USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4182 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	8.47	8.28 to 8.79
1st Source Corporation	60.41	59.30 to 60.50
21Vianet Group, Inc.	8.12	7.90 to 8.23
8x8 Inc	2.07	1.98 to 2.08
Abeona Therapeutics Inc.	4.68	4.44 to 4.92
AC Immune SA	1.88	1.81 to 1.92
Acacia Research Corporation	3.35	3.30 to 3.43
Acadia Healthcare Company, Inc.	29.21	29.18 to 30.14
ACADIA Pharmaceuticals Inc.	16.62	16.17 to 16.73
Accelerate Diagnostics, Inc.	0.70	0.70 to 0.72
Accuray Incorporated	1.82	1.76 to 1.85
Aceto Corporation	0.72	0.69 to 0.75
Achieve Life Sciences, Inc.	2.55	2.44 to 2.59
Aclaris Therapeutics, Inc.	1.54	1.46 to 1.58
ACM Research, Inc.	23.39	22.89 to 23.79
Adaptimmune Therapeutics plc	0.31	0.24 to 0.32
Adial Pharmaceuticals, Inc	0.69	0.63 to 0.72
Adobe Inc.	385.78	376.54 to 388.00
ADTRAN, Inc.	8.67	8.59 to 8.88
Advanced Energy Industries, Inc.	96.52	92.90 to 97.90
Advanced Micro Devices, Inc.	102.96	100.76 to 104.18
Adverum Biotechnologies, Inc.	4.26	3.78 to 4.40
AdvisorShares Sabretooth ETF	36.18	33.83 to 36.23
Aehr Test Systems	7.84	7.59 to 8.09
Aemetis, Inc	1.64	1.60 to 1.68
Aethlon Medical, Inc.	0.37	0.35 to 0.38
Affimed N.V.	0.71	0.69 to 0.76
Agenus Inc.	1.63	1.46 to 1.63
Agios Pharmaceuticals, Inc.	28.44	26.81 to 28.65
AGM Group Holdings Inc.	0.05	0.05 to 0.06
AGNC Investment Corp.	9.48	9.39 to 9.51
AGNC Investment Corp.	25.50	25.50 to 25.57
Airgain, Inc.	3.65	3.35 to 3.72
Akari Therapeutics Plc	1.10	1.10 to 1.17
Akebia Therapeutics, Inc.	1.93	1.89 to 1.95
Alarm.com Holdings, Inc.	55.75	55.10 to 56.03
Aldeyra Therapeutics, Inc.	5.32	5.22 to 5.88
Alector, Inc.	1.18	1.13 to 1.25
Align Technology, Inc.	163.98	155.35 to 164.13
Alkermes plc	32.65	32.05 to 32.81
Allogene Therapeutics, Inc.	1.44	1.30 to 1.47
Allot Ltd.	5.75	5.43 to 5.84
Alpha and Omega Semiconductor Limited	25.66	24.14 to 26.11
Alphabet Inc.	158.86	156.53 to 160.27
Alphabet Inc.	157.04	154.70 to 158.41
Alta Mesa Resources, Inc.	124.81	122.00 to 128.72
Altimmune, Inc.	4.78	4.65 to 4.95
Altisource Portfolio Solutions S.A.	0.71	0.66 to 0.73
Amalgamated Bank	28.97	28.26 to 29.02
Amarin Corporation plc	0.43	0.42 to 0.45
A-Mark Precious Metals, Inc.	25.27	24.69 to 25.35
Ambac Financial Group, Inc.	8.26	8.02 to 8.34
Ambarella, Inc.	51.39	49.17 to 52.22
AMC Networks Inc.	6.91	6.78 to 6.99
American Airlines Group, Inc.	10.59	10.10 to 10.64
American Resources Corporation	0.44	0.43 to 0.45
American Superconductor Corporation	18.94	17.70 to 19.34
Ameris Bancorp	57.78	56.07 to 57.91
Ames National Corporation	17.44	17.30 to 17.50
Amgen Inc.	305.70	300.10 to 306.76
Amicus Therapeutics, Inc.	7.99	7.85 to 8.02
Amkor Technology, Inc.	18.63	17.82 to 18.67
Amphastar Pharmaceuticals, Inc.	27.80	27.02 to 28.29
Amtech Systems, Inc.	4.80	4.78 to 4.85
Analog Devices, Inc.	199.59	195.76 to 202.30
Anavex Life Sciences Corp.	8.56	7.75 to 8.73
Anika Therapeutics Inc.	15.05	14.77 to 15.45
Anixa Biosciences, Inc.	2.76	2.70 to 2.87
ANSYS, Inc.	320.91	316.07 to 322.36
Apellis Pharmaceuticals, Inc.	23.00	21.92 to 23.10
Appian Corporation	29.48	28.12 to 30.03
Applied DNA Sciences Inc	1.60	1.57 to 1.69
Applied Materials, Inc.	147.75	143.84 to 149.31
Applied Optoelectronics, Inc.	15.96	14.57 to 16.43
Aptevo Therapeutics Inc.	1.38	1.00 to 3.61
Aptorum Group Limited	0.88	0.80 to 0.88
Aptose Biosciences, Inc.	1.71	1.35 to 1.99
Aqua Metals, Inc.	1.76	1.73 to 1.83
Arcadia Biosciences, Inc.	2.67	2.61 to 3.02
Arch Capital Group Ltd.	20.69	20.65 to 20.78
Arcturus Therapeutics Ltd.	10.20	9.23 to 10.26
Ardelyx, Inc.	4.88	4.72 to 4.92
argenx SE	583.62	565.47 to 583.62
Array BioPharma Inc.	4.94	4.72 to 4.98
Arrowhead Pharmaceuticals, Inc.	12.69	11.89 to 12.84
Arsanis, Inc.	0.72	0.69 to 0.74
Art's-Way Manufacturing Co., Inc.	1.54	1.54 to 1.60
Arvinas, Inc.	7.18	6.81 to 7.36
Ascendis Pharma A/S	152.15	148.90 to 154.96
Asia Pacific Wire & Cable Corporation Limited	1.52	1.46 to 1.52
ASML Holding N.V.	669.01	660.83 to 676.39
Assembly Biosciences, Inc.	9.47	9.30 to 10.01
Assertio Therapeutics, Inc.	0.67	0.65 to 0.69
Astec Industries, Inc.	35.11	34.22 to 35.16
Astronics Corporation	24.62	24.30 to 24.94
AstroNova, Inc.	8.94	8.65 to 9.26
Astrotech Corporation	6.27	6.27 to 6.45
Atara Biotherapeutics, Inc.	6.13	5.70 to 6.42
ATN International, Inc.	20.20	19.65 to 20.54
Atomera Incorporated	4.34	3.91 to 4.51
Atossa Genetics Inc.	0.69	0.65 to 0.70
Audentes Therapeutics, Inc.	1.49	1.42 to 1.50
AudioCodes Ltd.	9.60	9.34 to 9.73
Aurinia Pharmaceuticals Inc	8.19	7.93 to 8.20
Autolus Therapeutics plc	1.57	1.42 to 1.61
Avadel Pharmaceuticals plc	7.46	7.31 to 7.59
Aviat Networks, Inc.	19.12	18.75 to 19.37
Aware, Inc.	1.58	1.57 to 1.61
Axcelis Technologies, Inc.	50.96	49.28 to 51.38
AxoGen, Inc.	17.69	17.26 to 17.94
Axsome Therapeutics, Inc.	109.75	108.81 to 111.22
AXT Inc	1.53	1.46 to 1.55
Aytu BioScience, Inc.	1.15	1.15 to 1.20
B. Riley Financial, Inc.	3.89	3.76 to 3.97
B. Riley Financial, Inc.	10.99	10.54 to 11.19
B. Riley Financial, Inc.	3.48	3.40 to 3.69
B. Riley Financial, Inc.	8.23	8.07 to 8.63
B.O.S. Better Online Solutions	3.83	3.71 to 3.83
Baidu, Inc.	91.93	91.13 to 92.71
Ballard Power Systems, Inc.	1.12	1.09 to 1.14
BancFirst Corporation	109.99	108.30 to 110.14
BancFirst Corporation	25.82	25.79 to 25.82
Bandwidth Inc.	13.59	13.27 to 13.69
Bank of Marin Bancorp	22.12	21.60 to 22.50
Bank OZK	43.75	42.63 to 43.75
BankFinancial Corporation	12.82	12.63 to 12.84
Banner Corporation	63.89	62.61 to 64.03
Baozun Inc.	2.75	2.72 to 2.78
Bassett Furniture Industries, Incorporated	15.62	15.03 to 15.90
BCB Bancorp, Inc. (NJ)	9.91	9.80 to 9.96
Beasley Broadcast Group, Inc.	5.53	5.45 to 5.64
Benitec Biopharma Limited	12.55	11.66 to 13.17
Berry Petroleum Corporation	3.08	3.07 to 3.22
BeyondSpring, Inc.	1.57	1.53 to 1.59
Bilibili Inc.	19.33	19.09 to 19.43
BioCryst Pharmaceuticals, Inc.	7.43	7.15 to 7.44
Biogen Inc.	131.32	128.75 to 134.00
BIO-key International, Inc.	0.75	0.74 to 0.79
BioLife Solutions, Inc.	23.78	22.09 to 24.10
BioLineRx Ltd.	3.10	2.85 to 3.12
BioMarin Pharmaceutical Inc.	68.32	67.47 to 69.87
Biomerica, Inc.	0.57	0.56 to 0.58
BioSig Technologies, Inc.	0.52	0.52 to 0.56
Bio-Techne Corp	58.38	56.82 to 58.64
BioTelemetry, Inc.	1.96	1.94 to 2.05
BioXcel Therapeutics, Inc.	1.99	1.88 to 2.02
Blink Charging Co.	0.96	0.91 to 0.97
Bloomin' Brands, Inc.	7.82	7.44 to 7.85
Blue Bird Corporation	33.71	32.13 to 33.74
Brainstorm Cell Therapeutics Inc.	1.21	1.15 to 1.28
Bridgford Foods Corporation	8.11	8.11 to 8.33
Brighthouse Financial, Inc.	21.20	21.01 to 21.28
Broadcom Inc.	172.09	165.50 to 173.43
Broadway Financial Corporation	6.76	6.76 to 6.99
BRP Inc.	36.57	35.25 to 36.81
Bruker Corporation	41.15	39.88 to 41.96
C&F Financial Corporation	68.40	65.16 to 68.40
Cadiz, Inc.	2.96	2.90 to 3.02
Caesars Entertainment Corporation	26.27	24.63 to 26.45
Caesarstone Ltd.	2.46	2.36 to 2.56
Calamos Convertible and High Income Fund	10.26	10.12 to 10.27
Calamos Convertible Opportunities and Income Fund	9.78	9.62 to 9.79
Calamos Dynamic Convertible & Income Fund	21.51	21.15 to 21.60
Calamos Global Dynamic Income Fund	6.42	6.32 to 6.45
Calamos Global Total Return Fund	10.42	10.26 to 10.44
CalAmp Corp.	3.53	3.45 to 3.73
Calavo Growers, Inc.	23.51	23.41 to 24.40
Camden National Corporation	40.31	39.76 to 40.45
Camtek Ltd.	60.17	57.85 to 62.23
Canadian Solar Inc.	9.06	8.53 to 9.08
Canterbury Park Holding Corporation	18.25	18.25 to 18.49
Capital Bancorp, Inc.	28.19	27.72 to 28.29
Capital Southwest Corporation	22.06	22.00 to 22.49
Capitol Federal Financial, Inc.	5.64	5.53 to 5.65
Capricor Therapeutics, Inc.	9.74	9.21 to 9.93
Cara Therapeutics, Inc.	5.10	4.95 to 5.14
Cardlytics, Inc.	1.82	1.78 to 1.89
CareDx, Inc.	18.39	17.16 to 18.51
Career Education Corporation	21.35	21.33 to 22.99
CareTrust REIT, Inc.	28.55	28.23 to 28.70
CarGurus, Inc.	29.51	28.61 to 29.64
CASI Pharmaceuticals, Inc.	2.11	2.06 to 2.42
Castor Maritime Inc.	2.31	2.23 to 2.33
Cathay General Bancorp	42.89	42.06 to 43.10
CB Financial Services, Inc.	28.19	28.18 to 28.44
CBAK Energy Technology, Inc.	0.76	0.75 to 0.79
CDW Corporation	164.47	160.17 to 165.43
Celcuity Inc.	9.36	8.75 to 9.48
Celldex Therapeutics, Inc.	17.38	16.40 to 17.64
Cellectar Biosciences, Inc.	0.30	0.29 to 0.31
Cellectis S.A.	1.26	1.24 to 1.29
Cemtrex Inc.	1.48	1.41 to 1.51
Central Federal Corporation	21.81	21.70 to 21.84
Centrexion Therapeutics Corporation	0.68	0.56 to 0.73
Century Aluminum Company	18.60	17.97 to 18.70
Century Casinos, Inc.	1.66	1.64 to 1.70
Ceragon Networks Ltd.	2.44	2.25 to 2.45
Cerus Corporation	1.40	1.35 to 1.42
CEVA, Inc.	26.21	25.10 to 26.63
Champions Oncology, Inc.	8.85	8.21 to 9.07
Charles & Colvard Ltd.	0.98	0.97 to 0.99
Chart Industries, Inc.	151.31	140.41 to 151.71
Chemung Financial Corp	47.50	46.50 to 48.48
China Automotive Systems, Inc.	4.19	4.10 to 4.29
China Recycling Energy Corporation	0.63	0.59 to 0.65
China SXT Pharmaceuticals, Inc.	2.57	2.41 to 2.67
ChinaNet Online Holdings, Inc.	1.46	1.46 to 1.60
ChipMOS TECHNOLOGIES INC.	17.05	16.78 to 17.45
CHS Inc	24.77	24.68 to 24.94
CHS Inc	25.01	25.00 to 25.10
CHS Inc	26.11	25.90 to 26.24
CHS Inc	27.08	26.90 to 27.80
Cibus Corp.	1.91	1.76 to 1.95
Cidara Therapeutics, Inc.	18.37	18.03 to 19.21
CIM Commercial Trust Corporation	0.26	0.25 to 0.27
Cirrus Logic, Inc.	98.58	98.03 to 99.97
Citius Pharmaceuticals, Inc.	1.18	1.15 to 1.23
Citizens & Northern Corp	20.04	19.83 to 20.19
Clarus Corporation	3.83	3.69 to 3.83
Clean Energy Fuels Corp.	1.57	1.51 to 1.58
Clearfield, Inc.	29.56	28.56 to 29.88
ClearOne, Inc.	0.52	0.49 to 0.60
Clearside Biomedical, Inc.	0.93	0.90 to 0.94
ClearSign Combustion Corporation	0.73	0.73 to 0.78
CLPS Incorporation	1.14	1.12 to 1.18
CME Group Inc.	262.54	261.07 to 265.56
CNB Financial Corporation	22.51	22.04 to 22.52
Cocrystal Pharma, Inc.	1.43	1.40 to 1.48
Coda Octopus Group, Inc.	6.35	6.16 to 6.68
Codexis, Inc.	2.49	2.41 to 2.59
Co-Diagnostics, Inc.	0.36	0.32 to 0.38
Coffee Holding Co., Inc.	3.87	3.65 to 4.05
Cogent Communications Holdings, Inc.	61.65	60.35 to 62.25
Cognex Corporation	30.59	29.56 to 30.79
Cognizant Technology Solutions Corporation	76.73	75.69 to 77.00
Coherent, Inc.	67.54	62.51 to 69.59
Cohu, Inc.	15.41	14.34 to 15.47
CollPlant Holdings, Ltd.	2.58	2.57 to 2.61
Columbia Financial, Inc.	14.75	14.61 to 14.84
Columbia Sportswear Company	77.36	75.92 to 77.68
Columbus McKinnon Corporation	17.10	16.11 to 17.22
Commercial Vehicle Group, Inc.	1.28	1.15 to 1.29
Community Trust Bancorp, Inc.	50.45	49.49 to 50.65
Compugen Ltd.	1.46	1.38 to 1.46
comScore, Inc.	6.38	6.38 to 6.68
Comtech Telecommunications Corp.	1.63	1.51 to 1.68
Conifer Holdings, Inc.	0.50	0.49 to 0.53
Consolidated Water Co. Ltd.	24.38	24.06 to 24.48
Consumer Portfolio Services, Inc.	8.61	8.25 to 8.61
Corbus Pharmaceuticals Holdings, Inc.	5.20	4.92 to 5.30
Corvus Pharmaceuticals, Inc.	3.21	3.08 to 3.31
CPS Technologies Corp.	1.59	1.59 to 1.64
Credit Suisse AG	82.11	81.60 to 82.37
Crinetics Pharmaceuticals, Inc.	31.39	30.06 to 31.68
CRISPR Therapeutics AG	34.19	32.51 to 34.86
Criteo S.A.	35.65	34.87 to 36.00
Cronos Group Inc.	1.81	1.77 to 1.82
Cross Country Healthcare, Inc.	14.90	14.80 to 15.02
Crown Crafts, Inc.	3.60	3.57 to 3.65
CryoPort, Inc.	6.16	5.76 to 6.34
CSP Inc.	15.62	15.00 to 16.55
CSX Corporation	29.74	29.14 to 29.76
Cue Biopharma, Inc.	0.79	0.73 to 0.88
Cumberland Pharmaceuticals Inc.	4.28	4.27 to 4.44
Curis, Inc.	1.48	1.47 to 1.61
CVB Financial Corporation	18.44	17.99 to 18.46
CVD Equipment Corporation	3.08	3.02 to 3.10
Cyclacel Pharmaceuticals, Inc.	0.25	0.22 to 0.27
Cyclacel Pharmaceuticals, Inc.	4.90	4.75 to 5.10
Cytokinetics, Incorporated	40.25	40.16 to 43.69
CytomX Therapeutics, Inc.	0.61	0.56 to 0.62
Cytosorbents Corporation	1.00	1.00 to 1.02
DarioHealth Corp.	0.63	0.62 to 0.65
Datasea Inc.	2.14	2.12 to 2.23
Dave & Buster's Entertainment, Inc.	18.49	17.22 to 18.53
Dawson Geophysical Company	1.24	1.21 to 1.28
Denali Therapeutics Inc.	13.74	12.07 to 14.83
Denny's Corporation	3.82	3.73 to 3.84
DENTSPLY SIRONA Inc.	14.87	14.50 to 14.92
Destination XL Group, Inc.	1.49	1.47 to 1.55
DexCom, Inc.	68.14	66.32 to 68.52
DiaMedica Therapeutics Inc.	3.96	3.70 to 4.23
Digi International Inc.	27.75	27.19 to 28.05
Digimarc Corporation	13.14	12.74 to 13.32
Digital Ally, Inc.	0.03	0.03 to 0.08
Digital Turbine, Inc.	2.96	2.58 to 3.04
Diodes Incorporated	43.49	41.91 to 43.96
DLH Holdings Corp.	4.01	3.85 to 4.04
DocuSign, Inc.	83.40	81.15 to 84.30
Dogness (International) Corporation	29.25	27.82 to 30.86
Dolphin Entertainment, Inc.	1.01	0.98 to 1.04
Domo, Inc.	8.09	7.74 to 8.09
Dorman Products, Inc.	124.75	121.13 to 125.40
Duluth Holdings Inc.	1.82	1.68 to 1.89
DURECT Corporation	0.81	0.80 to 0.82
DXP Enterprises, Inc.	84.91	80.85 to 85.88
Dynavax Technologies Corporation	12.87	12.57 to 13.03
Eastern Company (The)	25.65	24.71 to 25.71
EDAP TMS S.A.	1.87	1.85 to 2.16
Editas Medicine, Inc.	1.18	1.12 to 1.23
Educational Development Corporation	1.27	1.27 to 1.35
eHealth, Inc.	6.64	6.50 to 6.79
Ekso Bionics Holdings, Inc.	0.42	0.40 to 0.44
Elbit Systems Ltd.	388.23	384.11 to 391.98
electroCore, Inc.	6.62	6.11 to 6.74
Electro-Sensors, Inc.	4.32	4.32 to 4.46
Eltek Ltd.	8.35	8.20 to 8.51
Enanta Pharmaceuticals, Inc.	5.30	5.21 to 5.50
Energy Focus, Inc.	1.81	1.80 to 1.83
Energy Recovery, Inc.	15.97	15.60 to 15.99
Enstar Group Limited	20.15	20.15 to 20.40
Enstar Group Limited	20.98	20.60 to 20.98
Entegris, Inc.	85.82	83.97 to 87.90
Entera Bio Ltd.	1.68	1.65 to 1.75
Enterprise Bancorp Inc	39.10	38.24 to 39.14
Enterprise Financial Services Corporation	54.30	52.77 to 54.34
ePlus inc.	62.09	60.30 to 62.19
Equillium, Inc.	0.49	0.44 to 0.51
Equinix, Inc.	831.55	806.47 to 833.76
Equity Bancshares, Inc.	39.55	38.63 to 39.63
Ericsson	7.79	7.62 to 7.80
Esperion Therapeutics, Inc.	1.39	1.37 to 1.43
ESSA Bancorp, Inc.	18.98	18.14 to 18.98
ESSA Pharma Inc.	1.58	1.58 to 1.63
Eton Pharmaceuticals, Inc.	13.26	12.51 to 13.46
Euro Tech Holdings Company Limited	1.11	1.10 to 1.20
EuroDry Ltd.	10.90	10.40 to 10.90
Euroseas Ltd.	31.05	30.82 to 31.99
EverQuote, Inc.	26.65	25.75 to 27.07
Everspin Technologies, Inc.	5.07	5.00 to 5.25
Evogene Ltd.	1.27	1.22 to 1.30
Evoke Pharma, Inc.	2.59	2.40 to 2.61
Evolus, Inc.	12.22	11.81 to 12.51
Exact Sciences Corporation	44.56	42.54 to 45.16
Expedia Group, Inc.	167.85	165.20 to 169.20
Extreme Networks, Inc.	13.42	12.85 to 13.66
Eyenovia, Inc.	1.18	1.11 to 1.19
EyePoint Pharmaceuticals, Inc.	5.37	4.92 to 5.42
Famous Dave's of America, Inc.	85.09	81.57 to 87.43
Farmers National Banc Corp.	13.12	12.90 to 13.17
FARO Technologies, Inc.	28.09	26.82 to 28.21
FAT Brands Inc.	2.91	2.75 to 3.00
Fate Therapeutics, Inc.	0.77	0.74 to 0.82
Fennec Pharmaceuticals Inc.	5.94	5.50 to 5.96
Ferroglobe PLC	3.74	3.62 to 3.76
FibroGen, Inc	0.31	0.29 to 0.31
Fidelity D & D Bancorp, Inc.	42.48	41.69 to 42.48
Fidelity Nasdaq Composite Index Tracking Stock	69.32	67.62 to 69.76
Fidelity Southern Corporation	7.58	7.35 to 7.64
Fidus Investment Corporation	20.51	20.42 to 20.63
Fifth Third Bancorp	25.24	25.18 to 25.27
Financial Institutions, Inc.	25.33	24.65 to 25.35
First Busey Corporation	21.72	21.28 to 21.75
First Community Bankshares, Inc.	38.23	36.99 to 38.40
First Financial Bankshares, Inc.	35.75	35.10 to 35.86
First Financial Corporation Indiana	48.85	46.88 to 48.88
First Financial Northwest, Inc.	22.59	22.53 to 22.67
First Internet Bancorp	27.21	26.48 to 27.24
First Interstate BancSystem, Inc.	28.72	28.03 to 28.74
First Merchants Corporation	40.11	39.58 to 40.22
First Mid-Illinois Bancshares, Inc.	35.05	33.91 to 35.08
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.75	28.54 to 28.75
First Trust Brazil AlphaDEX Fund	10.23	10.16 to 10.23
First Trust California Municipal High income ETF	48.69	48.57 to 49.02
First Trust China AlphaDEX Fund	21.11	21.08 to 21.22
First Trust Cloud Computing ETF	105.07	101.51 to 106.04
First Trust Developed Markets Ex-US AlphaDEX Fund	58.65	58.02 to 58.69
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	41.84	41.84 to 41.84
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.45	35.22 to 35.45
First Trust Dorsey Wright International Focus 5 ETF	20.13	19.97 to 20.13
First Trust Dow Jones International Internet ETF	31.26	31.26 to 31.56
First Trust Emerging Markets AlphaDEX Fund	22.90	22.86 to 22.97
First Trust Emerging Markets Local Currency Bond ETF	26.91	26.80 to 27.02
First Trust Emerging Markets Small Cap AlphaDEX Fund	37.53	37.24 to 37.53
First Trust Enhanced Short Maturity ETF	59.85	59.84 to 59.87
First Trust Europe AlphaDEX Fund	41.18	40.65 to 41.25
First Trust Eurozone AlphaDEX ETF	46.97	46.61 to 46.97
First Trust Germany AlphaDEX Fund	46.30	45.92 to 46.30
First Trust High Yield Long/Short ETF	41.17	41.10 to 41.18
First Trust Indxx Global Agriculture ETF	24.27	24.22 to 24.36
First Trust Indxx Innovative Transaction & Process ETF	49.13	49.04 to 49.23
First Trust International Equity Opportunities ETF	47.69	47.07 to 48.02
First Trust IPOX Europe Equity Opportunities ETF	26.08	26.04 to 26.08
First Trust Japan AlphaDEX Fund	54.21	53.49 to 54.21
First Trust Latin America AlphaDEX Fund	17.55	17.51 to 17.61
First Trust Low Duration Strategic Focus ETF	18.86	18.86 to 18.89
First Trust Managed Municipal ETF	50.49	50.47 to 50.68
First Trust Municipal High Income ETF	47.85	47.80 to 48.10
First Trust NASDAQ ABA Community Bank Index Fund	52.54	51.92 to 52.54
First Trust Nasdaq Artificial Intelligence and Robotics ETF	41.46	40.17 to 41.66
First Trust NASDAQ Clean Edge Green Energy Index Fund	29.18	28.50 to 29.47
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	115.03	112.33 to 115.40
First Trust NASDAQ Cybersecurity ETF	64.45	62.44 to 64.76
First Trust NASDAQ Global Auto Index Fund	54.40	53.49 to 54.59
First Trust Nasdaq Pharmaceuticals ETF	27.01	26.68 to 27.01
First Trust Nasdaq Semiconductor ETF	76.59	74.38 to 77.26
First Trust NASDAQ Technology Dividend Index Fund	74.09	72.90 to 74.67
First Trust NASDAQ-100 Equal Weighted Index Fund	122.62	120.06 to 123.33
First Trust NASDAQ-100- Technology Index Fund	176.49	171.89 to 178.27
First Trust RiverFront Dynamic Developed International ETF	66.82	66.24 to 66.82
First Trust RiverFront Dynamic Emerging Markets ETF	65.66	65.42 to 65.68
First Trust RiverFront Dynamic Europe ETF	64.55	64.16 to 64.55
First Trust S&P International Dividend Aristocrats ETF	17.30	17.22 to 17.33
First Trust Senior Loan Fund ETF	45.62	45.61 to 45.68
First Trust SSI Strategic Convertible Securities ETF	35.34	34.96 to 35.35
First Trust Switzerland AlphaDEX Fund	67.77	67.53 to 67.79
First Trust United Kingdom AlphaDEX Fund	40.46	39.98 to 40.46
First United Corporation	30.06	29.56 to 30.23
First US Bancshares, Inc.	13.45	13.35 to 13.50
Five9, Inc.	27.46	26.64 to 28.29
Flex Ltd.	34.06	32.44 to 34.41
FlexShopper, Inc.	1.29	1.28 to 1.31
Flexsteel Industries, Inc.	37.80	36.55 to 38.11
Flushing Financial Corporation	12.78	12.51 to 12.80
Fonar Corporation	13.54	13.50 to 13.65
FormFactor, Inc.	28.73	27.77 to 29.11
Formula Systems (1985) Ltd.	89.35	89.00 to 90.00
Forrester Research, Inc.	9.45	9.12 to 9.61
Fortress Biotech, Inc.	1.61	1.47 to 1.63
Fortress Biotech, Inc.	5.75	5.68 to 5.80
Fossil Group, Inc.	1.26	1.21 to 1.28
Franklin Electric Co., Inc.	95.87	93.93 to 96.09
Freightcar America, Inc.	5.35	5.18 to 5.46
Frequency Electronics, Inc.	15.74	15.18 to 15.98
Freshpet, Inc.	85.73	83.08 to 86.19
FSB Bancorp, Inc.	27.87	27.50 to 27.93
FuelCell Energy, Inc.	4.62	4.51 to 4.73
Fulton Financial Corporation	17.94	17.50 to 17.96
Funko, Inc.	6.83	6.68 to 7.00
Future FinTech Group Inc.	0.14	0.13 to 0.15
G. Willi-Food International, Ltd.	15.53	15.07 to 15.54
Gaia, Inc.	3.95	3.80 to 4.06
Galapagos NV	24.50	24.39 to 25.08
Galectin Therapeutics Inc.	1.32	1.23 to 1.35
Galmed Pharmaceuticals Ltd.	1.50	1.42 to 1.55
GDS Holdings Limited	26.30	25.87 to 26.66
Genprex, Inc.	0.29	0.24 to 0.38
Gentex Corporation	23.52	23.11 to 23.86
Gentherm Inc	26.99	26.11 to 27.22
German American Bancorp, Inc.	37.69	37.12 to 37.73
Geron Corporation	1.59	1.45 to 1.62
Gevo, Inc.	1.13	1.10 to 1.17
Gibraltar Industries, Inc.	59.09	56.85 to 59.20
Gilat Satellite Networks Ltd.	6.28	6.22 to 6.37
Glacier Bancorp, Inc.	44.51	43.42 to 44.55
Gladstone Commercial Corporation	20.61	20.52 to 20.69
Gladstone Land Corporation	10.32	10.27 to 10.47
Gladstone Land Corporation	20.14	20.11 to 20.29
Global Indemnity Limited	34.40	34.40 to 34.40
Global Self Storage, Inc.	5.05	5.01 to 5.10
Global Water Resources, Inc.	10.21	10.04 to 10.53
Global X Autonomous & Electric Vehicles ETF	21.24	20.82 to 21.37
Global X DAX Germany ETF	39.38	38.91 to 39.51
Global X E-commerce ETF	28.63	28.15 to 28.80
Global X Future Analytics Tech ETF	36.99	36.11 to 37.25
Global X Internet of Things ETF	33.14	32.67 to 33.14
Global X MSCI SuperDividend EAFE ETF	15.89	15.85 to 15.99
Global X NASDAQ-100 Covered Call ETF	16.79	16.56 to 16.85
Global X Robotics & Artificial Intelligence ETF	28.93	28.23 to 29.07
Global X Social Media ETF	44.57	44.52 to 45.05
Global X SuperDividend REIT ETF	21.14	21.01 to 21.19
Globus Maritime Limited	1.21	1.20 to 1.23
GlycoMimetics, Inc.	0.21	0.19 to 0.22
Good Times Restaurants Inc.	2.36	2.34 to 2.44
GoPro, Inc.	0.62	0.62 to 0.67
Gossamer Bio, Inc.	0.98	0.95 to 1.01
Great Elm Capital Corp.	10.05	10.01 to 10.18
Great Southern Bancorp, Inc.	55.65	54.65 to 55.68
Green Plains, Inc.	5.01	4.71 to 5.04
Greene County Bancorp, Inc.	22.92	22.45 to 23.54
Grifols, S.A.	7.49	7.14 to 7.51
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	79.84	79.25 to 80.99
Grupo Financiero Galicia S.A.	55.19	54.36 to 55.60
GSI Technology, Inc.	2.10	2.03 to 2.18
Guardant Health, Inc.	43.49	41.32 to 44.10
Gulf Resources, Inc.	0.62	0.62 to 0.71
Halozyme Therapeutics, Inc.	63.02	61.54 to 63.14
HarborOne Bancorp, Inc.	10.58	10.32 to 10.60
Harmonic Inc.	9.69	9.48 to 9.74
Harrow Health, Inc.	26.05	24.63 to 26.50
Harvard Bioscience, Inc.	0.59	0.57 to 0.61
Hawthorn Bancshares, Inc.	27.98	27.50 to 28.02
Healthcare Services Group, Inc.	10.22	9.98 to 10.24
HealthEquity, Inc.	88.74	85.39 to 88.94
Heartland Express, Inc.	9.15	8.96 to 9.21
Hennessy Advisors, Inc.	10.18	9.91 to 10.35
Henry Schein, Inc.	69.25	68.30 to 69.71
Heritage Commerce Corp	9.48	9.33 to 9.49
Heron Therapeutics, Inc.	2.23	2.07 to 2.28
Highway Holdings Limited	1.80	1.80 to 1.82
Himax Technologies, Inc.	7.49	7.27 to 7.57
Hologic, Inc.	60.56	60.03 to 61.04
Hooker Furniture Corporation	10.39	10.04 to 10.52
Horizon Bancorp, Inc.	15.26	14.82 to 15.28
Hoth Therapeutics, Inc.	0.98	0.91 to 1.05
Hovnanian Enterprises Inc	17.20	17.15 to 17.30
Huazhu Group Limited	37.29	36.45 to 37.44
Hurco Companies, Inc.	15.52	15.50 to 15.67
IAC/InterActiveCorp	40.02	38.45 to 40.30
IBEX Holdings Limited	24.98	24.75 to 25.12
icad inc.	1.95	1.90 to 2.00
Icahn Enterprises L.P.	9.13	8.80 to 9.14
Ichor Holdings	22.61	21.90 to 22.73
ICON plc	168.70	165.00 to 170.50
ICU Medical, Inc.	140.38	135.22 to 144.59
Identiv, Inc.	3.19	3.16 to 3.36
Illumina, Inc.	81.88	77.99 to 82.76
Immersion Corporation	7.59	7.59 to 7.80
Immuron Limited	1.75	1.75 to 1.96
Immutep Limited	1.67	1.66 to 1.75
Independent Bank Corp.	62.88	61.63 to 63.02
Independent Bank Corporation	30.80	30.37 to 30.91
Industrial Logistics Properties Trust	3.46	3.39 to 3.50
InflaRx N.V.	1.15	1.05 to 1.18
Innodata Inc.	37.85	34.87 to 38.32
Innospec Inc.	95.65	93.55 to 95.85
Innovative Solutions and Support, Inc.	6.61	6.31 to 6.67
Inogen, Inc	7.20	6.81 to 7.30
Inovio Pharmaceuticals, Inc.	1.66	1.47 to 1.68
Inseego Corp.	8.37	7.92 to 8.62
Insight Enterprises, Inc.	147.65	145.02 to 149.26
Insmed, Inc.	73.44	70.30 to 73.45
Inspired Entertainment, Inc.	8.68	8.33 to 8.75
Insteel Industries, Inc.	26.62	25.98 to 26.71
Integra LifeSciences Holdings Corporation	21.78	21.19 to 21.88
Intel Corporation	21.98	21.70 to 22.38
Intellia Therapeutics, Inc.	7.30	6.50 to 7.59
Inter Parfums, Inc.	114.48	112.00 to 114.82
InterDigital, Inc.	208.27	200.50 to 210.20
International Bancshares Corporation	62.59	61.38 to 62.85
International Money Express, Inc.	13.02	12.73 to 13.11
Intevac, Inc.	4.00	3.99 to 4.00
Invesco DWA Basic Materials Momentum ETF	85.93	84.13 to 85.93
Invesco DWA Developed Markets Momentum ETF	38.47	38.00 to 38.56
Invesco DWA Emerging Markets Momentum ETF	18.20	18.18 to 18.26
Invesco DWA Healthcare Momentum ETF	38.83	37.75 to 38.87
Invesco DWA Technology Momentum ETF	60.14	58.40 to 60.29
Invesco Global Water ETF	40.30	39.75 to 40.30
Invesco Golden Dragon China ETF	29.70	29.40 to 29.78
Invesco International BuyBack Achievers ETF	45.76	45.36 to 45.77
Invesco International Dividend Achievers ETF	19.11	18.98 to 19.16
Invesco KBW High Dividend Yield Financial ETF	14.46	14.37 to 14.48
Invesco KBW Premium Yield Equity REIT ETF	16.70	16.54 to 16.74
Invesco Nasdaq Internet ETF	44.78	43.80 to 45.25
Invesco QQQ Trust, Series 1	476.15	465.86 to 479.56
Invesco S&P SmallCap Information Technology ETF	40.95	39.68 to 41.08
Invesco S&P SmallCap Materials ETF	67.28	66.85 to 67.28
Invesco Variable Rate Investment Grade ETF	25.08	25.07 to 25.08
Investar Holding Corporation	17.41	17.15 to 17.66
Investors Title Company	238.60	238.60 to 238.60
Ionis Pharmaceuticals, Inc.	28.71	27.00 to 28.82
IPG Photonics Corporation	63.48	61.66 to 63.77
iQIYI, Inc.	2.19	2.13 to 2.24
Iridium Communications Inc	27.03	26.81 to 27.49
iRobot Corporation	2.50	2.40 to 2.62
Ironwood Pharmaceuticals, Inc.	1.44	1.36 to 1.45
iShares 1-3 Year Treasury Bond ETF	82.42	82.39 to 82.53
iShares Asia 50 ETF	72.68	72.37 to 72.92
iShares Core MSCI Total International Stock ETF	70.24	69.56 to 70.31
iShares ESG MSCI EAFE ETF	82.02	81.17 to 82.12
iShares ESG MSCI EM ETF	35.12	34.97 to 35.23
iShares Exponential Technologies ETF	58.05	57.01 to 58.35
iShares Fallen Angels USD Bond ETF	26.76	26.67 to 26.77
iShares J.P. Morgan USD Emerging Markets Bond ETF	90.44	90.22 to 90.62
iShares MSCI ACWI ex US Index Fund	55.77	55.23 to 55.85
iShares MSCI ACWI Index Fund	117.40	115.66 to 117.86
iShares MSCI All Country Asia ex Japan Index Fund	74.50	74.18 to 74.68
iShares MSCI China ETF	54.16	54.03 to 54.54
iShares MSCI EAFE Small-Cap ETF	63.64	62.90 to 63.70
iShares MSCI Emerging Markets Asia ETF	74.17	73.87 to 74.53
iShares MSCI Emerging Markets ex China ETF	55.53	55.16 to 55.72
iShares MSCI Europe Financials Sector Index Fund	28.84	28.45 to 28.86
iShares MSCI Europe Small-Cap ETF	57.55	56.92 to 57.68
iShares MSCI Global Impact ETF	72.94	72.42 to 72.94
iShares MSCI Qatar ETF	17.86	17.74 to 17.86
iShares MSCI Turkey ETF	32.44	32.42 to 32.73
iShares Nasdaq Biotechnology Index Fund	126.79	123.21 to 126.88
iShares PHLX SOX Semiconductor Sector Index Fund	189.48	184.73 to 192.02
iShares Preferred and Income Securities ETF	30.60	30.39 to 30.61
iShares S&P Emerging Markets Infrastructure Index Fund	21.32	21.32 to 21.33
iShares S&P Global Clean Energy Index Fund	11.55	11.44 to 11.58
iShares S&P Global Timber & Forestry Index Fund	76.07	75.27 to 76.07
iShares Short Treasury Bond ETF	110.11	110.10 to 110.11
iShares Short-Term Corporate Bond ETF	52.20	52.17 to 52.27
Iterum Therapeutics plc	1.22	1.16 to 1.25
Ituran Location and Control Ltd.	36.55	35.57 to 36.69
IZEA Worldwide, Inc.	2.10	2.08 to 2.11
Jack In The Box Inc.	26.53	26.34 to 27.38
JAKKS Pacific, Inc.	24.80	24.41 to 25.00
Jazz Pharmaceuticals plc	126.44	123.81 to 127.87
JD.com, Inc.	41.09	40.68 to 41.48
Jerash Holdings (US), Inc.	3.38	3.34 to 3.40
JetBlue Airways Corporation	5.04	4.65 to 5.06
John B. Sanfilippo & Son, Inc.	69.17	68.46 to 70.76
Kaiser Aluminum Corporation	59.79	58.75 to 60.24
Kala Pharmaceuticals, Inc.	4.77	4.77 to 5.90
KalVista Pharmaceuticals, Inc.	11.09	10.84 to 11.49
Kamada Ltd.	6.71	6.56 to 6.76
Kandi Technologies Group, Inc.	1.33	1.33 to 1.39
Karyopharm Therapeutics Inc.	4.06	3.55 to 4.09
Kazia Therapeutics Limited	0.80	0.76 to 0.83
Kearny Financial	6.35	6.16 to 6.36
Kelly Services, Inc.	13.28	12.87 to 13.32
Kentucky First Federal Bancorp	2.87	2.87 to 2.88
Kewaunee Scientific Corporation	37.99	37.12 to 38.50
Key Tronic Corporation	2.58	2.57 to 2.60
Kezar Life Sciences, Inc.	4.60	4.51 to 4.70
Kimball Electronics, Inc.	16.01	15.81 to 16.18
Kiniksa Pharmaceuticals, Ltd.	21.85	21.39 to 22.22
KLA-Tencor Corporation	686.19	667.29 to 695.61
KLX Energy Services Holdings, Inc.	3.41	3.24 to 3.48
Kodiak Sciences Inc	2.67	2.48 to 2.74
Kopin Corporation	0.96	0.91 to 0.99
Kornit Digital Ltd.	19.59	18.76 to 19.60
Koss Corporation	4.73	4.66 to 4.90
Krystal Biotech, Inc.	181.00	174.58 to 182.16
Kulicke and Soffa Industries, Inc.	33.87	32.94 to 34.14
Kura Oncology, Inc.	6.52	6.27 to 6.56
KVH Industries, Inc.	5.18	5.17 to 5.33
Lake Shore Bancorp, Inc.	15.75	15.75 to 15.97
Lakeland Financial Corporation	59.53	58.50 to 59.67
Lam Research Corporation	73.78	71.56 to 74.80
Lancaster Colony Corporation	173.54	172.99 to 175.25
Lands' End, Inc.	10.68	10.18 to 10.83
Lantheus Holdings, Inc.	97.42	95.18 to 98.42
Lantronix, Inc.	2.46	2.41 to 2.56
Lattice Semiconductor Corporation	51.22	51.01 to 53.02
LEAP THERAPEUTICS, INC.	0.34	0.28 to 0.38
Legacy Housing Corporation	25.24	24.77 to 25.42
LexinFintech Holdings Ltd.	10.40	10.19 to 10.48
LGI Homes, Inc.	67.22	65.70 to 67.85
Liberty Global plc	11.51	11.41 to 11.56
Liberty Global plc	11.93	11.84 to 11.99
Liberty Latin America Ltd.	6.45	6.25 to 6.49
Liberty Latin America Ltd.	6.34	6.12 to 6.38
Lifetime Brands, Inc.	4.82	4.77 to 4.88
Lightbridge Corporation	7.89	7.11 to 7.92
LightPath Technologies, Inc.	2.01	1.90 to 2.24
Limbach Holdings, Inc.	76.45	73.11 to 77.16
Limoneira Co	17.88	17.65 to 18.22
Lindblad Expeditions Holdings Inc.	9.57	9.43 to 9.65
Lipocine Inc.	3.17	3.16 to 3.41
Liquidia Technologies, Inc.	14.52	14.14 to 14.74
Littelfuse, Inc.	196.63	190.84 to 197.94
LivaNova PLC	39.50	38.47 to 39.74
Live Oak Bancshares, Inc.	27.28	26.38 to 27.29
LivePerson, Inc.	0.82	0.78 to 0.86
LM Funding America, Inc.	1.30	1.24 to 1.36
LogicBio Therapeutics, Inc.	7.14	6.87 to 7.40
Logitech International S.A.	85.67	84.26 to 86.00
Loncar Cancer Immunotherapy ETF	9.38	8.97 to 9.38
Loop Industries, Inc.	1.11	1.10 to 1.20
lululemon athletica inc.	282.75	276.51 to 287.95
Luokung Technology Corp	0.81	0.80 to 1.57
MACOM Technology Solutions Holdings, Inc.	103.78	99.12 to 104.98
MacroGenics, Inc.	1.22	1.18 to 1.25
Madrigal Pharmaceuticals, Inc.	334.60	318.32 to 341.91
Magic Software Enterprises Ltd.	13.42	13.05 to 13.44
Magyar Bancorp, Inc.	13.85	13.85 to 13.85
Maiden Holdings, Ltd.	0.61	0.55 to 0.62
Mammoth Energy Services, Inc.	2.08	2.00 to 2.08
Mannatech, Incorporated	8.42	8.30 to 8.42
MannKind Corporation	5.02	4.88 to 5.05
Marathon Patent Group, Inc.	12.42	11.50 to 12.66
Marchex, Inc.	1.52	1.49 to 1.61
Marin Software Incorporated	1.34	1.32 to 1.38
Marker Therapeutics, Inc.	1.20	1.10 to 1.20
MarketAxess Holdings, Inc.	210.83	209.78 to 215.26
Martin Midstream Partners L.P.	3.58	3.50 to 3.64
Marvell Technology Group Ltd.	63.23	61.46 to 64.73
Materialise NV	4.77	4.70 to 4.84
Matrix Service Company	12.59	12.30 to 12.69
Matthews International Corporation	22.43	21.50 to 22.50
McGrath RentCorp	113.22	111.53 to 113.90
Medalist Diversified REIT, Inc.	12.53	12.53 to 12.53
Medallion Financial Corp.	8.70	8.61 to 8.93
MediciNova, Inc.	1.41	1.41 to 1.45
MediWound Ltd.	16.17	15.23 to 16.44
Medpace Holdings, Inc.	311.23	295.22 to 311.99
MEI Pharma, Inc.	2.15	2.15 to 2.25
MeiraGTx Holdings plc	6.36	6.06 to 6.59
Melco Resorts & Entertainment Limited	5.33	5.16 to 5.42
MercadoLibre, Inc.	1934.03	1890.00 to 1952.50
Mercantil Bank Holding Corporation	20.89	20.28 to 20.91
Mercantile Bank Corporation	43.80	42.80 to 43.90
Mercer International Inc.	5.96	5.80 to 5.99
Merchants Bancorp	37.17	36.35 to 37.41
Mercury Systems Inc	45.12	42.51 to 45.28
Mereo BioPharma Group plc	2.37	2.11 to 2.37
Mersana Therapeutics, Inc.	0.34	0.32 to 0.37
Merus N.V.	43.01	38.40 to 43.33
Mesa Air Group, Inc.	0.80	0.79 to 0.85
Mesa Laboratories, Inc.	120.69	114.80 to 121.91
Mesoblast Limited	11.82	11.73 to 12.14
Methanex Corporation	34.05	33.96 to 34.78
MGP Ingredients, Inc.	28.29	28.00 to 28.65
Microchip Technology Incorporated	48.93	47.48 to 49.47
Micron Technology, Inc.	88.60	86.70 to 89.93
Microsoft Corporation	382.14	376.62 to 385.08
Microvision, Inc.	1.22	1.15 to 1.25
Midland States Bancorp, Inc.	17.26	16.97 to 17.28
Millicom International Cellular S.A.	29.53	29.33 to 29.94
MIND C.T.I. Ltd.	1.76	1.76 to 1.79
Minerva Neurosciences, Inc	1.61	1.52 to 1.80
Mitcham Industries, Inc.	5.82	5.81 to 6.10
Mitek Systems, Inc.	8.32	8.21 to 8.36
MKS Instruments, Inc.	81.28	78.32 to 82.85
Moderna, Inc.	27.72	26.26 to 28.78
Mogo Finance Technology Inc.	0.89	0.86 to 0.92
Moleculin Biotech, Inc.	0.96	0.91 to 0.97
Momo Inc.	6.27	6.22 to 6.31
Monarch Casino & Resort, Inc.	79.22	78.25 to 79.57
MongoDB, Inc.	180.19	173.20 to 183.00
Monolithic Power Systems, Inc.	590.65	564.24 to 597.41
Monro, Inc.	15.05	14.48 to 15.19
Monroe Capital Corporation	7.66	7.62 to 7.85
Motorcar Parts of America, Inc.	9.46	8.83 to 9.57
MVB Financial Corp.	17.29	16.99 to 17.50
My Size, Inc.	1.33	1.21 to 1.36
MYR Group, Inc.	119.63	111.36 to 120.51
Myriad Genetics, Inc.	8.80	8.53 to 8.97
Nano Dimension Ltd.	1.55	1.53 to 1.58
NanoVibronix, Inc.	2.56	2.50 to 3.30
NAPCO Security Technologies, Inc.	22.89	22.25 to 23.06
Natera, Inc.	143.20	137.25 to 146.79
National Bankshares, Inc.	26.50	25.70 to 26.50
National Energy Services Reunited Corp.	0.29	0.21 to 0.32
National Research Corporation	12.16	12.12 to 12.82
Natural Alternatives International, Inc.	3.45	3.45 to 3.55
Nature's Sunshine Products, Inc.	12.39	12.35 to 12.75
Navient Corporation	18.50	18.47 to 18.56
Navient Corporation	12.98	12.50 to 13.04
NBT Bancorp Inc.	42.90	42.07 to 42.94
Nektar Therapeutics	0.66	0.62 to 0.67
Neogen Corporation	8.59	8.26 to 8.69
NeoGenomics, Inc.	9.42	9.13 to 9.66
NetApp, Inc.	90.49	88.04 to 91.22
Netflix, Inc.	935.52	916.11 to 949.55
Neurocrine Biosciences, Inc.	108.31	105.78 to 108.43
NeuroMetrix, Inc.	4.42	4.42 to 4.42
Neuronetics, Inc.	3.94	3.65 to 4.07
New Fortress Energy LLC	8.57	7.21 to 8.57
New York Mortgage Trust, Inc.	6.48	6.39 to 6.51
New York Mortgage Trust, Inc.	21.66	21.50 to 21.75
Newell Brands Inc.	6.27	6.10 to 6.29
Newmark Group, Inc.	12.35	11.81 to 12.37
News Corporation	30.55	30.12 to 30.64
Newtek Business Services Corp.	12.17	11.85 to 12.17
Newtek Business Services Corp.	25.02	25.02 to 25.09
NextDecade Corporation	7.95	7.35 to 8.00
nLIGHT, Inc.	8.08	7.66 to 8.18
NN, Inc.	2.35	2.23 to 2.37
Nordson Corporation	203.35	198.34 to 203.71
Nortech Systems Incorporated	9.27	8.12 to 9.55
Northeast Bancorp	91.44	89.57 to 91.51
Northern Technologies International Corporation	10.45	10.35 to 10.60
Northfield Bancorp, Inc.	11.01	10.66 to 11.02
Norwegian Cruise Line Holdings Ltd.	19.50	18.65 to 19.59
Norwood Financial Corp.	24.32	24.21 to 24.56
Nova Measuring Instruments Ltd.	191.68	182.09 to 193.26
Novanta Inc.	128.65	125.77 to 128.95
Novavax, Inc.	5.98	5.70 to 6.22
NovoCure Limited	17.94	17.18 to 17.95
NVE Corporation	63.63	62.38 to 63.67
NVIDIA Corporation	110.42	106.79 to 111.98
NXP Semiconductors N.V.	193.67	186.40 to 196.59
Oaktree Specialty Lending Corporation	15.32	15.27 to 15.41
Ocular Therapeutix, Inc.	7.34	6.42 to 7.34
Odyssey Marine Exploration, Inc.	0.40	0.39 to 0.41
Office Depot, Inc.	14.83	13.92 to 15.07
Office Properties Income Trust	0.44	0.41 to 0.45
OFS Credit Company, Inc.	6.47	6.34 to 6.52
Ohio Valley Banc Corp.	28.51	26.70 to 29.48
Okta, Inc.	105.38	102.63 to 106.93
Old Point Financial Corporation	29.91	29.85 to 29.98
Olympic Steel, Inc.	31.66	30.48 to 31.69
Omega Flex, Inc.	35.00	34.51 to 35.38
Omeros Corporation	8.01	7.69 to 8.74
ON Semiconductor Corporation	40.76	39.18 to 41.59
Oncolytics Biotech Inc.	0.52	0.51 to 0.53
One Stop Systems, Inc.	2.38	2.29 to 2.46
OneSpan Inc.	15.55	15.31 to 15.81
OP Bancorp	12.10	11.70 to 12.10
Opera Limited	16.59	15.89 to 16.60
Opko Health, Inc.	1.65	1.60 to 1.68
Optical Cable Corporation	2.90	2.79 to 2.94
OptimizeRx Corporation	8.33	7.86 to 8.41
Oramed Pharmaceuticals Inc.	2.20	2.11 to 2.20
OraSure Technologies, Inc.	3.37	3.27 to 3.38
Organogenesis Holdings Inc.	4.35	4.20 to 4.45
Orion Energy Systems, Inc.	0.74	0.73 to 0.76
Orrstown Financial Services Inc	29.76	29.36 to 29.78
Orthofix Medical Inc.	16.30	15.44 to 16.32
Otter Tail Corporation	81.76	80.39 to 81.89
Outlook Therapeutics, Inc.	1.25	1.19 to 1.31
Ovid Therapeutics Inc.	0.34	0.32 to 0.35
Oxbridge Re Holdings Limited	1.92	1.90 to 2.08
Oxbridge Re Holdings Limited	0.42	0.42 to 0.49
Oxford Square Capital Corp.	2.56	2.56 to 2.61
Pacific City Financial Corporation	18.56	18.38 to 18.84
Pacific Premier Bancorp Inc	21.70	21.27 to 21.92
Pan American Silver Corp.	25.97	25.32 to 26.18
Pangaea Logistics Solutions Ltd.	4.86	4.75 to 4.89
Papa John's International, Inc.	41.87	40.27 to 42.21
Papa Murphy's Holdings, Inc.	14.59	14.08 to 14.72
Pathfinder Bancorp, Inc.	16.00	16.00 to 16.89
PAVmed Inc.	0.68	0.67 to 0.71
PayPal Holdings, Inc.	67.15	65.10 to 67.57
PDF Solutions, Inc.	19.04	18.82 to 19.25
PennantPark Floating Rate Capital Ltd.	11.08	11.04 to 11.13
PennantPark Investment Corporation	7.01	7.00 to 7.07
Penns Woods Bancorp, Inc.	28.21	27.71 to 28.32
Peoples Bancorp of North Carolina, Inc.	27.26	27.00 to 27.60
Peoples Financial Services Corp.	44.61	43.91 to 44.61
Perma-Pipe International Holdings, Inc.	11.59	11.28 to 12.00
PetMed Express, Inc.	4.00	3.92 to 4.04
Phio Pharmaceuticals Corp.	1.21	1.20 to 1.26
Photronics, Inc.	20.52	20.07 to 20.57
Piedmont Lithium Limited	6.26	6.17 to 6.36
Pinduoduo Inc.	119.07	117.44 to 122.00
Pioneer Power Solutions, Inc.	2.90	2.90 to 3.04
Pixelworks, Inc.	0.62	0.61 to 0.65
Plug Power, Inc.	1.32	1.28 to 1.35
Polar Power, Inc.	2.09	2.09 to 2.50
PotlatchDeltic Corporation	44.86	44.65 to 45.10
Power Integrations, Inc.	51.32	50.09 to 52.15
Precipio, Inc.	5.56	5.56 to 6.09
Primoris Services Corporation	59.42	56.11 to 59.57
Principal Price Setters Index ETF	66.84	66.00 to 67.06
Priority Technology Holdings, Inc.	7.30	7.10 to 7.51
Professional Diversity Network, Inc.	2.37	2.36 to 2.48
ProLung, Inc.	6.82	6.66 to 7.05
ProPhase Labs, Inc.	0.39	0.38 to 0.52
ProQR Therapeutics N.V.	1.37	1.28 to 1.39
ProShares Ultra Nasdaq Biotechnology	47.26	45.47 to 47.28
ProShares UltraPro QQQ	59.93	56.09 to 61.20
ProShares UltraPro Short QQQ	36.60	35.83 to 39.09
Prospect Capital Corporation	4.04	4.02 to 4.06
Protagonist Therapeutics, Inc.	48.20	46.38 to 48.93
Prothena Corporation plc	12.14	11.54 to 12.19
Provident Bancorp, Inc.	11.53	11.36 to 11.53
PTC Inc.	157.16	154.60 to 158.42
PTC Therapeutics, Inc.	48.37	45.44 to 48.95
Pulmatrix, Inc.	6.06	5.95 to 6.35
Puma Biotechnology Inc	3.01	2.88 to 3.03
Pure Cycle Corporation	10.53	10.47 to 10.63
Purple Innovation, Inc.	0.77	0.73 to 0.78
Pyxis Tankers Inc.	3.27	3.27 to 3.30
QCR Holdings, Inc.	71.90	70.84 to 72.18
QUALCOMM Incorporated	154.08	150.37 to 155.46
Quanterix Corporation	6.72	6.50 to 6.89
Quest Resource Holding Corporation	2.65	2.54 to 2.74
QuickLogic Corporation	5.11	4.82 to 5.20
Quidel Corporation	34.63	33.65 to 34.88
QuinStreet, Inc.	17.99	16.92 to 18.29
Radcom Ltd.	11.60	11.51 to 11.87
Ramaco Resources, Inc.	8.34	8.18 to 8.47
Rambus, Inc.	52.68	51.11 to 53.82
Rand Capital Corporation	19.54	19.00 to 19.59
Rapid7, Inc.	27.44	26.20 to 27.52
Rave Restaurant Group, Inc.	2.50	2.50 to 2.65
RBB Bancorp	16.55	16.06 to 16.56
RCI Hospitality Holdings, Inc.	44.36	42.68 to 44.45
Reading International Inc	1.31	1.31 to 1.39
Reading International Inc	7.22	7.22 to 7.80
Reality Shares Nasdaq NextGen Economy ETF	19.80	19.04 to 19.87
Red Robin Gourmet Burgers, Inc.	3.53	3.43 to 3.54
Red Rock Resorts, Inc.	43.07	41.45 to 43.22
Redfin Corporation	10.24	9.43 to 10.77
Redhill Biopharma Ltd.	2.45	2.40 to 2.54
Regeneron Pharmaceuticals, Inc.	625.60	610.10 to 628.00
REGENXBIO Inc.	7.05	6.57 to 7.25
Renasant Corporation	33.90	33.40 to 34.07
Repligen Corporation	130.92	124.99 to 133.38
Replimune Group, Inc.	8.62	8.12 to 9.16
Republic Bancorp, Inc.	64.18	62.72 to 64.18
Research Frontiers Incorporated	1.13	1.13 to 1.19
ReTo Eco-Solutions, Inc.	3.50	3.50 to 3.79
Rhinebeck Bancorp, Inc.	10.04	9.75 to 10.04
Rhythm Pharmaceuticals, Inc.	51.96	48.23 to 52.37
Ribbon Communications Inc.	3.90	3.75 to 3.95
Richardson Electronics, Ltd.	10.92	10.88 to 11.07
Rigel Pharmaceuticals, Inc.	18.21	17.15 to 18.30
Rimini Street, Inc.	3.53	3.47 to 3.58
Rocket Pharmaceuticals, Inc.	6.30	5.70 to 6.31
Rockwell Medical, Inc.	1.12	1.07 to 1.13
Rocky Mountain Chocolate Factory, Inc.	1.22	1.20 to 1.24
Roku, Inc.	71.42	68.24 to 72.67
RumbleOn, Inc.	2.78	2.62 to 2.85
Ryanair Holdings plc	43.00	42.44 to 43.38
S&T Bancorp, Inc.	37.33	36.62 to 37.37
S&W Seed Company	6.94	6.76 to 7.30
Sabra Health Care REIT, Inc.	17.36	17.32 to 17.55
Sabre Corporation	2.69	2.55 to 2.71
Sage Therapeutics, Inc.	7.77	7.70 to 7.97
Sandy Spring Bancorp, Inc.	27.95	26.92 to 28.10
Sangamo Therapeutics, Inc.	0.65	0.56 to 0.66
Sanofi	53.95	53.78 to 54.44
Sarepta Therapeutics, Inc.	62.47	60.70 to 64.22
SBA Communications Corporation	219.34	217.34 to 220.70
ScanSource, Inc.	34.25	33.22 to 34.48
Scholar Rock Holding Corporation	32.54	29.85 to 32.55
Scholastic Corporation	18.90	18.63 to 19.23
scPharmaceuticals Inc.	2.50	2.20 to 2.50
SCYNEXIS, Inc.	0.95	0.93 to 0.98
Seacoast Banking Corporation of Florida	25.80	25.13 to 25.84
Seagate Technology PLC	85.52	83.52 to 86.34
Seanergy Maritime Holdings Corp	6.34	6.30 to 6.48
Security National Financial Corporation	11.35	11.10 to 11.47
SELLAS Life Sciences Group, Inc.	1.09	1.07 to 1.12
Semtech Corporation	36.62	33.76 to 37.36
SenesTech, Inc.	1.79	1.72 to 1.80
Seres Therapeutics, Inc.	0.68	0.67 to 0.69
ServisFirst Bancshares, Inc.	82.21	79.75 to 82.21
SG Blocks, Inc.	0.46	0.41 to 0.46
Shore Bancshares Inc	13.62	13.41 to 13.64
ShotSpotter, Inc.	16.93	16.30 to 17.01
SI-BONE, Inc.	14.36	13.68 to 14.43
Sierra Bancorp	27.91	27.44 to 27.96
SIGA Technologies Inc.	5.50	5.36 to 5.51
SigmaTron International, Inc.	1.36	1.33 to 1.39
Silicom Ltd	14.62	14.55 to 14.80
Silicon Laboratories, Inc.	116.73	111.76 to 117.79
Silicon Motion Technology Corporation	51.61	50.37 to 52.20
Silvercrest Asset Management Group Inc.	16.50	16.34 to 16.61
Simulations Plus, Inc.	24.77	23.57 to 24.90
SiNtx Technologies, Inc.	2.59	2.43 to 2.64
Sirius XM Holdings Inc.	22.33	21.72 to 22.65
Skyworks Solutions, Inc.	64.80	63.58 to 65.57
SLM Corporation	73.83	73.50 to 74.44
SmartFinancial, Inc.	30.94	30.50 to 31.01
Smith Micro Software, Inc.	0.76	0.75 to 0.81
Socket Mobile, Inc.	1.11	1.09 to 1.12
Sohu.com Limited	12.63	12.55 to 13.54
Solar Capital Ltd.	16.75	16.68 to 16.86
Solar Senior Capital Ltd.	10.94	10.78 to 11.12
Sol-Gel Technologies Ltd.	0.48	0.46 to 0.51
Solid Biosciences Inc.	3.69	3.21 to 3.76
Soligenix, Inc.	2.21	2.17 to 2.24
Sonoma Pharmaceuticals, Inc.	2.16	2.13 to 2.21
Sonos, Inc.	10.77	10.45 to 10.87
Sotherly Hotels Inc.	0.70	0.63 to 0.73
Southern Missouri Bancorp, Inc.	51.91	51.14 to 52.10
Southside Bancshares, Inc.	29.10	28.37 to 29.10
SPAR Group, Inc.	1.29	1.29 to 1.34
Spero Therapeutics, Inc.	0.71	0.69 to 0.72
SSR Mining Inc.	10.00	9.68 to 10.13
STAAR Surgical Company	17.60	17.27 to 17.76
Star Bulk Carriers Corp.	15.65	15.44 to 15.72
Stein Mart, Inc.	1.15	1.13 to 1.19
Sterling Construction Company Inc	118.46	112.16 to 119.50
Stitch Fix, Inc.	3.41	3.20 to 3.49
StoneCastle Financial Corp	20.82	20.80 to 21.04
Strata Skin Sciences, Inc.	2.64	2.59 to 2.70
Stratasys, Ltd.	9.98	9.69 to 9.99
Strategic Education, Inc.	85.52	83.36 to 85.54
Strattec Security Corporation	41.11	39.31 to 41.42
Stratus Properties Inc.	17.78	17.29 to 18.15
Streamline Health Solutions, Inc.	2.74	2.18 to 2.75
Summit State Bank	9.12	9.12 to 9.24
SunOpta, Inc.	4.71	4.62 to 4.76
SuperCom, Ltd.	6.94	6.59 to 6.99
Superior Group of Companies, Inc.	11.00	10.82 to 11.11
Surgery Partners, Inc.	23.54	23.24 to 23.70
Sutro Biopharma, Inc.	0.63	0.59 to 0.68
Synaptics Incorporated	63.67	61.86 to 64.60
Synchronoss Technologies, Inc.	11.44	10.85 to 11.55
Syndax Pharmaceuticals, Inc.	12.97	11.85 to 13.01
Synlogic, Inc.	1.20	1.17 to 1.26
Synopsys, Inc.	438.55	425.00 to 443.62
Taitron Components Incorporated	2.36	2.35 to 2.47
Tandem Diabetes Care, Inc.	18.89	18.49 to 19.13
Tandy Leather Factory, Inc.	2.95	2.83 to 2.96
Tantech Holdings Ltd.	2.00	1.88 to 2.09
Taoping Inc.	0.25	0.25 to 0.26
TCG BDC, Inc.	16.25	16.11 to 16.36
TD Ameritrade Holding Corporation	1.07	1.05 to 1.10
TDH Holdings, Inc.	1.11	1.11 to 1.20
TechTarget, Inc.	12.50	11.71 to 12.95
Tenable Holdings, Inc.	35.16	34.76 to 35.39
Tenax Therapeutics, Inc.	6.30	6.26 to 6.48
Teradyne, Inc.	83.62	81.10 to 84.89
Territorial Bancorp Inc.	8.33	8.27 to 8.42
Texas Capital Bancshares, Inc.	74.71	73.36 to 76.25
Texas Instruments Incorporated	178.19	175.19 to 179.93
TG Therapeutics, Inc.	39.82	37.05 to 42.04
The First Bancshares, Inc.	33.81	32.91 to 34.08
The Herzfeld Caribbean Basin Fund, Inc.	2.64	2.62 to 2.67
The RMR Group Inc.	16.23	16.02 to 16.46
Theravance Biopharma, Inc.	9.01	8.77 to 9.20
Thunder Bridge Acquisition, Ltd.	27.11	26.41 to 27.30
Tiziana Life Sciences plc	1.11	1.04 to 1.13
Tonix Pharmaceuticals Holding Corp.	17.39	16.55 to 17.72
TORM plc	16.35	16.09 to 16.38
Tower Semiconductor Ltd.	37.34	35.93 to 37.78
Towne Bank	33.90	33.37 to 33.95
TPI Composites, Inc.	0.87	0.77 to 0.87
TransAct Technologies Incorporated	3.72	3.67 to 3.75
Travelzoo	13.29	12.84 to 13.52
TriCo Bancshares	39.74	39.17 to 39.79
TriMas Corporation	23.57	23.01 to 23.61
Trimble Inc.	66.51	64.47 to 66.82
Trinity Biotech plc	0.59	0.57 to 0.60
TripAdvisor, Inc.	14.31	13.85 to 14.46
TrueCar, Inc.	1.69	1.62 to 1.76
TTM Technologies, Inc.	21.08	20.29 to 21.17
TuanChe Limited	0.70	0.68 to 0.79
Tucows Inc.	17.05	16.65 to 17.31
Tuniu Corporation	1.06	1.05 to 1.10
Twin Disc, Incorporated	7.90	7.62 to 7.91
Twist Bioscience Corporation	38.21	37.57 to 40.38
U.S. Energy Corp.	1.23	1.19 to 1.29
U.S. Gold Corp.	9.45	9.04 to 9.62
Ultra Clean Holdings, Inc.	21.92	20.42 to 22.02
Ultragenyx Pharmaceutical Inc.	35.37	33.53 to 35.42
Ultralife Corporation	4.88	4.76 to 5.00
Union Bankshares, Inc.	30.12	29.64 to 31.24
uniQure N.V.	10.62	9.70 to 10.81
United Continental Holdings, Inc.	71.37	66.16 to 71.43
United Therapeutics Corporation	312.26	303.16 to 313.41
United-Guardian, Inc.	9.05	9.05 to 9.27
Unity Bancorp, Inc.	41.80	41.19 to 41.82
Unity Biotechnology, Inc.	1.06	0.95 to 1.09
Universal Display Corporation	138.90	136.17 to 141.53
Universal Electronics Inc.	6.44	5.97 to 6.54
Upland Software, Inc.	2.95	2.92 to 3.12
UroGen Pharma Ltd.	11.20	10.51 to 11.40
Utah Medical Products, Inc.	55.78	55.50 to 56.86
UTStarcom Holdings Corp	2.40	2.31 to 2.40
Valley National Bancorp	24.37	24.29 to 24.38
Valley National Bancorp	24.59	24.50 to 24.71
Vanda Pharmaceuticals Inc.	4.51	4.41 to 4.52
VanEck Vectors Biotech ETF	155.80	153.66 to 156.07
VanEck Vectors Pharmaceutical ETF	89.22	88.21 to 89.29
Vanguard Emerging Markets Government Bond ETF	64.05	63.91 to 64.17
Vanguard International Dividend Appreciation ETF	82.96	82.06 to 83.01
Vanguard International High Dividend Yield ETF	74.04	73.43 to 74.08
Vanguard Russell 2000 ETF	81.95	79.44 to 82.18
Vanguard Russell 2000 Growth ETF	189.95	183.77 to 190.96
Vanguard Russell 2000 Value ETF	134.83	131.86 to 134.92
Vanguard Short-Term Treasury ETF	58.48	58.46 to 58.56
Vanguard Total International Stock ETF	62.44	61.86 to 62.52
Varex Imaging Corporation	11.43	11.24 to 11.53
Vaxart, Inc.	0.35	0.34 to 0.37
Veeco Instruments Inc.	20.50	19.67 to 20.61
VEON Ltd.	44.01	43.00 to 44.89
Vera Bradley, Inc.	2.30	2.22 to 2.31
Veracyte, Inc.	30.13	28.65 to 30.87
Verastem, Inc.	5.84	5.46 to 6.09
Vericel Corporation	44.31	42.48 to 44.85
Verint Systems Inc.	18.02	17.35 to 18.21
Veritone, Inc.	2.37	2.28 to 2.44
Verona Pharma plc	60.29	55.37 to 61.01
Verrica Pharmaceuticals Inc.	0.44	0.40 to 0.45
Vertex Pharmaceuticals Incorporated	483.49	480.42 to 487.93
Vicor Corporation	48.57	45.55 to 49.27
VictoryShares International Volatility Wtd ETF	45.65	45.29 to 45.65
Viking Therapeutics, Inc.	25.68	23.46 to 25.75
Village Farms International, Inc.	0.61	0.60 to 0.63
Viomi Technology Co., Ltd	1.52	1.51 to 1.68
Virco Manufacturing Corporation	9.38	9.35 to 9.52
VirTra, Inc.	4.37	4.22 to 4.49
Virtus Investment Partners, Inc.	175.01	171.60 to 175.03
VistaGen Therapeutics, Inc.	2.39	2.32 to 2.43
Visteon Corporation	78.96	76.35 to 79.75
Vodafone Group Plc	9.12	9.09 to 9.19
Voyager Therapeutics, Inc.	3.41	3.29 to 3.52
vTv Therapeutics Inc.	17.50	16.54 to 17.50
Vuzix Corporation	2.01	1.82 to 2.05
Washington Trust Bancorp, Inc.	30.06	29.52 to 30.11
Waterstone Financial, Inc.	13.38	13.21 to 13.47
WAVE Life Sciences Ltd.	7.57	7.35 to 8.08
Weibo Corporation	9.44	9.33 to 9.61
Wendy's Company (The)	14.65	14.60 to 14.87
WesBanco, Inc.	31.05	30.28 to 31.09
West Bancorporation	19.69	18.99 to 19.90
Westamerica Bancorporation	50.13	49.28 to 50.19
Western Asset Short Duration Income ETF	24.08	24.08 to 24.10
Western Asset Total Return ETF	20.02	19.99 to 20.03
Western Digital Corporation	41.78	40.26 to 42.23
Westport Fuel Systems Inc	3.40	3.36 to 3.57
WhiteHorse Finance, Inc.	9.37	9.32 to 9.59
Willamette Valley Vineyards, Inc.	5.92	5.91 to 6.09
Willdan Group, Inc.	40.77	40.00 to 41.19
Willis Lease Finance Corporation	160.57	152.55 to 161.23
WillScot Corporation	28.99	27.00 to 29.06
Wintrust Financial Corporation	24.93	24.91 to 24.95
WisdomTree China ex-State-Owned Enterprises Fund	34.03	33.92 to 34.26
WisdomTree Emerging Markets Corporate Bond Fund	65.36	65.23 to 65.43
WisdomTree Emerging Markets Quality Dividend Growth Fund	24.53	24.34 to 24.59
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.01	21.91 to 22.04
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.29	22.18 to 22.35
WisdomTree Japan Hedged SmallCap Equity Fund	34.55	34.29 to 34.60
Wix.com Ltd.	165.87	160.33 to 168.81
Workday, Inc.	235.39	230.50 to 236.99
Workhorse Group, Inc.	1.47	1.46 to 1.69
Wynn Resorts, Limited	81.54	81.35 to 83.32
XBiotech Inc.	3.14	3.01 to 3.18
Xencor, Inc.	9.82	9.52 to 10.02
Xenetic Biosciences, Inc.	2.67	2.26 to 2.67
Xenon Pharmaceuticals Inc.	31.46	30.21 to 32.18
Xeris Pharmaceuticals, Inc.	5.15	5.00 to 5.20
XOMA Corporation	19.78	19.14 to 19.79
Xperi Corporation	7.80	7.64 to 7.83
Xunlei Limited	4.62	4.44 to 4.68
Yatra Online, Inc.	0.77	0.77 to 0.84
YY Inc.	41.55	41.42 to 42.57
Zai Lab Limited	36.43	35.32 to 36.48
ZK International Group Co., Ltd	1.25	1.22 to 1.35
Zynex, Inc.	2.44	2.35 to 2.45
3D Systems Corporation	2.10	1.97 to 2.12
3M Company	147.76	145.59 to 148.17
A.O Smith Corporation	66.12	64.92 to 66.25
A10 Networks, Inc.	16.81	16.32 to 16.90
AAR Corp.	57.61	54.56 to 58.00
AbbVie Inc.	205.19	200.34 to 207.22
Aberdeen Global Dynamic Dividend Fund	10.00	9.92 to 10.03
Aberdeen Income Credit Strategies Fund	5.88	5.84 to 5.88
Aberdeen Japan Equity Fund, Inc.	6.42	6.35 to 6.43
Aberdeen Total Dynamic Dividend Fund	8.43	8.36 to 8.44
Acadia Realty Trust	21.18	20.64 to 21.26
Acco Brands Corporation	4.28	4.16 to 4.29
Adient plc	12.82	12.39 to 13.07
AdvanSix Inc.	22.54	22.05 to 22.55
Advent Claymore Convertible Securities and Income Fund	11.50	11.43 to 11.61
Aerohive Networks, Inc.	1.61	1.48 to 1.63
AG Mortgage Investment Trust, Inc.	7.19	7.13 to 7.26
AGCO Corporation	92.52	91.09 to 92.90
Agilent Technologies, Inc.	115.99	112.75 to 116.24
Alamo Group, Inc.	181.60	178.09 to 182.01
Alaska Air Group, Inc.	51.14	48.20 to 51.23
Albany International Corporation	70.94	68.94 to 71.54
Albemarle Corporation	72.25	70.33 to 73.64
Alcoa Corporation	30.84	29.45 to 31.09
Alexandria Real Estate Equities, Inc.	92.33	90.09 to 92.87
Alibaba Group Holding Limited	129.79	129.15 to 132.83
AllianzGI Convertible & Income Fund	13.05	12.92 to 13.09
AllianzGI Diversified Income & Convertible Fund	20.15	19.72 to 20.18
AllianzGI Equity & Convertible Income Fund	22.30	21.92 to 22.33
Allstate Corporation (The)	205.43	203.77 to 207.53
Altice USA, Inc.	2.64	2.60 to 2.71
Altria Group	57.12	55.71 to 58.92
AMC Entertainment Holdings, Inc.	2.75	2.70 to 2.79
Ameresco, Inc.	12.18	11.77 to 12.23
America Movil, S.A.B. de C.V.	14.46	14.44 to 14.66
American Axle & Manufacturing Holdings, Inc.	3.95	3.72 to 3.99
American Realty Investors, Inc.	11.45	11.34 to 11.45
American Vanguard Corporation	4.27	4.24 to 4.45
Americold Realty Trust	21.47	21.03 to 21.59
AMN Healthcare Services Inc	23.35	23.14 to 23.63
Amneal Pharmaceuticals, Inc.	8.17	8.04 to 8.23
Ampco-Pittsburgh Corporation	2.11	2.11 to 2.18
AMREP Corporation	19.29	19.29 to 20.61
AMTEK, Inc.	172.72	168.76 to 173.02
Anheuser-Busch Inbev SA	62.10	61.69 to 62.43
Annaly Capital Management Inc	20.12	19.91 to 20.20
Apollo Commercial Real Estate Finance	9.48	9.42 to 9.55
Apple Hospitality REIT, Inc.	12.90	12.75 to 13.06
Aptiv PLC	60.78	58.27 to 61.06
Arbor Realty Trust	11.77	11.70 to 11.90
ArcelorMittal	29.07	28.54 to 29.10
Arcus Biosciences, Inc.	7.89	7.62 to 7.93
Ardmore Shipping Corporation	9.66	9.52 to 9.68
Ares Commercial Real Estate Corporation	4.46	4.43 to 4.54
Ares Dynamic Credit Allocation Fund, Inc.	14.05	13.98 to 14.10
Argo Group International Holdings, Ltd.	21.07	20.54 to 21.08
Arista Networks, Inc.	80.16	75.50 to 81.21
Arlington Asset Investment Corp	21.98	20.75 to 22.29
Arlo Technologies, Inc.	9.63	9.43 to 9.81
Armada Hoffler Properties, Inc.	7.36	7.35 to 7.50
ARMOUR Residential REIT, Inc.	16.74	16.55 to 17.06
Arrow Electronics, Inc.	105.16	102.18 to 105.20
ASA Gold and Precious Metals Limited	28.10	27.89 to 29.56
Asbury Automotive Group Inc	230.79	222.79 to 231.62
ASE Technology Holding Co., Ltd.	9.03	8.86 to 9.12
ASGN Incorporated	63.92	61.80 to 64.29
Ashford Hospitality Trust Inc	7.07	7.02 to 7.50
Aspen Aerogels, Inc.	6.42	6.13 to 6.48
Assurant, Inc.	210.77	208.81 to 211.33
Astrazeneca PLC	72.22	72.05 to 72.84
AT&T Inc.	22.92	22.80 to 22.94
Atkore International Group Inc.	61.48	59.02 to 61.65
Autohome Inc.	27.93	27.57 to 28.10
Autoliv, Inc.	90.34	88.63 to 91.23
Axalta Coating Systems Ltd.	33.82	33.05 to 33.88
Azul S.A.	1.63	1.60 to 1.68
B&G Foods, Inc.	6.73	6.67 to 6.97
Babcock	0.49	0.48 to 0.57
Babson Global Short Duration High Yield Fund	15.15	14.98 to 15.15
Bain Capital Specialty Finance, Inc.	16.45	16.39 to 16.57
Banc of California, Inc.	14.15	13.93 to 14.30
Banco Bilbao Viscaya Argentaria S.A.	13.84	13.60 to 13.84
Banco Bradesco Sa	2.22	2.19 to 2.23
Banco De Chile	26.76	26.47 to 26.76
Banco Latinoamericano de Comercio Exterior, S.A.	37.05	36.32 to 37.24
Banco Santander, S.A.	6.85	6.74 to 6.87
BanColombia S.A.	42.06	41.04 to 42.07
Bank of America Corporation	41.85	40.82 to 41.97
Bank of Nova Scotia (The)	47.52	46.44 to 47.53
BankUnited, Inc.	34.50	33.56 to 34.57
Barclays PLC	15.74	15.25 to 15.76
Barings BDC, Inc.	9.47	9.41 to 9.51
Bausch Health Companies Inc.	6.11	6.06 to 6.24
Baxter International Inc.	33.65	33.42 to 33.83
BCE, Inc.	21.82	21.62 to 22.78
Beazer Homes USA, Inc.	20.87	20.22 to 20.89
Becton, Dickinson and Company	226.42	223.54 to 226.80
Benchmark Electronics, Inc.	38.38	37.08 to 38.48
Berkshire Hills Bancorp, Inc.	26.21	25.75 to 26.29
BHP Group Limited	47.88	47.52 to 48.30
Biohaven Pharmaceutical Holding Company Ltd.	23.68	21.89 to 24.09
Bio-Rad Laboratories, Inc.	245.52	237.63 to 248.00
BlackBerry Limited	3.39	2.94 to 3.50
Blackrock Capital and Income Strategies Fund Inc	18.70	18.44 to 18.76
Blackrock Corporate High Yield Fund, Inc.	9.57	9.56 to 9.60
Blackrock Debt Strategies Fund, Inc.	10.44	10.36 to 10.45
Blackrock Enhanced Equity Dividend Trust	8.62	8.56 to 8.67
Blackrock Enhanced Government Fund, Inc	9.72	9.72 to 9.77
Blackrock Global	12.33	12.29 to 12.39
Blackrock Global	10.87	10.79 to 10.89
Blackrock Health Sciences Trust	38.42	38.19 to 38.49
BLACKROCK INTERNATIONAL, LTD.	5.60	5.54 to 5.63
BlackRock Multi-Sector Income Trust	14.43	14.32 to 14.44
BlackRock Municipal Income Trust	9.95	9.88 to 10.00
Blackrock MuniHoldings Quality Fund II, Inc.	10.06	10.01 to 10.10
Blackrock MuniYield Pennsylvania Quality Fund	11.18	11.16 to 11.27
BlackRock Science and Technology Trust	33.87	33.39 to 33.98
BlackRock Utility, Infrastructure & Power Opportun	22.73	22.50 to 22.83
Blackstone / GSO Strategic Credit Fund	12.06	12.02 to 12.10
Blackstone GSO Long Short Credit Income Fund	12.32	12.27 to 12.33
Blackstone GSO Senior Floating Rate Term Fund	14.12	14.04 to 14.14
Bloom Energy Corporation	21.12	20.38 to 21.58
BlueLinx Holdings Inc.	78.03	73.32 to 78.16
Boeing Company (The)	168.56	165.55 to 170.38
Boston Properties, Inc.	67.82	65.51 to 67.95
Boston Scientific Corporation	100.05	98.44 to 101.02
Boyd Gaming Corporation	67.58	64.51 to 68.00
BP p.l.c.	33.81	33.61 to 33.89
Braemar Hotels & Resorts Inc.	2.61	2.55 to 2.64
Brandywine Realty Trust	4.49	4.39 to 4.52
Braskem S.A.	3.70	3.64 to 3.75
Bright Scholar Education Holdings Limited	1.67	1.57 to 1.81
Bristol-Myers Squibb Company	59.60	59.16 to 60.24
British American Tobacco p.l.c.	40.25	39.83 to 41.22
Brookdale Senior Living Inc.	6.04	5.99 to 6.16
Brookfield Renewable Partners L.P.	22.57	22.14 to 22.76
Brown Forman Corporation	33.90	32.62 to 34.21
Brown Forman Corporation	34.51	33.14 to 34.84
BRT Apartments Corp.	16.60	16.45 to 16.70
Brunswick Corporation	55.56	53.44 to 55.74
Buenaventura Mining Company Inc.	15.22	15.10 to 15.55
CABCO Series 2004-101 Trust	17.59	17.45 to 17.61
Cameco Corporation	42.47	41.02 to 42.63
Camping World Holdings, Inc.	16.78	15.80 to 16.95
Canada Goose Holdings Inc.	8.16	7.88 to 8.27
Canadian Pacific Railway Limited	72.46	69.85 to 72.69
Canopy Growth Corporation	1.05	0.98 to 1.06
Capital Trust, Inc.	19.87	19.66 to 20.02
Capri Holdings Limited	19.63	19.15 to 20.02
Carnival Corporation	20.02	19.03 to 20.05
Carnival Corporation	18.01	17.15 to 18.06
Caterpillar, Inc.	334.66	326.10 to 336.35
Cato Corporation (The)	3.26	3.20 to 3.43
Celanese Corporation	56.58	54.78 to 56.98
Celestica, Inc.	82.35	77.11 to 84.32
Cemex S.A.B. de C.V.	5.69	5.62 to 5.77
Centrais Electricas Brasileiras S.A.- Eletrobras	7.12	7.07 to 7.22
Central Puerto S.A.	11.22	11.08 to 11.49
Century Communities, Inc.	67.94	66.07 to 68.25
Charles River Laboratories International, Inc.	149.28	142.76 to 150.16
Chatham Lodging Trust (REIT)	7.22	7.07 to 7.27
Cheetah Mobile Inc.	4.22	4.20 to 4.56
Chegg, Inc.	0.62	0.61 to 0.64
Chemours Company (The)	13.06	12.65 to 13.23
Cherry Hill Mortgage Investment Corporation	3.20	3.18 to 3.26
Chimera Investment Corporation	12.79	12.55 to 12.82
China Fund, Inc. (The)	12.71	12.68 to 12.84
China Yuchai International Limited	16.40	16.30 to 17.69
Cinemark Holdings Inc	24.79	24.21 to 25.00
Citigroup Inc.	14.03	13.98 to 14.05
Citizens, Inc.	4.81	4.57 to 4.87
Civitas Solutions, Inc.	35.09	33.60 to 35.13
Clear Channel Outdoor Holdings, Inc.	1.11	1.07 to 1.12
Cleveland-Cliffs Inc.	8.73	7.89 to 8.77
Clipper Realty Inc.	3.82	3.80 to 4.00
CMS Energy Corporation	21.82	21.70 to 21.89
CMS Energy Corporation	22.50	22.35 to 22.57
CMS Energy Corporation	22.83	22.66 to 22.93
CNFinance Holdings Limited	0.73	0.71 to 0.76
Coeur Mining, Inc.	5.75	5.50 to 5.75
Colonial Investment Grade Municipal Trust	7.94	7.90 to 7.96
Colonial Municipal Income Trust	3.50	3.47 to 3.52
Columbia Seligman Premium Technology Growth Fund, Inc	28.40	27.94 to 28.48
Comfort Systems USA, Inc.	342.28	318.66 to 343.22
Community Health Systems, Inc.	2.65	2.53 to 2.68
Community Healthcare Trust Incorporated	18.13	18.00 to 18.34
Comp En De Mn Cemig ADS	1.72	1.71 to 1.77
Comp En De Mn Cemig ADS	2.46	2.42 to 2.46
Compania Cervecerias Unidas, S.A.	15.16	15.12 to 15.40
Compass Diversified Holdings	18.81	18.32 to 18.82
Compass Minerals International, Inc.	9.31	8.90 to 9.33
Concord Medical Services Holdings Limited	4.13	4.10 to 4.47
Conduent Incorporated	2.71	2.64 to 2.76
Constellium N.V.	10.30	9.83 to 10.36
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	5.25	5.16 to 5.29
Cooper-Standard Holdings Inc.	14.95	14.79 to 15.46
Copa Holdings, S.A.	90.25	89.39 to 91.67
Core Laboratories N.V.	14.92	14.61 to 15.04
Corning Incorporated	46.54	44.50 to 46.93
Cousins Properties Incorporated	29.51	29.16 to 29.60
CRH PLC	90.63	87.88 to 91.34
Crown Castle International Corporation	103.81	103.47 to 105.06
CTS Corporation	41.78	40.54 to 41.78
Culp, Inc.	4.70	4.63 to 5.01
Cummins Inc.	319.99	310.12 to 321.24
Cushman & Wakefield plc	10.37	9.95 to 10.37
CVR Energy Inc.	19.54	19.01 to 19.58
D.R. Horton, Inc.	127.97	124.69 to 128.12
Dana Incorporated	13.68	12.95 to 13.78
Danaher Corporation	205.16	199.24 to 205.48
Danaos Corporation	79.56	79.08 to 79.95
DAQO New Energy Corp.	18.15	17.83 to 18.39
Deere & Company	470.90	464.78 to 474.49
Delek US Holdings, Inc.	15.48	15.05 to 15.74
Dell Technologies Inc.	95.33	89.83 to 95.72
Delta Air Lines, Inc.	43.37	41.39 to 43.56
Despegar.com, Corp.	18.99	18.72 to 19.02
DHI Group, Inc.	1.35	1.26 to 1.37
DHT Holdings, Inc.	10.37	10.24 to 10.54
Diageo plc	106.48	105.75 to 106.74
Diana Shipping inc.	1.61	1.58 to 1.62
Digital Realty Trust, Inc.	148.68	143.95 to 149.27
Dillard's, Inc.	25.87	25.71 to 25.99
Dine Brands Global, Inc.	23.82	23.12 to 24.09
Dolby Laboratories	81.21	80.04 to 81.63
Dorian LPG Ltd.	21.81	21.48 to 22.14
DoubleLine Income Solutions Fund	12.52	12.50 to 12.56
Douglas Dynamics, Inc.	23.62	23.00 to 23.68
Dover Corporation	179.02	172.77 to 179.50
Dr. Reddy's Laboratories Ltd	13.23	13.09 to 13.25
DTE Energy Company	21.67	21.50 to 21.72
Ducommun Incorporated	58.70	58.03 to 59.08
Duke Energy Corporation	23.86	23.75 to 23.90
Duke Energy Corporation	24.81	24.72 to 24.81
Dynagas LNG Partners LP	3.80	3.74 to 3.88
Dynex Capital, Inc.	12.81	12.77 to 12.97
Eagle Point Credit Company Inc.	24.80	24.80 to 24.99
EastGroup Properties, Inc.	175.65	174.11 to 176.44
Eastman Chemical Company	88.29	86.78 to 88.73
Eastman Kodak Company	6.26	6.02 to 6.28
Eaton Corporation, PLC	283.84	270.00 to 285.67
Eaton Vance Corporation	13.31	13.16 to 13.39
Eaton Vance Corporation	8.24	8.16 to 8.29
Eaton Vance Enhance Equity Income Fund	18.96	18.64 to 18.99
Eaton Vance Enhanced Equity Income Fund II	21.36	20.96 to 21.41
Eaton Vance Floating Rate Income Trust	12.40	12.32 to 12.48
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.55	8.43 to 8.61
Eaton Vance Senior Floating-Rate Fund	12.12	12.07 to 12.14
Eaton Vance Senior Income Trust	5.80	5.79 to 5.83
Eaton Vance Tax-Advantage Global Dividend Opp	24.76	24.45 to 24.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.32	18.02 to 18.39
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.31	14.13 to 14.40
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.18	8.05 to 8.23
El Paso Electric Company	26.72	26.25 to 26.93
Elastic N.V.	91.39	89.37 to 93.04
Element Solutions Inc.	22.69	22.24 to 22.87
Eli Lilly and Company	818.22	795.04 to 819.85
Ellington Financial Inc.	13.19	13.07 to 13.21
Ellington Residential Mortgage REIT	5.27	5.27 to 5.50
Embraer S.A.	45.83	45.62 to 46.37
EMCOR Group, Inc.	384.95	362.80 to 385.05
Emerald Expositions Events, Inc.	3.96	3.85 to 3.96
Emergent Biosolutions, Inc.	5.17	4.62 to 5.35
Emerson Electric Company	111.54	108.26 to 111.99
Empire State Realty Trust, Inc.	7.85	7.74 to 7.91
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	30.30	30.15 to 31.28
Endava plc	19.53	18.84 to 19.62
Endeavour Silver Corporation	3.75	3.67 to 3.83
Enel Chile S.A.	3.35	3.32 to 3.44
Enersys	93.01	90.85 to 93.06
Ennis, Inc.	20.22	19.96 to 20.28
EnPro Industries	164.92	156.91 to 165.57
Entergy Arkansas, LLC	20.79	20.79 to 20.88
Entergy Louisiana, Inc.	20.55	20.51 to 20.60
Entergy Mississippi, LLC	20.56	20.50 to 20.62
Entergy New Orleans, LLC	21.71	21.56 to 21.76
Enzo Biochem, Inc.	0.33	0.31 to 0.36
EPAM Systems, Inc.	169.06	165.64 to 170.17
EPR Properties	51.51	51.30 to 52.42
Equity Commonwealth	1.59	1.59 to 1.62
Equity Lifestyle Properties, Inc.	66.66	65.73 to 66.99
Equus Total Return, Inc.	1.03	1.03 to 1.03
European Equity Fund, Inc. (The)	9.13	9.11 to 9.15
Eventbrite, Inc.	2.12	2.09 to 2.16
Fabrinet	201.88	193.62 to 206.29
FB Financial Corporation	46.97	45.51 to 46.98
Federal Agricultural Mortgage Corporation	190.34	184.50 to 190.83
Federal Agricultural Mortgage Corporation	140.82	140.82 to 140.82
FGL Holdings	36.80	35.78 to 37.19
First Commonwealth Financial Corporation	15.60	15.35 to 15.63
First Industrial Realty Trust, Inc.	54.05	53.43 to 54.15
First Majestic Silver Corp.	6.69	6.47 to 6.72
First Trust	19.45	19.08 to 19.57
First Trust Intermediate Duration Preferred & Income Fund	18.26	18.23 to 18.38
First Trust Senior Floating Rate Income Fund II	10.02	10.00 to 10.06
Five Point Holdings, LLC	5.27	5.22 to 5.34
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.25	20.20 to 20.28
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.01	15.92 to 16.04
Flaherty & Crumrine Total Return Fund Inc	16.81	16.74 to 16.89
Floor & Decor Holdings, Inc.	82.07	78.76 to 83.59
Flotek Industries, Inc.	8.37	8.11 to 8.48
Flowserve Corporation	49.86	48.17 to 50.03
Fluor Corporation	37.22	35.46 to 37.49
Foot Locker, Inc.	14.72	14.00 to 14.87
Forestar Group Inc	21.41	20.94 to 21.44
Fortive Corporation	74.29	72.68 to 74.52
Franklin Covey Company	27.89	27.02 to 28.13
Franklin Resources, Inc.	19.43	19.06 to 19.52
Freeport-McMoran, Inc.	38.20	37.41 to 38.22
Frontline Ltd.	14.95	14.65 to 14.95
FTI Consulting, Inc.	161.27	157.52 to 162.99
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.75	3.71 to 3.77
Gabelli Global Small and Mid Cap Value Trust (The)	12.04	11.87 to 12.10
Gabelli Multi-Media Trust Inc. (The)	4.64	4.61 to 4.72
Gamestop Corporation	22.69	22.25 to 23.02
Garrett Motion Inc.	8.19	7.99 to 8.28
Gartner, Inc.	424.37	410.78 to 425.14
Gates Industrial Corporation plc	19.24	18.26 to 19.27
Genco Shipping & Trading Limited	13.53	13.39 to 13.65
Generac Holdlings Inc.	128.18	124.34 to 128.80
General Electric Company	199.77	198.43 to 202.19
General Mills, Inc.	59.19	58.78 to 60.21
General Motors Company	47.98	46.87 to 48.27
Genesis Healthcare, Inc.	27.01	26.15 to 27.19
Genuine Parts Company	120.07	117.35 to 120.53
Georgia Power Company	22.19	22.03 to 22.26
Gerdau S.A.	2.87	2.81 to 2.90
Getty Realty Corporation	30.56	30.52 to 30.93
Gildan Activewear, Inc.	45.57	44.64 to 45.57
Glaukos Corporation	100.04	94.15 to 100.57
GlaxoSmithKline PLC	37.64	37.17 to 37.72
Global Medical REIT Inc.	8.59	8.59 to 8.73
Global Net Lease, Inc.	7.95	7.90 to 8.00
Global Ship Lease, Inc.	23.15	22.72 to 23.21
Globant S.A.	117.93	114.00 to 119.52
Goldman Sachs BDC, Inc.	11.60	11.54 to 11.67
Gorman-Rupp Company (The)	36.18	35.50 to 36.32
GrafTech International Ltd.	0.88	0.85 to 0.93
Graham Corporation	30.00	28.91 to 30.51
Granite Point Mortgage Trust Inc.	2.54	2.49 to 2.56
Granite Real Estate Inc.	46.63	46.03 to 46.64
Gray Television, Inc.	4.36	4.17 to 4.40
Greenbrier Companies, Inc. (The)	51.99	50.33 to 52.32
GreenTree Hospitality Group Ltd.	2.49	2.44 to 2.49
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	189.71	183.16 to 190.37
Grupo Aval Acciones y Valores S.A.	2.74	2.72 to 2.80
Grupo Supervielle S.A.	13.25	12.94 to 13.33
Guess?, Inc.	11.38	11.10 to 11.59
Guggenheim Strategic Opportunities Fund	15.66	15.47 to 15.69
Haemonetics Corporation	64.04	62.25 to 64.22
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	29.21	28.74 to 29.34
Haverty Furniture Companies, Inc.	20.56	19.63 to 20.66
Hawaiian Electric Industries, Inc.	10.92	10.83 to 11.01
Hecla Mining Company	5.62	5.39 to 5.63
Hercules Capital, Inc.	19.06	18.90 to 19.15
Hershey Company (The)	163.95	163.43 to 171.25
Hess Midstream Partners LP	42.89	42.13 to 42.98
Hexcel Corporation	56.08	53.80 to 56.18
High Income Securities Fund	6.59	6.58 to 6.62
Highland Floating Rate Opportunities Fund	5.14	5.05 to 5.15
Hillenbrand Inc	24.76	23.46 to 24.81
Hilltop Holdings Inc.	30.65	30.13 to 30.65
Honda Motor Company, Ltd.	27.31	26.95 to 27.36
Host Hotels & Resorts, Inc.	14.65	14.23 to 14.70
Hovnanian Enterprises Inc	106.53	101.92 to 106.63
HP Inc.	27.88	27.49 to 28.07
HubSpot, Inc.	592.99	573.92 to 599.27
Hudbay Minerals Inc.	7.69	7.55 to 7.78
Huntsman Corporation	15.52	15.27 to 15.66
HUYA Inc.	3.31	3.24 to 3.39
Hyster-Yale Materials Handling, Inc.	42.04	40.79 to 42.19
Illinois Tool Works Inc.	252.43	246.76 to 253.23
ING Group, N.V.	19.77	19.50 to 19.77
Ingevity Corporation	39.54	38.05 to 39.63
Innovative Industrial Properties, Inc.	56.49	55.11 to 56.83
Inspire Medical Systems, Inc.	159.56	156.10 to 164.02
Intercontinental Exchange Inc.	170.44	169.61 to 172.00
Intercontinental Hotels Group	111.36	108.69 to 111.54
International Flavors & Fragrances, Inc.	78.62	76.49 to 78.72
International Game Technology	16.54	15.89 to 16.60
International Seaways, Inc.	33.12	32.51 to 33.18
Interpublic Group of Companies, Inc. (The)	26.04	25.81 to 26.28
Invesco California Value Municipal Income Trust	10.60	10.52 to 10.62
Invesco High Income Trust II	10.62	10.58 to 10.67
INVESCO MORTGAGE CAPITAL INC	8.01	7.79 to 8.03
Invesco Pennsylvania Value Municipal Income Trust	10.27	10.25 to 10.32
Invesco Senior Income Trust	3.76	3.72 to 3.76
Invesco Trust for Investment Grade New York Municipal	10.50	10.43 to 10.56
IQVIA Holdings, Inc.	174.37	169.11 to 174.61
IRSA Inversiones Y Representaciones S.A.	13.31	12.96 to 13.50
Israel Chemicals Shs	5.76	5.67 to 5.77
Itau Unibanco Banco Holding SA	5.53	5.47 to 5.57
ITT Inc.	133.44	128.03 to 133.76
J. Jill, Inc.	18.65	18.51 to 19.19
Jabil Inc.	138.75	133.81 to 139.68
James Hardie Industries plc.	23.73	22.79 to 23.86
Janus Henderson Group plc	36.83	35.67 to 36.95
Japan Smaller Capitalization Fund Inc	8.23	8.21 to 8.30
Jefferies Financial Group Inc.	55.14	51.73 to 55.48
JELD-WEN Holding, Inc.	6.09	5.77 to 6.19
JinkoSolar Holding Company Limited	18.57	17.75 to 18.68
John Hancock Preferred Income Fund	16.67	16.55 to 16.73
Johnson & Johnson	155.36	153.45 to 155.79
Jones Lang LaSalle Incorporated	250.86	242.14 to 252.10
KAR Auction Services, Inc	20.20	19.84 to 20.51
KB Home	58.93	57.47 to 59.07
Kemper Corporation	66.69	66.43 to 67.59
Kennedy-Wilson Holdings Inc.	8.61	8.40 to 8.66
Kenon Holdings Ltd.	32.51	32.00 to 32.74
Keysight Technologies Inc.	151.71	147.95 to 152.58
Kilroy Realty Corporation	33.30	32.21 to 33.38
KKR Income Opportunities Fund	12.22	12.15 to 12.22
KKR Real Estate Finance Trust Inc.	10.59	10.46 to 10.66
Knowles Corporation	15.26	14.96 to 15.31
Koninklijke Philips N.V.	24.84	24.51 to 24.95
Koppers Holdings Inc.	27.89	27.08 to 28.04
Korea Electric Power Corporation	7.31	7.27 to 7.33
Korea Fund, Inc. (The)	20.20	20.04 to 20.34
Kronos Worldwide Inc	7.42	7.25 to 7.45
KT Corporation	17.31	17.29 to 17.61
L Brands, Inc.	74.54	70.69 to 75.56
Ladder Capital Corp	11.40	11.29 to 11.46
Las Vegas Sands Corp.	39.04	38.50 to 39.28
LATAM Airlines Group S.A.	31.20	30.37 to 31.47
Lazard Global Total Return and Income Fund	15.45	15.34 to 15.53
Lear Corporation	88.76	86.17 to 89.88
LendingClub Corporation	10.73	10.18 to 10.85
Lennar Corporation	115.66	112.55 to 115.80
Lennar Corporation	109.66	106.96 to 109.75
Lennox International, Inc.	574.53	555.00 to 579.70
Lexington Realty Trust	8.72	8.58 to 8.74
LG Display Co., Ltd.	3.04	3.01 to 3.07
Liberty All-Star Equity Fund	6.60	6.53 to 6.65
Lions Gate Entertainment Corporation	8.87	8.49 to 8.93
Lions Gate Entertainment Corporation	7.95	7.64 to 8.00
Lithium Americas Corp.	2.76	2.71 to 2.86
LiveRamp Holdings, Inc.	26.61	26.13 to 26.75
Lockheed Martin Corporation	452.87	445.01 to 455.92
Lsb Industries Inc.	6.56	6.37 to 6.58
LTC Properties, Inc.	35.32	35.01 to 35.77
Luxfer Holdings PLC	11.72	11.45 to 11.77
LyondellBasell Industries NV	70.65	69.31 to 70.83
M/I Homes, Inc.	115.72	112.66 to 115.81
Macro Bank Inc.	76.75	75.61 to 77.26
Macy's Inc	13.19	12.72 to 13.30
Madison Covered Call & Equity Strategy Fund	6.13	6.12 to 6.19
Magna International, Inc.	34.57	33.51 to 34.80
MagnaChip Semiconductor Corporation	3.51	3.35 to 3.59
Maiden Holdings, Ltd.	13.54	13.30 to 13.85
Maiden Holdings, Ltd.	16.75	16.75 to 16.83
Manchester United Ltd.	13.17	12.97 to 13.24
Manitowoc Company, Inc. (The)	8.94	8.41 to 8.95
ManpowerGroup	58.77	57.80 to 59.01
Marcus & Millichap, Inc.	34.52	33.77 to 35.12
MarineMax, Inc.	21.98	21.25 to 22.32
Marriot Vacations Worldwide Corporation	65.57	61.87 to 65.83
Materion Corporation	83.06	79.63 to 83.43
Maui Land & Pineapple Company, Inc.	17.38	17.33 to 17.58
MaxLinear, Inc	12.19	11.31 to 12.30
MBIA, Inc.	4.83	4.63 to 4.89
McCormick & Company, Incorporated	80.88	80.88 to 82.38
McEwen Mining Inc.	7.50	7.34 to 7.54
Medical Properties Trust, Inc.	5.91	5.82 to 5.97
MEDIFAST INC	13.66	12.97 to 13.71
Medtronic plc	88.86	87.46 to 88.99
Merck & Company, Inc.	86.60	85.32 to 87.07
Mercury General Corporation	56.37	55.26 to 56.51
Mesa Royalty Trust	6.13	6.02 to 6.22
Mesabi Trust	26.83	26.73 to 27.65
Methode Electronics, Inc.	6.56	6.22 to 6.59
Mettler-Toledo International, Inc.	1172.50	1139.44 to 1175.51
Mexico Fund, Inc. (The)	14.44	14.29 to 14.52
MFA Financial, Inc.	10.29	10.20 to 10.36
MGM Resorts International	30.75	29.47 to 30.94
Miller Industries, Inc.	43.55	42.14 to 43.85
Minerals Technologies Inc.	63.06	61.62 to 63.21
Mitsubishi UFJ Financial Group Inc	13.22	13.01 to 13.25
Mizuho Financial Group, Inc.	5.44	5.33 to 5.44
Moog Inc.	175.79	172.34 to 177.32
Morgan Stanley China A Share Fund Inc.	13.00	12.97 to 13.05
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.98	7.98 to 8.10
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.74	4.72 to 4.76
Mosaic Company (The)	26.47	26.00 to 26.52
Movado Group Inc.	17.12	16.68 to 17.28
MPLX LP	53.89	53.32 to 54.02
MRC Global Inc.	11.69	11.42 to 11.78
MSA Safety Incorporporated	149.66	146.20 to 149.94
Mueller Water Products Inc	26.09	25.28 to 26.17
MV Oil Trust	5.62	5.50 to 5.69
Nabors Industries Ltd.	42.84	40.46 to 43.39
NACCO Industries, Inc.	33.40	33.40 to 33.89
National Bank Holdings Corporation	38.84	37.93 to 38.84
National Health Investors, Inc.	73.77	73.37 to 75.12
National Presto Industries, Inc.	88.88	87.50 to 88.92
National Steel Company	1.60	1.60 to 1.66
Natural Resource Partners LP	104.61	102.02 to 105.92
Navigator Holdings Ltd.	13.22	13.05 to 13.24
Navios Maritime Partners LP	39.84	38.96 to 39.96
Nelnet, Inc.	111.45	108.84 to 111.81
New Germany Fund, Inc. (The)	9.83	9.74 to 9.85
New Mountain Finance Corporation	10.96	10.93 to 11.05
New Oriental Education & Technology Group, Inc.	48.59	46.82 to 48.68
NextEra Energy, Inc.	70.48	70.13 to 71.29
Nike, Inc.	64.96	64.16 to 65.40
Nine Energy Service, Inc.	1.16	1.13 to 1.20
NIO Inc.	3.80	3.75 to 3.84
Noah Holdings Ltd.	9.54	9.43 to 9.67
Noble Corporation	24.17	23.66 to 24.43
Nomura Holdings Inc ADR	6.17	6.06 to 6.18
Nordic American Tankers Limited	2.44	2.42 to 2.47
North American Construction Group Ltd.	16.28	15.80 to 16.32
North European Oil Royality Trust	4.65	4.63 to 4.87
Novartis AG	110.77	109.35 to 110.83
Novo Nordisk A/S	68.24	67.32 to 68.72
Nu Skin Enterprises, Inc.	7.13	7.05 to 7.29
Nucor Corporation	123.03	118.06 to 123.45
Nutrien Ltd.	49.95	49.00 to 49.98
Nuveen AMT-Free Quality Municipal Income Fund	11.20	11.20 to 11.25
Nuveen California AMT-Free Quality Municipal Income Fund	12.63	12.53 to 12.63
Nuveen Credit Strategies Income Fund	5.32	5.32 to 5.34
Nuveen Insured New York Select Tax-Free Income Portfolio	11.73	11.73 to 11.79
Nuveen Minnesota Quality Municipal Income Fund	12.03	12.03 to 12.10
Nuveen Mortgage Opportunity Term Fund	18.29	18.10 to 18.30
Nuveen Municipal High Income Opportunity Fund	10.90	10.87 to 10.93
Nuveen New Jersey Quality Municipal Income Fund	11.82	11.79 to 11.84
Nuveen Preferred & Income Opportunities Fund	7.93	7.91 to 7.95
Nuveen Quality Municipal Income Fund	11.53	11.52 to 11.59
Nuveen Virginia Quality Municipal Income Fund	11.95	11.90 to 11.97
nVent Electric plc	54.93	51.76 to 55.06
OFG Bancorp	40.14	39.40 to 40.18
Oil States International, Inc.	5.21	5.06 to 5.25
Oil-Dri Corporation Of America	46.41	45.73 to 46.54
Olin Corporation	24.70	23.45 to 24.73
Omega Healthcare Investors, Inc.	37.88	37.66 to 38.21
Omnicom Group Inc.	79.42	78.92 to 80.22
Ooma, Inc.	13.30	13.05 to 13.40
Oppenheimer Holdings, Inc.	60.31	59.11 to 60.46
Oracle Corporation	145.86	139.86 to 147.89
Orchid Island Capital, Inc.	7.23	7.22 to 7.44
Orion Engineered Carbons S.A	12.57	12.08 to 12.60
Orion Group Holdings, Inc.	5.50	5.16 to 5.51
Orix Corp Ads	20.98	20.67 to 21.02
Ormat Technologies, Inc.	71.29	70.22 to 71.39
Oshkosh Corporation	95.79	92.30 to 96.02
Owens & Minor, Inc.	9.16	8.88 to 9.22
Owens-Illinois, Inc.	11.76	11.37 to 11.81
PagSeguro Digital Ltd.	7.99	7.51 to 8.03
Palo Alto Networks, Inc.	173.18	168.27 to 174.74
Pampa Energia S.A.	78.22	77.09 to 79.12
Panhandle Royalty Company	3.96	3.91 to 4.02
PAR Technology Corporation	61.05	59.11 to 61.73
Park Electrochemical Corporation	13.34	13.14 to 13.38
Park Hotels & Resorts Inc.	10.87	10.63 to 10.98
PBF Energy Inc.	19.55	18.91 to 19.66
Peabody Energy Corporation	13.29	12.96 to 13.43
Pearson, Plc	16.07	15.87 to 16.10
PennyMac Mortgage Investment Trust	14.58	14.45 to 14.63
PermRock Royalty Trust	4.10	4.08 to 4.25
Pfizer, Inc.	24.70	24.31 to 24.74
PGIM Short Duration High Yield Fund, Inc.	14.17	14.13 to 14.25
Phillips 66	124.06	122.54 to 124.21
Phoenix New Media Limited	2.25	2.25 to 2.25
Physicians Realty Trust	20.06	19.83 to 20.08
PIMCO Commercial Mortgage Securities Trust, Inc.	6.47	6.45 to 6.51
Pimco Municipal Income Fund II	8.12	8.01 to 8.16
PIMCO New York Municipal Income Fund	7.51	7.50 to 7.59
Pimco New York Municipal Income Fund II	7.10	7.08 to 7.22
PIMCO New York Municipal Income Fund III	5.66	5.66 to 5.71
PIMCO Strategic Income Fund, Inc.	6.24	6.22 to 6.27
Pioneer Municipal High Income Advantage Trust	8.39	8.39 to 8.46
Pioneer Municipal High Income Trust	9.21	9.20 to 9.30
Pitney Bowes Inc.	9.15	8.89 to 9.17
PLDT Inc.	21.97	21.64 to 22.38
POSCO	46.75	45.63 to 46.86
PPG Industries, Inc.	110.11	107.88 to 110.11
PROS Holdings, Inc.	19.22	18.84 to 19.55
Prudential Financial, Inc.	24.82	24.76 to 24.84
Prudential Financial, Inc.	23.25	23.19 to 23.31
Pure Storage, Inc.	46.01	44.25 to 46.49
Putnam Managed Municipal Income Trust	6.16	6.13 to 6.21
Putnam Municipal Opportunities Trust	10.18	10.14 to 10.27
Quaker Chemical Corporation	124.36	119.57 to 124.50
Quanex Building Products Corporation	18.96	17.88 to 18.98
Qudian Inc.	2.68	2.65 to 2.70
Quest Diagnostics Incorporated	167.96	167.26 to 170.41
QVC, Inc.	9.97	9.83 to 10.10
Qwest Corporation	17.25	16.52 to 17.67
Qwest Corporation	17.20	17.08 to 17.77
Raymond James Financial, Inc.	141.89	135.95 to 142.40
RE/MAX Holdings, Inc.	8.38	8.21 to 8.45
Redwood Trust, Inc.	6.01	5.95 to 6.03
Reinsurance Group of America, Incorporated	24.65	24.53 to 24.69
Restaurant Brands International Inc.	66.89	66.08 to 67.05
Rexford Industrial Realty, Inc.	39.41	38.82 to 39.43
Ringcentral, Inc.	25.86	24.83 to 26.02
Rio Tinto Plc	59.90	59.34 to 60.05
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.99	14.92 to 15.07
RLJ Lodging Trust	7.96	7.85 to 8.02
Rockwell Automation, Inc.	260.86	253.79 to 262.62
Rogers Communication, Inc.	25.29	24.86 to 25.60
Rogers Corporation	69.49	66.27 to 69.64
Royal Caribbean Cruises Ltd.	212.05	204.09 to 213.14
Royce Micro-Cap Trust, Inc.	8.52	8.31 to 8.52
RPT Realty	2.86	2.82 to 2.92
Ryerson Holding Corporation	23.26	22.11 to 23.30
Ryman Hospitality Properties, Inc.	93.91	91.05 to 94.25
Safe Bulkers, Inc	3.74	3.71 to 3.76
Safehold Inc.	18.34	18.09 to 18.38
SailPoint Technologies Holdings, Inc.	18.95	17.91 to 19.00
Salesforce.com Inc	271.54	265.75 to 273.63
SandRidge Energy, Inc.	11.38	11.30 to 11.49
Sasol Ltd.	4.14	4.11 to 4.20
Scorpio Tankers Inc.	37.43	37.07 to 38.02
Scotts Miracle-Gro Company (The)	57.96	54.92 to 57.97
Seabridge Gold, Inc.	11.23	11.12 to 11.40
SEACOR Marine Holdings Inc.	5.04	4.88 to 5.09
Sealed Air Corporation	29.07	28.39 to 29.11
Select Medical Holdings Corporation	16.68	16.22 to 16.85
Sensata Technologies Holding plc	24.61	23.88 to 24.92
Sequans Communications S.A.	2.12	2.06 to 2.18
Seritage Growth Properties	3.04	2.91 to 3.07
ServiceMaster Global Holdings, Inc.	5.88	5.46 to 6.02
ServiceNow, Inc.	824.03	794.68 to 827.16
Ship Finance International Limited	8.24	8.10 to 8.27
Shutterstock, Inc.	18.13	18.09 to 18.60
SiteOne Landscape Supply, Inc.	122.65	118.40 to 122.72
SK Telecom Co., Ltd.	21.30	21.12 to 21.34
Smith & Nephew SNATS, Inc.	28.13	27.88 to 28.22
Snap Inc.	8.88	8.60 to 9.11
Sociedad Quimica y Minera S.A.	39.77	39.34 to 40.05
Southern Company (The)	21.61	21.48 to 21.62
Southern Copper Corporation	94.36	92.40 to 94.48
Southwest Airlines Company	31.86	31.21 to 32.06
Southwest Gas Holdings, Inc.	73.17	71.33 to 73.33
Spirit Aerosystems Holdings, Inc.	34.07	33.89 to 34.38
Spotify Technology S.A.	565.41	542.98 to 578.94
Sprint Corporation	18.85	18.43 to 19.00
Standard Motor Products, Inc.	25.02	24.51 to 25.11
Standex International Corporation	162.93	158.49 to 163.10
Stanley Black & Decker, Inc.	76.98	75.00 to 77.14
Star Group, L.P.	13.15	13.11 to 13.40
STARWOOD PROPERTY TRUST, INC.	19.83	19.59 to 19.84
State Street Corporation	89.59	87.54 to 90.18
Steel Partners Holdings LP	41.01	40.89 to 41.01
Stellus Capital Investment Corporation	13.79	13.77 to 14.01
Stepan Company	54.55	53.42 to 54.62
Stifel Financial Corporation	96.50	92.97 to 96.90
Stifel Financial Corporation	20.40	20.15 to 20.43
STMicroelectronics N.V.	21.91	21.23 to 22.03
Stone Harbor Emerging Markets Income Fund	4.96	4.92 to 5.00
Stoneridge, Inc.	4.79	4.53 to 4.79
Sturm, Ruger & Company, Inc.	39.22	39.06 to 39.34
Sumitomo Mitsui Financial Group Inc	15.02	14.69 to 15.03
Summit Hotel Properties, Inc.	5.47	5.36 to 5.52
Sun Communities, Inc.	128.93	127.61 to 129.28
SunCoke Energy, Inc.	9.24	9.05 to 9.26
Sunstone Hotel Investors, Inc.	9.45	9.34 to 9.60
SunTrust Banks, Inc.	0.12	0.11 to 0.12
Superior Industries International, Inc.	2.18	2.07 to 2.26
Suzano Papel e Celulose S.A.	9.33	9.31 to 9.43
Synnex Corporation	106.75	103.96 to 107.10
Synovus Financial Corp.	46.76	44.76 to 46.78
Taiwan Fund, Inc. (The)	33.13	32.75 to 33.90
Taiwan Semiconductor Manufacturing Company Ltd.	170.39	166.35 to 171.75
Takeda Pharmaceutical Company Limited	14.98	14.89 to 15.07
TE Connectivity Ltd.	142.29	139.35 to 143.22
Teck Resources Ltd	37.60	36.40 to 37.68
Teekay Corporation	6.54	6.46 to 6.57
Teekay Tankers Ltd.	38.19	37.66 to 38.38
Tejon Ranch Co	15.93	15.78 to 16.05
Tekla Healthcare Investors	15.89	15.73 to 15.89
Tekla Healthcare Opportunies Fund	20.39	20.16 to 20.43
Tekla Life Sciences Investors	12.31	12.17 to 12.32
Tekla World Healthcare Fund	11.27	11.23 to 11.31
Teladoc Health, Inc.	7.79	7.56 to 7.96
Telecom Argentina Stet - France Telecom S.A.	10.59	10.37 to 10.84
Teledyne Technologies Incorporated	499.68	490.07 to 502.60
Telephone and Data Systems, Inc.	30.05	29.98 to 30.22
TELUS Corporation	13.99	13.94 to 14.36
Templeton Dragon Fund, Inc.	9.67	9.67 to 9.79
Templeton Emerging Markets Fund	12.93	12.90 to 12.96
Tenaris S.A.	39.23	38.94 to 39.48
Tennant Company	81.07	79.67 to 81.32
Tennessee Valley Authority	23.45	23.45 to 23.66
Teradata Corporation	22.93	22.39 to 23.19
Ternium S.A.	31.28	30.75 to 31.29
Terreno Realty Corporation	63.89	62.23 to 63.90
Teva Pharmaceutical Industries Limited	15.29	15.09 to 15.35
Textron Inc.	72.48	71.24 to 73.02
The AES Corporation	12.48	12.27 to 12.52
The Central and Eastern Europe Fund, Inc.	14.25	14.20 to 14.40
The Cooper Companies, Inc.	81.23	80.53 to 82.28
Thermo Fisher Scientific Inc	489.06	479.60 to 491.36
Thermon Group Holdings, Inc.	28.83	27.70 to 28.96
Thor Industries, Inc.	78.88	75.64 to 79.70
Tilly's, Inc.	2.19	2.16 to 2.27
Timken Company (The)	70.44	67.06 to 70.63
Titan International, Inc.	8.22	7.89 to 8.27
Tootsie Roll Industries, Inc.	31.29	31.24 to 31.73
Toyota Motor Corp Ltd Ord	177.31	175.24 to 178.30
TPG RE Finance Trust, Inc.	8.13	8.06 to 8.17
TransAlta Corporation	9.57	9.34 to 9.58
Transocean Ltd.	3.16	3.11 to 3.26
Transportadora De Gas Sa Ord B	26.92	26.49 to 27.23
Treehouse Foods, Inc.	26.20	26.03 to 26.98
Trinity Industries, Inc.	28.86	27.79 to 28.88
Trinseo S.A.	3.89	3.68 to 3.90
TriplePoint Venture Growth BDC Corp.	6.94	6.91 to 7.03
Tronox Limited	6.87	6.58 to 6.88
TrueBlue, Inc.	5.64	5.22 to 5.75
Turkcell Iletisim Hizmetleri AS	6.24	6.22 to 6.31
Tutor Perini Corporation	23.49	22.45 to 23.83
Twilio Inc.	100.36	96.29 to 101.40
Two Harbors Investments Corp	13.13	12.90 to 13.28
U.S. Physical Therapy, Inc.	72.53	70.64 to 72.71
UBS AG	30.45	29.97 to 30.58
Ultrapar Participacoes S.A.	3.10	3.07 to 3.14
Unifi, Inc.	4.86	4.70 to 4.97
Unifirst Corporation	177.16	168.38 to 183.28
United Microelectronics Corporation	6.72	6.62 to 6.86
United Parcel Service, Inc.	110.20	108.59 to 110.50
Universal Health Realty Income Trust	41.08	40.71 to 41.22
Unum Group	25.04	25.01 to 25.12
USANA Health Sciences, Inc.	27.15	26.41 to 27.24
VAALCO Energy, Inc.	3.80	3.74 to 3.82
Valhi, Inc.	16.22	16.15 to 17.04
Valmont Industries, Inc.	296.54	283.64 to 298.47
Veeva Systems Inc.	226.54	223.99 to 229.20
VICI Properties Inc.	32.19	31.97 to 32.43
Vince Holding Corp.	1.94	1.76 to 1.98
Vipshop Holdings Limited	15.34	15.16 to 15.42
Vishay Intertechnology, Inc.	15.93	15.33 to 15.97
VOC Energy Trust	3.19	3.12 to 3.20
Vonage Holdings Corp.	9.96	9.83 to 10.15
Voya Asia Pacific High Dividend Equity Income Fund	6.15	6.06 to 6.15
Voya Emerging Markets High Income Dividend Equity Fund	5.28	5.25 to 5.29
W&T Offshore, Inc.	1.46	1.42 to 1.48
Wabash National Corporation	11.20	10.84 to 11.33
Walker & Dunlop, Inc.	85.06	82.00 to 85.64
Walt Disney Company (The)	97.88	96.45 to 98.31
Warrior Met Coal, Inc.	46.69	46.03 to 47.95
Waters Corporation	362.64	352.38 to 363.30
Watts Water Technologies, Inc.	208.50	203.62 to 208.86
West Pharmaceutical Services, Inc.	221.50	216.63 to 224.02
Western Asset Global High Income Fund Inc	6.63	6.62 to 6.67
Western Asset High Income Fund II Inc.	4.19	4.15 to 4.19
Western Asset High Income Opportunity Fund, Inc.	3.95	3.94 to 4.00
Western Asset High Yield Defined Opportunity Fund Inc.	11.82	11.80 to 11.84
Western Asset Mortgage Defined Opportunity Fund Inc	11.79	11.75 to 11.83
Western Asset Municipal High Income Fund, Inc.	7.42	7.33 to 7.48
Westlake Chemical Corporation	102.01	98.53 to 102.12
Westlake Chemical Partners LP	23.22	23.12 to 23.29
Weyerhaeuser Company	29.48	29.00 to 29.59
Whirlpool Corporation	90.78	89.31 to 91.68
White Mountains Insurance Group, Ltd.	1855.21	1848.37 to 1890.30
Williams-Sonoma, Inc.	165.01	156.53 to 166.34
Workiva Inc.	77.12	74.32 to 78.45
WPP plc	37.53	36.89 to 37.59
XAI Octagon Floating Rate & Alternative Income Term Trust	5.92	5.88 to 5.95
Xenia Hotels & Resorts, Inc.	11.80	11.57 to 11.87
Xerox Corporation	4.91	4.81 to 4.99
Xinyuan Real Estate Co Ltd	2.62	2.55 to 2.73
Xylem Inc.	119.05	117.74 to 119.25
Yext, Inc.	6.20	6.10 to 6.29
YPF Sociedad Anonima	35.50	35.00 to 35.60
ZTO Express (Cayman) Inc.	19.48	19.33 to 19.82
Zymeworks Inc.	11.92	11.44 to 12.01

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

4182 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme