Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2238 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 6.30 6.23 to 6.66
1-800 FLOWERS.COM, Inc. 5.72 5.51 to 5.83
21Vianet Group, Inc. 8.01 7.85 to 8.30
Acacia Research Corporation 3.44 3.32 to 3.50
Achieve Life Sciences, Inc. 2.54 2.45 to 2.56
ACM Research, Inc. 25.46 25.08 to 25.92
Adaptimmune Therapeutics plc 0.08 0.08 to 0.08
Adial Pharmaceuticals, Inc 0.40 0.39 to 0.42
ADMA Biologics Inc 17.20 16.62 to 17.27
AdvisorShares Dorsey Wright Short ETF 6.83 6.81 to 7.05
AeroVironment, Inc. 254.81 245.35 to 257.00
Agenus Inc. 4.54 4.45 to 4.84
Agilysys, Inc. 110.91 108.30 to 111.53
Air T, Inc. 21.40 21.40 to 21.98
Akari Therapeutics Plc 0.98 0.94 to 1.04
Akebia Therapeutics, Inc. 3.30 3.28 to 3.38
Align Technology, Inc. 145.74 140.50 to 146.80
Alliance Resource Partners, L.P. 25.27 24.75 to 25.38
Allogene Therapeutics, Inc. 1.04 1.03 to 1.08
Altisource Portfolio Solutions S.A. 10.41 10.31 to 10.81
American Public Education, Inc. 29.33 28.45 to 29.77
Amgen Inc. 289.33 284.69 to 289.58
AnaptysBio, Inc. 20.72 20.01 to 22.03
Anavex Life Sciences Corp. 10.56 10.25 to 10.98
Anixa Biosciences, Inc. 3.05 2.97 to 3.08
AppFolio, Inc. 268.72 264.33 to 275.76
Applied DNA Sciences Inc 4.21 3.95 to 4.21
Aptevo Therapeutics Inc. 1.91 1.86 to 2.06
Aptorum Group Limited 1.42 1.35 to 1.45
Ark Restaurants Corp. 7.30 6.85 to 7.45
Array BioPharma Inc. 6.00 5.69 to 6.36
Asia Pacific Wire & Cable Corporation Limited 1.71 1.71 to 1.71
Astrotech Corporation 5.28 5.20 to 5.55
Asure Software Inc 8.37 8.30 to 8.60
Atlassian Corporation Plc 163.99 156.69 to 164.12
ATN International, Inc. 16.08 15.94 to 16.33
Atomera Incorporated 3.60 3.52 to 3.80
Atossa Genetics Inc. 0.79 0.76 to 0.80
Auburn National Bancorporation, Inc. 26.90 25.76 to 26.90
AudioEye, Inc. 11.04 10.68 to 11.25
Aurora Mobile Limited 9.13 9.02 to 9.66
Autodesk, Inc. 287.01 280.85 to 287.09
Autolus Therapeutics plc 1.84 1.82 to 2.18
Avis Budget Group, Inc. 161.25 157.48 to 162.37
Aytu BioScience, Inc. 2.29 2.25 to 2.34
B. Riley Financial, Inc. 6.44 6.30 to 6.76
B.O.S. Better Online Solutions 4.87 4.86 to 4.94
Berry Petroleum Corporation 2.88 2.80 to 2.92
BeyondSpring, Inc. 2.00 1.99 to 2.14
BioMarin Pharmaceutical Inc. 58.30 56.94 to 58.62
Biomerica, Inc. 3.03 2.91 to 3.13
Blackbaud, Inc. 63.18 61.57 to 63.37
BlackLine, Inc. 51.26 49.58 to 51.36
Blink Charging Co. 0.94 0.92 to 0.96
Bloomin' Brands, Inc. 7.14 6.52 to 7.14
Booking Holdings Inc. 5447.92 5403.18 to 5483.34
Bridgford Foods Corporation 7.46 7.42 to 7.55
Broadway Financial Corporation 7.69 7.68 to 7.81
Broadwind Energy, Inc. 2.32 2.16 to 2.47
Bruker Corporation 34.54 32.57 to 34.63
Cadence Design Systems, Inc. 349.12 346.09 to 356.40
Caesars Entertainment Corporation 25.74 24.40 to 25.83
Caesarstone Ltd. 1.63 1.62 to 1.68
CalAmp Corp. 1.46 1.36 to 1.48
Calumet Specialty Products Partners, L.P. 14.29 13.81 to 14.49
Camtek Ltd. 88.13 86.25 to 88.81
Canadian Solar Inc. 11.66 11.32 to 11.88
Canterbury Park Holding Corporation 17.95 17.95 to 17.95
Cardlytics, Inc. 1.31 1.18 to 1.32
CareDx, Inc. 12.13 12.03 to 12.76
Carolina Trust BancShares, Inc. 45.11 44.23 to 46.89
Carver Bancorp, Inc. 1.77 1.68 to 1.78
Casella Waste Systems, Inc. 99.51 98.10 to 100.09
Caseys General Stores, Inc. 515.09 509.33 to 518.91
Castor Maritime Inc. 2.12 2.09 to 2.13
Catalyst Pharmaceuticals, Inc. 20.19 20.19 to 20.51
CDW Corporation 167.48 163.54 to 167.71
Cellectar Biosciences, Inc. 4.42 4.38 to 4.68
Central Garden & Pet Company 36.96 35.33 to 37.09
Central Garden & Pet Company 33.44 31.97 to 33.59
Centrexion Therapeutics Corporation 0.70 0.68 to 0.71
Ceragon Networks Ltd. 2.03 1.93 to 2.06
Check Point Software Technologies Ltd. 188.12 181.31 to 188.57
Children's Place, Inc. (The) 4.65 4.36 to 4.79
China Recycling Energy Corporation 1.55 1.36 to 1.68
ChinaNet Online Holdings, Inc. 1.32 1.30 to 1.34
ChipMOS TECHNOLOGIES INC. 16.65 16.65 to 17.01
Churchill Downs, Incorporated 103.57 101.42 to 103.83
Cibus Corp. 1.42 1.36 to 1.43
Citius Pharmaceuticals, Inc. 1.28 1.21 to 1.30
Clearfield, Inc. 33.83 33.75 to 35.00
ClearOne, Inc. 4.59 4.47 to 4.59
CME Group Inc. 273.92 271.81 to 275.78
Cocrystal Pharma, Inc. 1.68 1.63 to 1.71
Cogent Communications Holdings, Inc. 34.83 33.66 to 36.00
Cognizant Technology Solutions Corporation 70.42 68.84 to 70.48
Columbia Sportswear Company 53.07 50.88 to 53.13
Conifer Holdings, Inc. 0.80 0.80 to 0.86
CoStar Group, Inc. 87.56 84.57 to 89.30
CPI Card Group Inc. 16.10 16.00 to 17.12
Credit Suisse AG 50.93 50.31 to 51.18
Cresud S.A.C.I.F. y A. 11.19 11.11 to 11.43
Crocs, Inc. 83.40 78.20 to 83.54
Crown Crafts, Inc. 2.80 2.78 to 2.90
Cumberland Pharmaceuticals Inc. 2.93 2.85 to 3.00
CVD Equipment Corporation 2.93 2.92 to 3.15
Cyclacel Pharmaceuticals, Inc. 8.90 8.81 to 9.52
CytomX Therapeutics, Inc. 1.77 1.77 to 2.08
Dare Bioscience, Inc. 2.11 2.02 to 2.13
DarioHealth Corp. 0.45 0.41 to 0.45
Data I/O Corporation 3.28 3.26 to 3.34
Datasea Inc. 1.83 1.76 to 1.90
Dave & Buster's Entertainment, Inc. 26.27 25.66 to 26.72
Dawson Geophysical Company 1.36 1.34 to 1.39
Del Taco Restaurants, Inc. 10.39 10.30 to 10.40
Del Taco Restaurants, Inc. 0.69 0.63 to 0.74
DENTSPLY SIRONA Inc. 13.85 13.01 to 14.00
Dermira, Inc. 7.25 6.67 to 7.50
Destination XL Group, Inc. 1.27 1.23 to 1.29
DexCom, Inc. 79.96 79.87 to 81.56
Diamondback Energy, Inc. 139.98 137.70 to 140.18
Digimarc Corporation 11.62 11.51 to 11.93
Digital Ally, Inc. 1.78 1.75 to 1.82
Digital Turbine, Inc. 4.39 4.14 to 4.41
DLH Holdings Corp. 5.51 5.51 to 5.58
DMC Global Inc. 6.26 6.15 to 6.35
DocuSign, Inc. 70.71 68.19 to 71.54
Domo, Inc. 14.40 14.08 to 14.82
Donegal Group, Inc. 14.40 14.40 to 14.50
Dorchester Minerals, L.P. 24.74 24.12 to 24.80
Duluth Holdings Inc. 2.20 2.20 to 2.31
Dynavax Technologies Corporation 10.82 10.53 to 10.85
EchoStar Corporation 28.41 27.74 to 28.75
Educational Development Corporation 1.10 1.04 to 1.19
eHealth, Inc. 3.59 3.46 to 3.64
Ekso Bionics Holdings, Inc. 3.21 3.04 to 3.24
electroCore, Inc. 5.14 4.66 to 5.74
ENDRA Life Sciences Inc. 4.38 4.15 to 4.46
Energy Focus, Inc. 2.00 1.95 to 2.08
Equinix, Inc. 784.00 782.99 to 794.00
Establishment Labs Holdings Inc. 38.34 33.75 to 38.38
Euro Tech Holdings Company Limited 1.19 1.19 to 1.23
EuroDry Ltd. 10.25 10.25 to 10.99
EverQuote, Inc. 24.10 23.65 to 24.96
Evolus, Inc. 6.51 6.29 to 6.74
Exact Sciences Corporation 44.91 42.02 to 45.45
Famous Dave's of America, Inc. 200.49 188.00 to 202.18
FAT Brands Inc. 2.05 1.98 to 2.08
First Citizens BancShares, Inc. 1904.74 1883.00 to 1909.45
First Guaranty Bancshares, Inc. 8.04 8.04 to 8.26
First Trust Cloud Computing ETF 121.02 119.90 to 121.02
First Trust Global Tactical Commodity Strategy Fund 24.85 24.75 to 24.94
First Trust Nasdaq Oil & Gas ETF 27.60 27.24 to 27.60
First US Bancshares, Inc. 11.97 11.97 to 13.24
Flex Ltd. 50.35 49.70 to 52.37
FlexShopper, Inc. 0.50 0.45 to 0.66
Fonar Corporation 15.24 15.12 to 15.26
Foresight Autonomous Holdings Ltd. 0.37 0.36 to 0.37
Fortinet, Inc. 79.33 78.05 to 80.10
Forward Air Corporation 28.99 26.63 to 29.73
Freightcar America, Inc. 9.31 9.22 to 9.54
Freshpet, Inc. 64.22 61.81 to 64.49
FuelCell Energy, Inc. 4.26 4.06 to 4.34
Full House Resorts, Inc. 3.46 3.45 to 3.70
Funko, Inc. 2.92 2.76 to 3.06
Future FinTech Group Inc. 1.81 1.72 to 1.96
Galapagos NV 32.30 31.90 to 32.63
Galmed Pharmaceuticals Ltd. 1.46 1.38 to 1.47
GCI Liberty, Inc. 33.94 33.87 to 34.93
GDS Holdings Limited 33.92 33.06 to 36.30
Geospace Technologies Corporation 15.93 15.27 to 16.05
Gladstone Capital Corporation 27.43 27.16 to 27.50
Gladstone Investment Corporation 25.42 25.34 to 25.63
Gladstone Land Corporation 8.98 8.83 to 9.02
Gladstone Land Corporation 19.32 19.20 to 19.35
Glen Burnie Bancorp 4.00 3.89 to 4.09
Global Indemnity Limited 28.76 28.30 to 28.92
Global Self Storage, Inc. 5.10 5.04 to 5.28
Globus Maritime Limited 1.00 1.00 to 1.04
Gogo Inc. 12.62 12.46 to 13.13
Golar LNG Limited 40.19 39.75 to 40.80
Golden Entertainment, Inc. 25.75 25.61 to 26.20
Golden Ocean Group Limited 8.27 8.21 to 8.46
Greenpro Capital Corp. 1.58 1.57 to 1.74
Groupon, Inc. 30.34 29.67 to 31.21
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 104.70 104.19 to 107.78
GSI Technology, Inc. 3.20 3.18 to 3.32
Gulfport Energy Corporation 168.51 165.56 to 169.14
Hallador Energy Company 17.76 17.00 to 18.34
HealthEquity, Inc. 89.27 88.36 to 93.23
Helius Medical Technologies, Inc. 6.03 5.83 to 6.13
Hennessy Advisors, Inc. 10.70 10.57 to 10.83
Heron Therapeutics, Inc. 1.40 1.32 to 1.47
Highway Holdings Limited 1.57 1.57 to 1.61
Himax Technologies, Inc. 7.43 7.30 to 7.55
Horizon Technology Finance Corporation 7.18 7.15 to 7.24
Hurco Companies, Inc. 18.49 18.25 to 18.81
Hutchison China MediTech Limited 16.00 15.86 to 16.17
IAC/InterActiveCorp 35.62 34.03 to 35.72
Iconix Brand Group, Inc. 2.24 2.13 to 2.25
ICU Medical, Inc. 114.13 110.50 to 114.38
Ideal Power Inc. 3.90 3.90 to 4.23
Immutep Limited 1.73 1.68 to 1.75
InflaRx N.V. 0.82 0.79 to 0.84
INmune Bio Inc. 2.56 2.42 to 2.61
Innodata Inc. 43.18 41.72 to 44.05
Inspired Entertainment, Inc. 8.62 8.06 to 8.64
Integrated Media Technology Limited 0.96 0.96 to 0.99
Intellia Therapeutics, Inc. 11.00 10.93 to 11.51
Inter Parfums, Inc. 118.26 115.96 to 119.56
Intuit Inc. 711.71 703.96 to 717.55
Invesco DWA Energy Momentum ETF 42.00 41.59 to 42.00
Invesco DWA Momentum ETF 112.21 111.35 to 113.35
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 12.96 12.88 to 13.01
Iovance Biotherapeutics, Inc. 2.45 2.26 to 2.53
IRIDEX Corporation 1.18 1.17 to 1.34
iRobot Corporation 3.69 3.43 to 3.78
iShares Commodities Select Strategy ETF 25.89 25.73 to 25.98
iShares MSCI UAE ETF 19.93 19.87 to 20.03
Isramco, Inc. 12.49 12.15 to 12.65
IZEA Worldwide, Inc. 3.62 3.50 to 3.88
Jack Henry & Associates, Inc. 163.37 158.49 to 163.72
Jack In The Box Inc. 18.67 16.53 to 18.90
John B. Sanfilippo & Son, Inc. 63.75 63.06 to 64.55
KalVista Pharmaceuticals, Inc. 12.59 12.19 to 12.80
Kazia Therapeutics Limited 8.33 8.28 to 8.88
Kentucky First Federal Bancorp 3.10 3.10 to 3.20
Key Tronic Corporation 2.85 2.77 to 2.85
Kezar Life Sciences, Inc. 3.92 3.90 to 4.07
Kforce, Inc. 33.45 32.01 to 33.45
Kingstone Companies, Inc 15.57 15.37 to 15.96
Kornit Digital Ltd. 15.47 15.21 to 15.62
Koss Corporation 5.48 5.30 to 5.50
Lamar Advertising Company 121.50 116.79 to 121.65
Lantheus Holdings, Inc. 53.79 51.40 to 53.89
Lantronix, Inc. 3.01 2.98 to 3.08
Liberty Media Corporation 47.31 46.92 to 47.64
Liberty Media Corporation 44.58 44.23 to 44.86
Lifetime Brands, Inc. 3.95 3.92 to 4.12
Limbach Holdings, Inc. 110.14 105.28 to 110.36
Lincoln Educational Services Corporation 19.72 19.46 to 20.62
Lipocine Inc. 3.02 2.95 to 3.06
Live Ventures Incorporated 15.18 14.18 to 15.55
LivePerson, Inc. 1.01 0.97 to 1.05
Loop Industries, Inc. 1.59 1.56 to 1.61
LPL Financial Holdings Inc. 355.80 343.11 to 375.68
MACOM Technology Solutions Holdings, Inc. 125.99 123.75 to 127.83
Mammoth Energy Services, Inc. 2.43 2.19 to 2.45
Manhattan Bridge Capital, Inc 5.39 5.27 to 5.55
Marathon Patent Group, Inc. 15.86 15.60 to 16.32
Marchex, Inc. 1.81 1.37 to 2.01
Marine Petroleum Trust 4.31 4.28 to 4.50
Marker Therapeutics, Inc. 1.29 1.25 to 1.32
MarketAxess Holdings, Inc. 189.00 187.50 to 192.29
MediciNova, Inc. 1.27 1.26 to 1.29
MediWound Ltd. 18.75 18.57 to 19.29
Melco Resorts & Entertainment Limited 8.58 8.44 to 8.68
MercadoLibre, Inc. 2327.30 2313.10 to 2388.74
Mercer International Inc. 3.05 2.80 to 3.12
Mesoblast Limited 15.19 15.02 to 15.38
MGP Ingredients, Inc. 28.46 27.25 to 28.55
Microchip Technology Incorporated 65.75 64.17 to 66.12
Microsoft Corporation 520.58 519.37 to 532.70
MicroStrategy Incorporated 389.90 383.55 to 399.44
MIND C.T.I. Ltd. 1.08 1.02 to 1.14
Minerva Neurosciences, Inc 1.81 1.76 to 1.82
Moderna, Inc. 26.89 25.79 to 27.08
Momo Inc. 8.06 8.03 to 8.27
Mondelez International, Inc. 62.19 61.19 to 62.29
MongoDB, Inc. 207.43 206.00 to 210.98
Morningstar, Inc. 261.05 256.99 to 261.41
MYR Group, Inc. 186.63 185.94 to 195.86
Nasdaq, Inc. 95.57 94.97 to 96.70
National CineMedia, Inc. 4.61 4.54 to 4.72
National Vision Holdings, Inc. 23.22 22.69 to 23.80
Natural Health Trends Corp. 4.47 4.28 to 4.56
Neonode Inc. 22.51 22.16 to 25.27
NetSol Technologies Inc. 4.09 4.00 to 4.33
Neuronetics, Inc. 3.87 3.64 to 3.98
Neurotrope, Inc. 3.89 3.89 to 4.02
New Fortress Energy LLC 2.54 2.35 to 2.60
Newell Brands Inc. 5.19 4.86 to 5.23
NextDecade Corporation 10.22 10.00 to 10.58
NICE Ltd 147.99 142.72 to 148.96
Northern Technologies International Corporation 7.36 7.31 to 7.64
Northern Trust Corporation 125.97 124.53 to 128.34
Nova Lifestyle, Inc 1.92 1.80 to 1.95
Nutanix, Inc. 70.19 68.95 to 70.40
NV5 Global, Inc. 22.56 21.92 to 22.62
OFS Capital Corporation 8.30 8.25 to 8.37
Okta, Inc. 90.98 88.82 to 91.95
Ollie's Bargain Outlet Holdings, Inc. 135.24 132.80 to 135.78
ON Semiconductor Corporation 51.89 50.20 to 52.09
Optical Cable Corporation 5.28 5.28 to 5.82
OraSure Technologies, Inc. 2.85 2.83 to 2.96
OrthoPediatrics Corp. 20.09 19.65 to 20.48
Oxbridge Re Holdings Limited 1.73 1.62 to 1.83
Pacific Biosciences of California, Inc. 1.28 1.24 to 1.36
Pathfinder Bancorp, Inc. 14.36 14.32 to 14.36
Patriot National Bancorp Inc. 1.63 1.59 to 1.76
Patterson-UTI Energy, Inc. 5.58 5.41 to 5.63
PAVmed Inc. 0.46 0.44 to 0.47
Paychex, Inc. 138.61 134.83 to 138.81
Paylocity Holding Corporation 173.73 169.64 to 174.00
PDF Solutions, Inc. 20.08 19.57 to 20.50
Pegasystems Inc. 52.89 50.75 to 52.96
Perion Network Ltd 9.02 9.01 to 9.24
Phio Pharmaceuticals Corp. 2.19 2.05 to 2.24
Pixelworks, Inc. 10.03 8.45 to 10.66
Polar Power, Inc. 1.80 1.80 to 1.84
Precipio, Inc. 14.29 14.24 to 14.44
Pro-Dex, Inc. 42.34 39.05 to 42.68
ProLung, Inc. 1.54 1.52 to 1.63
ProPhase Labs, Inc. 0.33 0.31 to 0.37
ProQR Therapeutics N.V. 2.02 1.92 to 2.09
ProShares UltraPro Short QQQ 16.96 16.71 to 17.09
ProShares UltraShort Nasdaq Biotechnology 14.60 14.55 to 15.12
Prospect Capital Corporation 2.86 2.81 to 2.89
PTC Therapeutics, Inc. 48.17 45.42 to 49.10
Pulmatrix, Inc. 4.65 4.65 to 5.00
Pyxis Tankers Inc. 2.54 2.48 to 2.55
Qiagen N.V. 49.23 48.96 to 49.43
Quanterix Corporation 4.79 4.56 to 5.04
Quest Resource Holding Corporation 1.70 1.60 to 1.80
QuickLogic Corporation 6.00 5.21 to 6.29
QuinStreet, Inc. 15.30 14.94 to 15.65
Radcom Ltd. 13.13 13.00 to 14.29
Radware Ltd. 24.85 24.70 to 25.00
Rand Capital Corporation 14.35 13.82 to 17.05
Rave Restaurant Group, Inc. 2.74 2.72 to 2.94
Reality Shares Nasdaq NextGen Economy ETF 23.76 23.38 to 24.08
Recon Technology, Ltd. 2.83 2.48 to 2.85
Replimune Group, Inc. 5.09 5.08 to 5.38
Research Frontiers Incorporated 1.51 1.50 to 1.57
ReTo Eco-Solutions, Inc. 2.12 2.11 to 2.14
RF Industries, Ltd. 7.23 7.10 to 7.41
Rimini Street, Inc. 4.03 3.94 to 4.13
Riot Blockchain, Inc 11.59 11.41 to 11.80
Rocky Mountain Chocolate Factory, Inc. 1.43 1.41 to 1.66
S&W Seed Company 0.95 0.90 to 1.60
Sabre Corporation 1.97 1.90 to 2.00
SBA Communications Corporation 219.39 218.12 to 220.65
Scholar Rock Holding Corporation 31.98 31.56 to 33.21
scPharmaceuticals Inc. 4.78 4.69 to 4.90
SCWorx Corp. 0.32 0.30 to 0.33
SELLAS Life Sciences Group, Inc. 1.55 1.52 to 1.66
SenesTech, Inc. 4.75 4.53 to 4.78
Sensus Healthcare, Inc. 3.42 3.15 to 3.45
SG Blocks, Inc. 0.27 0.26 to 0.31
Shenandoah Telecommunications Co 12.89 12.60 to 13.14
SI-BONE, Inc. 15.70 15.24 to 16.12
Silgan Holdings Inc. 47.57 46.11 to 47.66
Silicom Ltd 16.22 15.90 to 16.53
Sirius International Insurance Group, Ltd. 9.61 9.22 to 9.86
SLM Corporation 75.70 75.52 to 76.18
Smart Sand, Inc. 1.85 1.82 to 1.93
Socket Mobile, Inc. 0.94 0.93 to 0.94
Soleno Therapeutics, Inc. 81.14 80.97 to 84.19
Sonoma Pharmaceuticals, Inc. 3.05 2.95 to 3.13
Sotherly Hotels Inc. 0.82 0.78 to 0.83
Sotherly Hotels Inc. 14.85 14.34 to 15.20
Sotherly Hotels Inc. 15.34 15.15 to 15.60
Spero Therapeutics, Inc. 1.93 1.92 to 2.15
Sportsman's Warehouse Holdings, Inc. 3.06 2.96 to 3.21
Sprouts Farmers Market, Inc. 146.18 141.43 to 147.13
SPS Commerce, Inc. 115.35 108.41 to 115.60
Strata Skin Sciences, Inc. 1.88 1.86 to 1.92
Stratasys, Ltd. 10.01 9.39 to 10.27
Summit State Bank 11.75 11.56 to 11.75
Summit Therapeutics plc 26.87 26.28 to 27.84
Sutro Biopharma, Inc. 0.77 0.77 to 0.80
Synchronoss Technologies, Inc. 7.09 6.90 to 7.23
Synopsys, Inc. 618.57 612.69 to 628.89
Synthesis Energy Systems, Inc. 1.07 1.05 to 1.12
Sypris Solutions, Inc. 1.95 1.95 to 2.01
Taitron Components Incorporated 2.13 2.12 to 2.14
Tandem Diabetes Care, Inc. 11.13 11.01 to 11.82
Tandy Leather Factory, Inc. 3.43 3.34 to 3.50
Tantech Holdings Ltd. 1.82 1.77 to 1.94
Taoping Inc. 3.88 3.66 to 3.88
TAT Technologies Ltd. 33.91 33.36 to 35.73
Taylor Devices, Inc. 42.62 42.34 to 43.36
TCG BDC, Inc. 13.74 13.72 to 13.98
TD Ameritrade Holding Corporation 0.94 0.93 to 0.95
TechTarget, Inc. 6.07 5.65 to 6.55
Tenax Therapeutics, Inc. 5.91 5.85 to 5.94
Texas Roadhouse, Inc. 175.17 173.72 to 176.71
TG Therapeutics, Inc. 27.87 27.22 to 28.01
The Chefs' Warehouse, Inc. 63.68 62.50 to 64.56
The Descartes Systems Group Inc. 99.39 98.48 to 100.20
The Goodyear Tire & Rubber Company 8.58 8.24 to 8.73
The Hackett Group, Inc. 21.24 20.84 to 21.40
The Joint Corp. 11.01 10.75 to 11.12
The ONE Group Hospitality, Inc. 2.75 2.71 to 2.80
The Simply Good Foods Company 29.74 28.94 to 29.88
The Trade Desk, Inc. 54.36 52.51 to 54.53
The9 Limited 8.27 7.78 to 8.27
Thunder Bridge Acquisition, Ltd. 20.01 19.71 to 20.30
Tiziana Life Sciences plc 2.13 2.06 to 2.21
TORM plc 19.07 18.69 to 19.09
Tower Semiconductor Ltd. 46.94 45.51 to 47.25
TPI Composites, Inc. 0.16 0.14 to 0.16
trivago N.V. 3.46 3.43 to 3.60
TTEC Holdings, Inc. 3.82 3.53 to 3.85
TTM Technologies, Inc. 44.96 44.55 to 47.50
TuanChe Limited 0.62 0.59 to 0.70
Twist Bioscience Corporation 28.65 27.82 to 29.58
U.S. Auto Parts Network, Inc. 0.77 0.77 to 0.88
U.S. Energy Corp. 1.17 1.15 to 1.18
Ultralife Corporation 6.85 6.78 to 6.93
Universal Electronics Inc. 4.90 4.90 to 5.17
Upland Software, Inc. 1.89 1.79 to 1.91
Urban One, Inc. 1.61 1.61 to 1.75
Urban One, Inc. 0.65 0.65 to 0.68
UTStarcom Holdings Corp 2.40 2.40 to 2.43
Vera Bradley, Inc. 1.99 1.90 to 2.01
Verint Systems Inc. 20.51 19.24 to 20.73
VeriSign, Inc. 267.50 261.23 to 268.89
Verisk Analytics, Inc. 264.19 259.01 to 264.54
Verona Pharma plc 105.20 105.19 to 105.35
Vertex Pharmaceuticals Incorporated 395.92 386.79 to 396.72
VirTra, Inc. 5.35 5.32 to 5.64
Virtu Financial, Inc. 41.83 41.12 to 42.43
Visterra, Inc. 43.14 42.28 to 43.53
vTv Therapeutics Inc. 14.03 14.00 to 14.03
Western Asset Total Return ETF 20.19 20.19 to 20.26
Westport Fuel Systems Inc 3.28 3.11 to 3.36
Wheeler Real Estate Investment Trust, Inc. 2.32 2.26 to 2.35
Wheeler Real Estate Investment Trust, Inc. 3.90 3.81 to 3.90
WhiteHorse Finance, Inc. 8.47 8.40 to 8.54
Willamette Valley Vineyards, Inc. 4.75 4.61 to 4.83
WillScot Corporation 25.59 24.62 to 25.92
Wix.com Ltd. 120.73 115.57 to 123.07
Woodward, Inc. 246.86 244.68 to 255.24
Workday, Inc. 223.07 213.00 to 223.14
Xcel Brands, Inc 1.11 1.04 to 1.15
Xencor, Inc. 7.72 7.68 to 8.24
Xenetic Biosciences, Inc. 2.99 2.71 to 2.99
XTL Biopharmaceuticals Ltd. 1.42 1.42 to 1.47
Xunlei Limited 4.48 4.46 to 4.54
Zai Lab Limited 35.63 34.83 to 35.83
ZK International Group Co., Ltd 1.86 1.84 to 1.90
Zscaler, Inc. 277.77 274.81 to 280.00
Zynex, Inc. 1.65 1.58 to 1.67
Abbott Laboratories 129.40 128.33 to 131.65
Accenture plc 245.68 237.31 to 246.73
Adams Natural Resources Fund, Inc. 20.98 20.76 to 21.09
Agree Realty Corporation 72.27 71.91 to 72.88
Alamos Gold Inc. 25.63 25.52 to 26.18
Alexander's, Inc. 226.54 222.07 to 226.54
Alexandria Real Estate Equities, Inc. 74.98 73.10 to 75.27
Algonquin Power & Utilities Corp. 5.82 5.75 to 5.84
Allegheny Technologies Incorporated 75.32 72.91 to 76.59
Altice USA, Inc. 2.30 2.22 to 2.36
Amber Road, Inc. 6.58 6.56 to 6.78
Ambev S.A. 2.21 2.18 to 2.22
American Homes 4 Rent 34.89 34.19 to 34.91
American Tower Corporation (REIT) 204.15 202.95 to 205.31
Americold Realty Trust 14.98 14.61 to 15.01
AMERIPRISE FINANCIAL SERVICES, INC. 509.26 498.01 to 521.07
Ampco-Pittsburgh Corporation 3.21 3.16 to 3.45
Anheuser-Busch Inbev SA 61.14 61.12 to 61.62
Antero Resources Corporation 32.38 32.04 to 32.78
Apartment Investment and Management Company 7.91 7.58 to 7.93
Apollo Global Management, LLC 140.95 138.37 to 146.13
AptarGroup, Inc. 141.43 139.25 to 141.44
Aramark 40.74 39.60 to 40.94
Ardmore Shipping Corporation 10.59 10.31 to 10.59
Argan, Inc. 229.52 220.51 to 244.12
Arlington Asset Investment Corp 18.60 16.94 to 18.64
ARMOUR Residential REIT, Inc. 15.42 15.11 to 15.44
Ashford Hospitality Trust Inc 6.20 6.12 to 6.48
Aspen Aerogels, Inc. 7.47 7.33 to 7.76
Assured Guaranty Ltd. 82.51 80.92 to 82.63
Atkore International Group Inc. 59.18 56.65 to 59.21
Avanos Medical, Inc. 10.75 10.55 to 11.16
Bank Of New York Mellon Corporation (The) 101.91 100.08 to 104.08
Barings Corporate Investors 20.47 20.26 to 20.78
Barings Participation Investors 18.81 18.80 to 19.30
Baxter International Inc. 24.11 23.90 to 24.39
Baytex Energy Corp 2.01 1.96 to 2.05
Biglari Holdings Inc. 287.22 279.14 to 291.10
Biglari Holdings Inc. 1390.78 1372.00 to 1428.83
Biohaven Pharmaceutical Holding Company Ltd. 14.39 13.44 to 14.61
BJ's Wholesale Club Holdings, Inc. 103.43 101.21 to 106.65
Blackrock Corporate High Yield Fund, Inc. 9.79 9.79 to 9.84
Blackrock Debt Strategies Fund, Inc. 10.53 10.53 to 10.56
Blackrock Global 12.51 12.47 to 12.57
BlackRock Virginia Municipal Bond Trust 10.15 10.15 to 10.25
Blackstone GSO Long Short Credit Income Fund 12.43 12.40 to 12.53
Boot Barn Holdings, Inc. 168.50 166.54 to 175.64
Boston Properties, Inc. 65.50 63.67 to 65.71
Boston Scientific Corporation 102.50 101.62 to 103.07
Box, Inc. 31.68 31.07 to 31.83
Brasilagro Cia Brasileira De Propriedades Agricolas 3.71 3.70 to 3.75
Braskem S.A. 2.96 2.94 to 3.04
BRF S.A. 3.50 3.45 to 3.52
BrightView Holdings, Inc. 15.04 14.87 to 15.20
Brinker International, Inc. 157.38 151.27 to 167.79
Brookdale Senior Living Inc. 7.39 7.27 to 7.49
Brookfield Business Partners L.P. 24.46 24.18 to 24.53
Brookfield Infrastructure Partners LP 30.47 30.24 to 30.62
Brookfield Real Assets Income Fund Inc. 13.17 13.12 to 13.18
Brookfield Renewable Partners L.P. 24.81 24.53 to 24.94
Cactus, Inc. 40.45 39.15 to 40.46
CAE Inc 27.88 26.24 to 28.05
Camden Property Trust 107.00 104.34 to 107.16
Cameco Corporation 75.60 73.60 to 78.96
Canada Goose Holdings Inc. 11.37 11.29 to 11.53
Canadian Natural Resources Limited 29.94 29.67 to 30.13
Cannae Holdings, Inc. 18.25 17.51 to 18.43
Cardinal Health, Inc. 148.12 145.47 to 148.76
Carpenter Technology Corporation 250.18 247.90 to 258.95
Carvana Co. 349.87 343.40 to 351.49
Caterpillar, Inc. 413.70 410.54 to 415.54
Cato Corporation (The) 2.86 2.82 to 2.92
CBIZ, Inc. 65.03 63.00 to 65.38
Cedar Fair, L.P. 26.36 24.90 to 26.58
Celanese Corporation 41.80 40.87 to 43.36
Cementos Pacasmayo S.A.A. 6.22 6.15 to 6.37
Central Puerto S.A. 12.33 12.31 to 13.00
CF Industries Holdings, Inc. 86.42 84.00 to 86.44
CGI Inc. 95.66 93.20 to 95.98
Charles River Laboratories International, Inc. 155.00 151.56 to 155.43
Cheetah Mobile Inc. 4.68 4.68 to 4.84
China Telecom Corp Ltd 21.68 21.63 to 22.31
Choice Hotels International, Inc. 124.14 120.89 to 124.18
Cinemark Holdings Inc 25.98 25.19 to 26.08
City Office REIT, Inc. 6.93 6.93 to 6.95
Civeo Corporation 22.74 22.32 to 22.98
Clearwater Paper Corporation 22.77 21.56 to 22.79
Clearway Energy, Inc. 29.54 29.22 to 29.59
Clorox Company (The) 122.89 120.76 to 123.28
CNFinance Holdings Limited 0.61 0.59 to 0.65
CNX Resources Corporation 29.06 28.69 to 29.41
Coca-Cola European Partners plc 91.96 90.64 to 93.07
Cohen & Steers Quality Income Realty Fund Inc 12.17 12.10 to 12.20
Cohen & Steers REIT and Preferred and Income Fund, 22.10 21.72 to 22.15
Cohen & Steers Select Preferred and Income Fund, Inc. 20.51 20.41 to 20.58
Cohen & Steers Total Return Realty Fund, Inc. 11.93 11.90 to 11.97
Colonial Intermediate High Income Fund 1.74 1.74 to 1.76
Community Healthcare Trust Incorporated 15.01 14.65 to 15.01
Compass Minerals International, Inc. 19.10 18.02 to 19.43
Comstock Resources, Inc. 15.68 15.28 to 15.80
Conduent Incorporated 2.55 2.52 to 2.67
Constellation Brands Inc 170.37 168.66 to 171.18
Cross Timbers Royalty Trust 8.68 8.60 to 8.73
CrossAmerica Partners LP 20.70 20.05 to 20.87
Crown Castle International Corporation 101.82 101.26 to 102.88
CubeSmart 39.54 38.66 to 39.59
Cullen/Frost Bankers, Inc. 125.41 124.56 to 126.34
Culp, Inc. 4.12 4.07 to 4.18
CVR Partners, LP 89.31 89.01 to 90.57
DAQO New Energy Corp. 21.80 21.64 to 22.44
DaVita Inc. 134.69 132.69 to 135.58
Delek Logistics Partners, L.P. 43.51 42.32 to 43.59
Delek US Holdings, Inc. 21.46 20.96 to 21.61
DHI Group, Inc. 2.23 2.19 to 2.36
DHT Holdings, Inc. 11.34 11.21 to 11.39
Digital Realty Trust, Inc. 168.58 166.87 to 170.69
Dine Brands Global, Inc. 21.15 20.55 to 21.35
Domino's Pizza Inc 450.98 439.95 to 451.69
DoubleLine Opportunistic Credit Fund 15.30 15.22 to 15.31
Dreyfus High Yield Strategies Fund 2.56 2.56 to 2.58
Eagle Point Credit Company Inc. 24.95 24.95 to 24.95
Eastman Kodak Company 5.44 5.24 to 5.70
Eaton Corporation, PLC 357.49 351.78 to 365.20
Eaton Vance Floating Rate Income Trust 12.16 12.05 to 12.19
Eaton Vance Senior Income Trust 5.52 5.51 to 5.54
Edwards Lifesciences Corporation 77.68 76.62 to 78.02
El Paso Electric Company 24.25 23.79 to 24.91
Elastic N.V. 76.38 73.00 to 76.48
Eli Lilly and Company 660.49 644.50 to 661.75
EMCOR Group, Inc. 616.71 602.89 to 640.38
Emerson Electric Company 135.00 133.03 to 135.14
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 29.10 29.01 to 30.01
Energy Transfer L.P. 17.49 17.32 to 17.56
EPR Properties 53.42 52.73 to 53.64
EQT Corporation 51.48 51.03 to 52.11
Equinor ASA 24.59 24.27 to 24.61
Equity Residential 63.99 62.65 to 64.03
Essex Property Trust, Inc. 258.73 253.31 to 259.23
Evolent Health, Inc 8.97 8.75 to 9.51
Extra Space Storage Inc 138.21 135.40 to 138.35
Exxon Mobil Corporation 107.60 105.74 to 107.60
FactSet Research Systems Inc. 376.20 367.36 to 378.55
Fair Isaac Corporation 1335.29 1310.00 to 1335.30
Ferrari N.V. 451.21 446.54 to 452.35
Fidelity National Information Services, Inc. 72.77 70.98 to 72.91
First Trust 12.17 12.17 to 12.25
First Trust Senior Floating Rate Income Fund II 10.04 10.01 to 10.09
Flowserve Corporation 53.97 52.95 to 53.97
Fluor Corporation 42.65 41.91 to 43.65
FMC Corporation 37.54 35.21 to 37.61
Fomento Economico Mexicano S.A.B. de C.V. 85.74 85.22 to 86.47
Four Corners Property Trust, Inc. 25.47 25.31 to 25.54
Frank's International N.V. 134.29 132.22 to 135.29
Frontline Ltd. 18.83 18.56 to 18.92
FS KKR Capital Corp. 17.90 17.60 to 17.98
FutureFuel Corp. 3.81 3.58 to 3.82
Garrett Motion Inc. 12.70 12.44 to 12.89
Gartner, Inc. 242.66 229.62 to 242.69
General Electric Company 268.86 264.08 to 281.50
Genie Energy Ltd. 16.09 15.77 to 16.43
Geo Group Inc (The) 20.64 20.24 to 20.95
Global Partners LP 50.98 49.50 to 51.42
Globant S.A. 79.67 75.90 to 79.67
GoDaddy Inc. 143.32 140.86 to 144.12
GrafTech International Ltd. 1.29 1.23 to 1.39
Graham Corporation 51.89 49.63 to 52.68
Gray Television, Inc. 10.30 9.90 to 10.89
GreenTree Hospitality Group Ltd. 2.19 2.15 to 2.24
Griffon Corporation 75.26 73.22 to 75.87
Grupo Televisa S.A. 2.38 2.29 to 2.38
Guidewire Software, Inc. 209.01 205.63 to 209.93
H&R Block, Inc. 49.92 47.00 to 50.97
Haemonetics Corporation 53.88 51.83 to 54.06
Halliburton Company 21.20 20.77 to 21.21
Hamilton Beach Brands Holding Company 14.65 14.52 to 14.90
HDFC Bank Limited 74.00 73.75 to 74.58
Heico Corporation 312.93 307.34 to 318.23
Heico Corporation 244.61 239.33 to 248.19
Helix Energy Solutions Group, Inc. 5.90 5.86 to 6.09
Hershey Company (The) 180.06 175.50 to 180.77
Hertz Global Holdings, Inc 5.38 5.16 to 5.46
Hilton Grand Vacations Inc. 45.99 42.50 to 46.01
HNI Corporation 45.15 44.42 to 45.36
HubSpot, Inc. 437.75 421.50 to 438.35
Hyster-Yale Materials Handling, Inc. 38.00 37.33 to 38.15
ICICI Bank Limited 32.66 32.54 to 32.70
Infosys Limited 16.38 16.08 to 16.42
Ingredion Incorporated 127.90 126.36 to 127.90
Insperity, Inc. 52.61 49.82 to 52.72
Inspire Medical Systems, Inc. 87.36 83.28 to 88.72
Intercontinental Exchange Inc. 181.41 180.21 to 183.65
International Business Machines Corporation 240.07 236.20 to 240.84
International Flavors & Fragrances, Inc. 66.51 63.95 to 66.53
International Paper Company 48.64 48.07 to 48.81
Intrepid Potash, Inc 29.01 28.75 to 29.75
Invesco Senior Income Trust 3.65 3.63 to 3.66
Invitation Homes Inc. 30.54 29.98 to 30.63
Iron Mountain Incorporated 93.97 92.38 to 94.45
Israel Chemicals Shs 6.09 6.01 to 6.09
J P Morgan Chase & Co 290.53 287.16 to 294.55
Jabil Inc. 219.08 216.02 to 232.42
JinkoSolar Holding Company Limited 21.99 21.87 to 22.40
John Hancock Preferred Income Fund 15.98 15.92 to 16.04
Kayne Anderson MLP/Midstream Investment Company 12.35 12.20 to 12.35
Kemper Corporation 52.65 51.96 to 52.83
Kennametal Inc. 21.49 20.77 to 21.50
Kenon Holdings Ltd. 44.62 44.28 to 44.93
Kimbell Royalty Partners 14.47 14.34 to 14.55
Kinder Morgan, Inc. 26.87 26.27 to 26.87
Kirby Corporation 99.50 98.17 to 99.88
Kite Realty Group Trust 21.71 21.16 to 21.77
KKR Income Opportunities Fund 12.63 12.60 to 12.68
KNOT Offshore Partners LP 6.90 6.90 to 7.05
Koppers Holdings Inc. 31.06 30.00 to 31.18
Kosmos Energy Ltd. 1.76 1.69 to 1.77
Kroger Company (The) 70.33 68.38 to 71.50
L Brands, Inc. 52.13 51.25 to 52.72
Lamb Weston Holdings, Inc. 54.73 52.73 to 55.26
Lee Enterprises, Incorporated 4.64 3.86 to 4.65
Liberty Oilfield Services Inc. 11.32 11.17 to 11.48
LiveRamp Holdings, Inc. 26.17 25.81 to 26.25
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.90 10.83 to 11.58
Lsb Industries Inc. 7.73 7.59 to 7.77
LyondellBasell Industries NV 52.93 50.16 to 52.97
MagnaChip Semiconductor Corporation 2.97 2.94 to 3.12
Manchester United Ltd. 17.48 17.30 to 17.60
Manitowoc Company, Inc. (The) 9.84 9.67 to 10.03
Manulife Financial Corp 30.48 30.24 to 30.59
Marathon Petroleum Corporation 161.73 158.00 to 161.83
Marcus Corporation (The) 15.43 15.17 to 15.60
MasTec, Inc. 181.59 176.81 to 187.02
Matador Resources Company 47.98 47.03 to 47.99
McCormick & Company, Incorporated 70.61 69.22 to 70.61
McKesson Corporation 663.17 659.86 to 670.90
MDU Resources Group, Inc. 16.89 16.47 to 16.93
Mesa Royalty Trust 5.68 5.65 to 5.84
Mid-America Apartment Communities, Inc. 139.77 137.94 to 139.99
Monmouth Real Estate Investment Corporation 14.50 14.31 to 14.55
Morgan Stanley India Investment Fund, Inc. 26.90 26.72 to 26.98
Mosaic Company (The) 32.21 31.21 to 32.24
MPLX LP 49.70 49.40 to 49.89
MRC Global Inc. 14.09 13.89 to 14.11
MSA Safety Incorporporated 173.93 170.60 to 173.95
Murphy Oil Corporation 23.25 22.70 to 23.54
NACCO Industries, Inc. 37.58 36.55 to 37.63
National Grid Transco, PLC 70.53 70.29 to 70.94
National Oilwell Varco, Inc. 12.34 12.11 to 12.41
National Retail Properties 41.61 41.19 to 41.80
National Steel Company 1.39 1.39 to 1.44
Natural Resource Partners LP 103.40 103.11 to 105.84
Navigant Consulting, Inc. 1.78 1.77 to 1.87
Navigator Holdings Ltd. 15.77 15.00 to 15.87
Nexa Resources S.A. 4.84 4.84 to 5.00
Nine Energy Service, Inc. 0.63 0.61 to 0.64
NIO Inc. 4.62 4.54 to 4.62
Noah Holdings Ltd. 11.76 11.61 to 11.90
Nomad Foods Limited 15.40 15.10 to 15.48
Novo Nordisk A/S 50.90 50.24 to 51.24
NOW Inc. 14.99 14.67 to 14.99
NRG Energy, Inc. 155.00 151.91 to 158.98
Nutrien Ltd. 56.88 56.27 to 57.22
Nuveen Credit Strategies Income Fund 5.50 5.48 to 5.53
Nuveen Multi-Market Income Fund 6.35 6.35 to 6.43
Oil States International, Inc. 5.15 5.05 to 5.21
ONEOK, Inc. 75.33 73.71 to 75.35
Oppenheimer Holdings, Inc. 73.24 72.59 to 74.23
Oracle Corporation 244.18 242.64 to 257.67
Orion Group Holdings, Inc. 6.89 6.82 to 7.07
Owens & Minor, Inc. 5.33 5.25 to 5.70
Palo Alto Networks, Inc. 176.86 175.78 to 180.39
Pampa Energia S.A. 76.22 74.99 to 78.14
Par Pacific Holdings, Inc. 28.82 28.00 to 29.19
PAR Technology Corporation 51.21 49.50 to 51.81
Paycom Software, Inc. 221.49 213.76 to 222.30
PBF Energy Inc. 23.08 21.82 to 23.10
Pembina Pipeline Corp. 36.44 35.63 to 36.55
PermRock Royalty Trust 3.97 3.95 to 3.98
Perrigo Company 23.66 22.82 to 23.73
Petroleo Brasileiro S.A.- Petrobras 12.21 12.09 to 12.31
Petroleo Brasileiro S.A.- Petrobras 11.35 11.27 to 11.45
PIMCO California Municipal Income Fund 8.21 8.17 to 8.23
PIMCO Commercial Mortgage Securities Trust, Inc. 6.27 6.26 to 6.33
PIMCO Dynamic Income Fund 19.12 19.07 to 19.13
Pimco High Income Fund 4.86 4.85 to 4.88
PIMCO Income Strategy Fund 8.44 8.44 to 8.50
Pimco Municipal Income Fund II 7.18 7.15 to 7.20
Pioneer Municipal High Income Advantage Trust 8.08 8.05 to 8.09
Pioneer Municipal High Income Trust 8.92 8.90 to 8.93
Plains All American Pipeline, L.P. 17.78 17.51 to 17.83
Plains Group Holdings, L.P. 19.07 18.75 to 19.09
Planet Fitness, Inc. 107.19 104.47 to 107.53
PLDT Inc. 23.05 22.79 to 23.10
Prestige Consumer Healthcare Inc. 66.43 65.15 to 66.57
Prologis, Inc. 106.19 104.54 to 106.54
ProPetro Holding Corp. 4.88 4.80 to 4.96
PROS Holdings, Inc. 15.00 14.37 to 15.16
Public Service Enterprise Group Incorporated 87.67 86.78 to 88.65
Q2 Holdings, Inc. 76.39 75.19 to 76.54
Quanta Services, Inc. 379.96 369.06 to 398.85
Range Resources Corporation 34.38 33.93 to 34.67
Ranger Energy Services, Inc. 13.02 12.88 to 13.14
Raymond James Financial, Inc. 163.84 161.19 to 169.00
Ready Capital Corporation 3.92 3.83 to 3.95
Regis Corporation 19.26 19.17 to 19.75
RELX PLC 47.77 47.49 to 47.85
Republic Services, Inc. 232.74 230.76 to 234.16
Restaurant Brands International Inc. 65.52 64.42 to 65.72
Roper Technologies, Inc. 522.53 514.05 to 523.96
Royal Caribbean Cruises Ltd. 313.42 308.52 to 318.23
RPC, Inc. 4.61 4.51 to 4.62
SailPoint Technologies Holdings, Inc. 19.90 19.81 to 20.90
Salesforce.com Inc 237.03 229.61 to 237.35
San Juan Basin Royalty Trust 5.62 5.58 to 5.79
SAP SE 278.82 277.03 to 281.00
Schlumberger N.V. 33.55 32.82 to 33.55
Scorpio Tankers Inc. 45.01 44.59 to 45.30
Seadrill Limited 29.03 28.58 to 29.25
Select Energy Services, Inc. 8.34 8.05 to 8.37
Select Medical Holdings Corporation 12.67 12.42 to 12.84
Sequans Communications S.A. 1.27 1.16 to 1.29
Seritage Growth Properties 2.86 2.85 to 2.95
ServiceMaster Global Holdings, Inc. 10.44 10.20 to 10.65
ServiceNow, Inc. 863.30 842.70 to 864.40
Shake Shack, Inc. 108.11 105.82 to 109.68
Ship Finance International Limited 9.16 9.06 to 9.23
Skechers U.S.A., Inc. 63.02 62.85 to 63.04
SL Green Realty Corp 55.53 53.70 to 55.62
SM Energy Company 27.04 26.53 to 27.29
Snap Inc. 7.32 7.20 to 7.35
Spartan Energy Acquisition Corp 104.01 103.61 to 104.01
Sprint Corporation 17.19 16.37 to 17.21
SPX Corporation 191.88 186.69 to 192.06
Stantec Inc 108.74 107.21 to 109.40
Star Group, L.P. 11.65 11.57 to 11.81
Stepan Company 50.68 49.61 to 51.13
Stryker Corporation 378.95 374.53 to 379.33
Studio City International Holdings Limited 4.65 4.65 to 4.65
Sun Life Financial Inc. 57.96 57.60 to 58.38
Suncor Energy Inc. 38.94 38.50 to 38.95
Sunlands Online Education Group 9.36 9.07 to 9.44
Sunoco LP 52.38 51.23 to 52.46
SunTrust Banks, Inc. 3.41 3.35 to 3.63
Swiss Helvetia Fund, Inc. (The) 6.09 6.08 to 6.19
Tallgrass Energy, LP 3.30 3.19 to 3.78
TechnipFMC plc 35.02 34.76 to 35.40
Tejon Ranch Co 17.47 17.34 to 17.75
Tenaris S.A. 35.97 35.64 to 36.08
Terreno Realty Corporation 54.56 53.90 to 54.79
Texas Pacific Land Trust 882.39 845.56 to 883.75
The AES Corporation 13.05 12.84 to 13.27
The Charles Schwab Corporation 95.59 95.28 to 99.42
Thermon Group Holdings, Inc. 25.98 25.74 to 26.46
Thomson Reuters Corp 169.73 167.58 to 170.70
Tilly's, Inc. 1.59 1.39 to 1.61
Tortoise Energy Infrastructure Corporation 43.10 42.85 to 43.39
Transdigm Group Incorporated 1425.81 1402.42 to 1427.78
Transportadora De Gas Sa Ord B 28.66 28.51 to 29.80
Tredegar Corporation 7.58 7.45 to 7.63
Treehouse Foods, Inc. 19.10 18.03 to 19.27
TriplePoint Venture Growth BDC Corp. 6.33 6.26 to 6.39
Tronox Limited 3.74 3.49 to 3.86
TrueBlue, Inc. 5.76 5.64 to 6.11
Twilio Inc. 101.71 95.21 to 103.85
Tyler Technologies, Inc. 580.30 563.43 to 580.45
UDR, Inc. 38.50 37.77 to 38.55
Under Armour, Inc. 4.90 4.86 to 4.98
Under Armour, Inc. 5.06 5.00 to 5.15
Unifi, Inc. 4.52 4.46 to 4.60
United Microelectronics Corporation 6.84 6.76 to 6.86
United Parcel Service, Inc. 88.18 86.39 to 88.29
UNITIL Corporation 50.36 50.04 to 50.81
Universal Corporation 53.61 53.26 to 54.14
Universal Technical Institute Inc 25.77 25.29 to 26.59
Unum Group 71.01 70.29 to 71.16
US Foods Holding Corp. 78.65 77.45 to 79.29
Valero Energy Corporation 136.15 133.06 to 136.28
Veeva Systems Inc. 279.18 273.88 to 279.33
Vermilion Energy Inc. 7.33 7.20 to 7.38
Vince Holding Corp. 1.54 1.51 to 1.57
Vishay Intertechnology, Inc. 15.46 14.91 to 15.56
VOC Energy Trust 2.76 2.66 to 2.85
Vonage Holdings Corp. 13.64 12.76 to 13.99
W&T Offshore, Inc. 1.75 1.71 to 1.76
W.W. Grainger, Inc. 982.07 958.58 to 982.54
Waste Connections, Inc. 185.74 184.32 to 188.02
Waste Management, Inc. 229.90 229.03 to 233.74
Watsco, Inc. 432.58 420.19 to 432.59
Weis Markets, Inc. 71.83 70.71 to 72.30
Wells Fargo & Company 77.89 77.10 to 79.72
Welltower Inc. 163.04 161.27 to 165.51
Western Asset Investment Grade Income Fund Inc. 12.73 12.64 to 12.86
Western Midstream Partners, LP 38.69 38.02 to 38.95
Westlake Chemical Partners LP 21.90 21.89 to 22.04
Wheaton Precious Metals Corp. 95.12 94.70 to 96.90
Williams Companies, Inc. (The) 57.86 56.91 to 58.25
WPP plc 25.11 24.36 to 25.14
Xerox Corporation 4.35 4.17 to 4.42
Xinyuan Real Estate Co Ltd 1.83 1.75 to 1.88
Yelp Inc. 32.01 30.88 to 32.11
YETI Holdings, Inc. 35.36 33.50 to 35.56
YPF Sociedad Anonima 33.75 33.30 to 34.30
Back to top | Use Dark Theme