(ABT) Abbott Laboratories ForceIndex charts technical analysis
(ABT) Abbott Laboratories ForceIndex charts technical analysis ForceIndex analysis of Abbott Laboratories | Buy/Sell Abbott Laboratories
Abbott Laboratories trades in USA in Health Care sector.
10 day averaged volume of Abbott Laboratories is 6603650
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 131.30 | 131.68 | 132.17 | 130.43 | 6.145 Mn |
| 22 Thu May 2025 | 131.50 | 132.46 | 132.88 | 131.17 | 6.277 Mn |
| 21 Wed May 2025 | 133.05 | 135.10 | 136.17 | 133.02 | 7.209 Mn |
| 20 Tue May 2025 | 135.20 | 135.00 | 135.83 | 134.54 | 6.455 Mn |
| 19 Mon May 2025 | 135.55 | 135.00 | 135.69 | 134.53 | 8.013 Mn |
| 16 Fri May 2025 | 134.80 | 133.15 | 135.29 | 132.77 | 7.129 Mn |
| 15 Thu May 2025 | 133.35 | 128.85 | 133.43 | 128.85 | 8.407 Mn |
| 14 Wed May 2025 | 128.56 | 129.30 | 130.14 | 128.19 | 5.267 Mn |
| 13 Tue May 2025 | 129.05 | 131.75 | 131.75 | 128.92 | 6.345 Mn |
| 12 Mon May 2025 | 131.99 | 131.79 | 133.66 | 130.10 | 5.959 Mn |
Indicators analysis of Abbott Laboratories (ABT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott Laboratories in short term but the sell signal is initial and weak.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.