Mobile app version of munafa.top
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2035 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 7.85 7.67 to 8.00
1-800 FLOWERS.COM, Inc. 4.65 4.53 to 4.66
21Vianet Group, Inc. 6.30 6.16 to 6.34
8x8 Inc 1.80 1.74 to 1.82
Accelerate Diagnostics, Inc. 0.03 0.03 to 0.08
ACI Worldwide, Inc. 49.12 48.32 to 49.12
ADMA Biologics Inc 20.19 19.51 to 20.23
Adverum Biotechnologies, Inc. 2.21 1.94 to 2.22
AdvisorShares Dorsey Wright Short ETF 7.61 7.57 to 7.65
AeroVironment, Inc. 161.12 159.64 to 164.29
Affimed N.V. 0.18 0.17 to 0.24
AGM Group Holdings Inc. 0.07 0.07 to 0.08
Akamai Technologies, Inc. 77.87 76.41 to 78.20
Akari Therapeutics Plc 1.26 1.23 to 1.30
Allogene Therapeutics, Inc. 1.09 1.09 to 1.14
Alta Mesa Resources, Inc. 123.03 120.51 to 123.61
Altimmune, Inc. 5.50 5.34 to 5.55
Altisource Portfolio Solutions S.A. 0.86 0.81 to 0.89
A-Mark Precious Metals, Inc. 21.07 20.97 to 21.37
Amedisys Inc 94.12 93.76 to 94.42
Anavex Life Sciences Corp. 8.44 8.12 to 8.46
ANI Pharmaceuticals, Inc. 60.16 58.94 to 60.20
Anika Therapeutics Inc. 12.16 11.69 to 12.48
Apellis Pharmaceuticals, Inc. 17.67 17.05 to 17.71
AppFolio, Inc. 214.60 214.45 to 218.32
Applied DNA Sciences Inc 0.65 0.64 to 0.68
Aptevo Therapeutics Inc. 0.31 0.24 to 0.32
Aqua Metals, Inc. 0.98 0.95 to 1.09
Aquestive Therapeutics, Inc. 2.45 2.31 to 2.47
Arbutus Biopharma Corporation 3.13 3.04 to 3.16
argenx SE 578.10 567.87 to 578.62
Arsanis, Inc. 0.74 0.66 to 0.75
Art's-Way Manufacturing Co., Inc. 1.73 1.73 to 1.79
Arvinas, Inc. 6.53 6.21 to 6.58
Ascendis Pharma A/S 160.33 156.46 to 160.38
Atara Biotherapeutics, Inc. 6.73 6.50 to 7.07
Atlanticus Holdings Corporation 50.42 48.81 to 51.08
Atlassian Corporation Plc 214.47 213.72 to 216.51
ATN International, Inc. 14.33 14.24 to 14.47
Aurinia Pharmaceuticals Inc 8.07 7.99 to 8.21
AxoGen, Inc. 11.76 11.45 to 11.83
Axsome Therapeutics, Inc. 108.30 106.09 to 109.15
B. Riley Financial, Inc. 2.47 2.47 to 2.54
Baidu, Inc. 89.25 87.61 to 89.42
Bank of the James Financial Group, Inc. 14.00 13.82 to 14.15
BankFinancial Corporation 12.00 11.89 to 12.03
Baozun Inc. 3.32 3.17 to 3.33
Barrick Gold Corporation 18.86 18.86 to 19.41
Bassett Furniture Industries, Incorporated 16.96 16.34 to 17.28
BCB Bancorp, Inc. (NJ) 8.36 8.25 to 8.42
Berry Petroleum Corporation 2.73 2.56 to 2.76
BeyondSpring, Inc. 1.67 1.62 to 1.69
Bilibili Inc. 17.99 17.88 to 18.27
BioLife Solutions, Inc. 22.94 22.47 to 23.86
BioMarin Pharmaceutical Inc. 59.41 58.58 to 60.00
Bionano Genomics, Inc. 3.74 3.58 to 3.85
Bio-Techne Corp 49.28 47.94 to 49.32
BioTelemetry, Inc. 1.63 1.52 to 1.65
BioXcel Therapeutics, Inc. 1.44 1.39 to 1.47
Blink Charging Co. 0.73 0.72 to 0.76
Bridgeline Digital, Inc. 1.58 1.54 to 1.70
Bridgewater Bancshares, Inc. 15.60 14.45 to 15.61
Broadway Financial Corporation 6.45 6.34 to 6.45
Bruker Corporation 37.80 36.84 to 37.87
Cadiz, Inc. 2.84 2.77 to 2.94
Caesarstone Ltd. 2.03 1.98 to 2.10
Camtek Ltd. 65.30 64.71 to 65.94
Cardlytics, Inc. 1.98 1.96 to 2.05
Casella Waste Systems, Inc. 115.95 113.11 to 116.20
Cavco Industries, Inc. 517.88 512.41 to 519.53
CBAK Energy Technology, Inc. 0.81 0.80 to 0.88
Centrexion Therapeutics Corporation 0.71 0.70 to 0.75
Century Aluminum Company 16.28 15.90 to 16.47
CEVA, Inc. 20.90 20.30 to 21.19
Champions Oncology, Inc. 5.92 5.88 to 6.30
Check-Cap Ltd. 0.88 0.88 to 0.92
China Automotive Systems, Inc. 4.05 3.92 to 4.13
China SXT Pharmaceuticals, Inc. 1.59 1.34 to 1.77
ChinaNet Online Holdings, Inc. 1.53 1.53 to 1.55
Citius Pharmaceuticals, Inc. 0.77 0.76 to 0.85
Clarus Corporation 3.15 3.13 to 3.19
CLPS Incorporation 0.94 0.94 to 1.01
Cocrystal Pharma, Inc. 1.41 1.40 to 1.49
Codexis, Inc. 2.43 2.33 to 2.46
Co-Diagnostics, Inc. 0.29 0.28 to 0.33
Cogent Communications Holdings, Inc. 49.89 48.96 to 50.37
Coherus BioSciences, Inc. 0.80 0.76 to 0.83
Colliers International Group Inc. 124.37 124.37 to 125.89
CollPlant Holdings, Ltd. 1.74 1.73 to 1.74
Columbia Financial, Inc. 15.03 14.93 to 15.20
comScore, Inc. 4.73 4.73 to 5.24
Comstock Holding Companies, Inc. 9.50 9.04 to 9.87
ConnectOne Bancorp, Inc. 23.91 23.51 to 23.92
Consumer Portfolio Services, Inc. 8.76 8.70 to 8.79
Corvus Pharmaceuticals, Inc. 3.62 3.52 to 3.72
CPI Card Group Inc. 21.83 21.38 to 23.73
Credit Suisse AG 160.33 158.55 to 161.00
Credit Suisse AG 77.95 77.70 to 78.15
Crinetics Pharmaceuticals, Inc. 30.95 30.61 to 31.92
Criteo S.A. 28.00 27.82 to 28.40
CSP Inc. 15.03 13.98 to 15.13
Cue Biopharma, Inc. 0.71 0.69 to 0.74
Cumulus Media Inc. 0.19 0.16 to 0.20
Curis, Inc. 2.08 2.05 to 2.19
CVD Equipment Corporation 2.52 2.46 to 2.65
CyberArk Software Ltd. 349.29 347.93 to 352.66
Cytokinetics, Incorporated 30.75 30.23 to 31.41
Cytosorbents Corporation 0.85 0.84 to 0.92
DarioHealth Corp. 0.66 0.65 to 0.69
Denali Therapeutics Inc. 13.91 13.22 to 14.21
Denny's Corporation 4.01 3.98 to 4.11
Deswell Industries, Inc. 2.27 1.93 to 2.34
Digimarc Corporation 13.13 12.87 to 13.17
Dime Community Bancshares, Inc. 26.77 26.62 to 26.95
DMC Global Inc. 6.73 6.62 to 6.86
Dorchester Minerals, L.P. 28.23 27.78 to 28.50
Dropbox, Inc. 28.70 28.47 to 28.80
Dynavax Technologies Corporation 9.83 9.62 to 9.89
E.W. Scripps Company (The) 2.34 2.28 to 2.42
Eagle Bancorp Montana, Inc. 17.40 17.28 to 17.51
Eagle Bancorp, Inc. 18.65 18.43 to 18.69
EchoStar Corporation 22.00 21.93 to 23.05
EDAP TMS S.A. 1.86 1.69 to 1.86
eHealth, Inc. 4.66 4.30 to 4.69
Ekso Bionics Holdings, Inc. 0.33 0.32 to 0.38
electroCore, Inc. 5.30 5.10 to 5.43
Electronic Arts Inc. 150.48 149.04 to 152.21
Electro-Sensors, Inc. 3.84 3.76 to 3.89
Eltek Ltd. 9.93 9.67 to 10.55
ENDRA Life Sciences Inc. 3.24 3.11 to 3.35
Energous Corporation 0.27 0.26 to 0.27
Energy Focus, Inc. 1.65 1.65 to 1.81
Energy Recovery, Inc. 13.08 12.81 to 13.11
Enstar Group Limited 20.15 19.80 to 20.22
Entegris, Inc. 75.53 75.01 to 77.44
Entera Bio Ltd. 2.05 1.98 to 2.08
Equillium, Inc. 0.38 0.38 to 0.41
Esperion Therapeutics, Inc. 0.86 0.80 to 0.89
ESSA Pharma Inc. 1.70 1.68 to 1.72
Euro Tech Holdings Company Limited 1.16 1.12 to 1.20
EverQuote, Inc. 23.99 23.39 to 24.22
Evolus, Inc. 9.90 9.40 to 10.07
eXp World Holdings, Inc. 8.04 7.75 to 8.09
Expedia Group, Inc. 165.49 163.69 to 166.29
EyePoint Pharmaceuticals, Inc. 6.10 5.75 to 6.27
EZCORP, Inc. 13.90 13.82 to 13.99
Farmer Brothers Company 1.47 1.46 to 1.57
FAT Brands Inc. 2.52 2.50 to 2.64
Fidelity Southern Corporation 6.75 6.62 to 7.00
First Capital, Inc. 48.16 47.79 to 48.17
First Community Corporation 23.82 23.52 to 24.28
First Guaranty Bancshares, Inc. 9.22 9.22 to 9.45
First Northwest Bancorp 9.62 9.54 to 9.64
First Trust Global Tactical Commodity Strategy Fund 24.37 24.30 to 24.45
First Trust TCW Opportunistic Fixed Income ETF 43.24 42.97 to 43.25
FirstCash, Inc. 128.15 125.87 to 128.64
FlexShopper, Inc. 1.23 1.21 to 1.29
Fluent, Inc. 2.12 2.11 to 2.42
Flushing Financial Corporation 12.73 12.58 to 12.85
Foresight Autonomous Holdings Ltd. 0.59 0.56 to 0.64
Forward Industries, Inc. 7.40 7.36 to 7.89
FRP Holdings, Inc. 26.92 26.16 to 27.35
Future FinTech Group Inc. 1.50 1.50 to 1.79
Gaia, Inc. 4.37 4.29 to 4.53
Galectin Therapeutics Inc. 1.33 1.25 to 1.35
Galmed Pharmaceuticals Ltd. 1.28 1.17 to 1.32
GDS Holdings Limited 27.08 26.50 to 27.12
Geospace Technologies Corporation 6.05 6.02 to 6.28
GigaMedia Limited 1.44 1.44 to 1.45
Gilat Satellite Networks Ltd. 5.99 5.74 to 6.13
Glacier Bancorp, Inc. 42.52 42.10 to 42.55
Gladstone Investment Corporation 25.46 25.46 to 25.86
Gladstone Land Corporation 20.16 20.03 to 20.27
Glen Burnie Bancorp 5.03 5.03 to 5.10
Global X NASDAQ-100 Covered Call ETF 16.31 16.18 to 16.31
Globus Maritime Limited 1.03 1.02 to 1.08
Good Times Restaurants Inc. 1.60 1.51 to 1.61
Gossamer Bio, Inc. 1.09 1.03 to 1.12
GSI Technology, Inc. 3.27 3.20 to 3.35
Guardant Health, Inc. 40.24 39.90 to 40.64
Gulf Island Fabrication, Inc. 6.21 6.06 to 6.35
Halozyme Therapeutics, Inc. 53.30 51.75 to 53.37
Haymaker Acquisition Corp. 11.04 11.04 to 11.04
Hennessy Advisors, Inc. 10.60 10.32 to 10.89
Heron Therapeutics, Inc. 1.92 1.87 to 1.98
Horizon Technology Finance Corporation 7.47 7.25 to 7.47
Hoth Therapeutics, Inc. 0.85 0.84 to 0.87
Hovnanian Enterprises Inc 16.40 16.34 to 16.57
Hudson Global, Inc. 9.99 9.79 to 10.25
Hutchison China MediTech Limited 13.48 13.15 to 13.69
i3 Verticals, Inc. 25.27 24.70 to 26.19
Icahn Enterprises L.P. 8.88 8.83 to 9.27
Ichor Holdings 17.87 17.50 to 18.08
ICON plc 130.75 127.51 to 131.72
Iconix Brand Group, Inc. 1.75 1.71 to 1.86
ICU Medical, Inc. 138.00 135.86 to 140.48
Ideal Power Inc. 5.04 4.90 to 5.20
Immuron Limited 1.60 1.60 to 1.76
Ingles Markets, Incorporated 61.98 61.70 to 62.43
Innospec Inc. 89.12 87.37 to 91.14
Inogen, Inc 6.13 5.95 to 6.22
International Money Express, Inc. 11.47 11.28 to 11.49
Invesco DWA Healthcare Momentum ETF 37.20 36.56 to 37.20
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 12.70 12.66 to 12.77
Invesco Variable Rate Investment Grade ETF 25.00 24.98 to 25.01
Iovance Biotherapeutics, Inc. 1.83 1.64 to 1.84
iQIYI, Inc. 1.89 1.87 to 1.91
IRIDEX Corporation 1.07 1.01 to 1.07
Iridium Communications Inc 25.23 24.94 to 25.50
Ironwood Pharmaceuticals, Inc. 0.61 0.55 to 0.63
iShares 1-3 Year Treasury Bond ETF 82.43 82.37 to 82.44
iShares 20+ Year Treasury Bond ETF 86.05 84.83 to 86.12
iShares 3-7 Year Treasury Bond ETF 117.51 117.18 to 117.51
iShares 7-10 Year Treasury Bond ETF 93.92 93.39 to 93.94
iShares GNMA Bond ETF 43.24 43.07 to 43.29
iShares MBS ETF 92.31 91.73 to 92.34
iShares MSCI Global Gold Miners ETF 39.62 39.03 to 39.71
J & J Snack Foods Corp. 115.73 115.47 to 116.77
Jack In The Box Inc. 21.97 21.96 to 22.99
Jaguar Health, Inc. 5.76 5.65 to 6.90
JD.com, Inc. 33.69 33.03 to 33.70
KalVista Pharmaceuticals, Inc. 12.07 11.60 to 12.25
Kamada Ltd. 6.82 6.75 to 6.89
Kandi Technologies Group, Inc. 1.20 1.19 to 1.25
Karyopharm Therapeutics Inc. 5.13 4.84 to 5.30
Kearny Financial 6.28 6.20 to 6.31
Kentucky First Federal Bancorp 2.42 2.42 to 2.42
Kezar Life Sciences, Inc. 4.03 3.96 to 4.15
Kingstone Companies, Inc 16.88 16.45 to 17.28
Kirkland's, Inc. 1.16 1.16 to 1.21
KLX Energy Services Holdings, Inc. 2.07 2.04 to 2.22
Kodiak Sciences Inc 3.71 3.44 to 3.82
Kopin Corporation 1.38 1.36 to 1.44
Krystal Biotech, Inc. 132.29 128.54 to 133.23
Lantheus Holdings, Inc. 78.25 77.11 to 80.73
Lattice Semiconductor Corporation 50.46 50.13 to 51.99
Laureate Education, Inc. 22.65 22.63 to 23.08
Legacy Housing Corporation 23.37 23.20 to 23.51
LendingTree, Inc. 37.96 37.26 to 38.05
Lexicon Pharmaceuticals, Inc. 0.56 0.54 to 0.57
LGI Homes, Inc. 56.25 55.93 to 56.87
Liberty Global plc 9.73 9.35 to 9.73
Liberty Latin America Ltd. 5.05 5.02 to 5.35
Lifetime Brands, Inc. 3.14 3.12 to 3.27
Lifeway Foods, Inc. 22.04 21.88 to 22.53
LightPath Technologies, Inc. 2.46 2.40 to 2.50
Liquidity Services, Inc. 24.72 24.08 to 24.92
LivePerson, Inc. 0.79 0.77 to 0.80
LM Funding America, Inc. 1.71 1.60 to 1.77
Loncar Cancer Immunotherapy ETF 8.92 8.86 to 8.92
Loop Industries, Inc. 0.97 0.94 to 1.04
Madrigal Pharmaceuticals, Inc. 290.72 281.76 to 292.48
Maiden Holdings, Ltd. 1.20 1.16 to 1.26
MakeMyTrip Limited 104.81 103.21 to 105.74
Mammoth Energy Services, Inc. 2.50 2.36 to 2.55
Mannatech, Incorporated 9.01 9.01 to 9.52
MannKind Corporation 4.47 4.37 to 4.49
Marin Software Incorporated 0.95 0.93 to 0.95
Marine Petroleum Trust 3.82 3.81 to 3.94
Marker Therapeutics, Inc. 1.13 1.10 to 1.14
MarketAxess Holdings, Inc. 219.42 214.50 to 220.27
Martin Midstream Partners L.P. 2.97 2.91 to 3.09
Masimo Corporation 155.13 152.84 to 155.20
Materialise NV 5.26 5.26 to 5.35
Medalist Diversified REIT, Inc. 11.75 11.75 to 11.75
MediciNova, Inc. 1.40 1.29 to 1.41
MEI Pharma, Inc. 2.08 2.03 to 2.10
MeiraGTx Holdings plc 5.15 4.86 to 5.19
Mercury Systems Inc 46.64 44.01 to 46.71
Mereo BioPharma Group plc 2.29 2.19 to 2.29
Merus N.V. 41.36 40.38 to 42.21
Mesa Laboratories, Inc. 118.55 116.66 to 122.20
Meta Financial Group, Inc. 81.15 80.63 to 81.43
Mid Penn Bancorp 28.45 27.76 to 28.50
Middlefield Banc Corp. 28.95 28.75 to 28.95
Midland States Bancorp, Inc. 17.85 17.53 to 18.09
MIND C.T.I. Ltd. 1.47 1.46 to 1.50
Minerva Neurosciences, Inc 1.45 1.43 to 1.60
Mitcham Industries, Inc. 6.50 6.42 to 6.75
MMTec, Inc. 1.16 1.13 to 1.18
Moleculin Biotech, Inc. 0.99 0.95 to 1.00
Mondelez International, Inc. 65.72 65.00 to 65.82
Monroe Capital Corporation 6.38 6.36 to 6.55
My Size, Inc. 1.17 1.13 to 1.21
Myriad Genetics, Inc. 4.43 4.12 to 4.47
Nano Dimension Ltd. 1.57 1.52 to 1.58
NanoVibronix, Inc. 1.30 1.23 to 1.35
Natera, Inc. 153.27 149.60 to 153.59
National Bankshares, Inc. 26.40 26.24 to 26.75
National CineMedia, Inc. 5.06 4.98 to 5.16
Natural Health Trends Corp. 4.60 4.52 to 4.76
NCS Multistage Holdings, Inc. 31.72 31.48 to 33.25
Neonode Inc. 10.31 9.96 to 10.77
Neuronetics, Inc. 4.29 4.14 to 4.34
New Fortress Energy LLC 3.29 2.60 to 3.32
New York Mortgage Trust, Inc. 21.86 21.81 to 22.50
Newtek Business Services Corp. 24.63 24.63 to 24.68
Niu Technologies 3.36 3.22 to 3.77
Noodles & Company 0.85 0.82 to 0.91
Nortech Systems Incorporated 8.73 8.58 to 8.90
Nova Measuring Instruments Ltd. 190.17 186.90 to 191.76
NuCana plc 0.05 0.05 to 0.05
Odyssey Marine Exploration, Inc. 1.04 0.90 to 1.10
Office Properties Income Trust 0.21 0.21 to 0.23
Ohio Valley Banc Corp. 35.66 35.26 to 36.12
Olympic Steel, Inc. 31.94 31.28 to 31.96
Omeros Corporation 3.32 3.09 to 3.36
Oncolytics Biotech Inc. 0.44 0.42 to 0.50
One Stop Systems, Inc. 2.45 2.37 to 2.48
Optical Cable Corporation 3.03 3.03 to 3.19
Oramed Pharmaceuticals Inc. 2.14 2.11 to 2.19
OraSure Technologies, Inc. 2.63 2.40 to 2.66
Organogenesis Holdings Inc. 3.23 3.05 to 3.26
Origin Agritech Limited 1.15 1.13 to 1.16
Orthofix Medical Inc. 12.06 11.95 to 12.22
Oxbridge Re Holdings Limited 0.41 0.29 to 0.42
Oxford Lane Capital Corp. 4.72 4.54 to 4.77
Oxford Lane Capital Corp. 22.62 22.62 to 22.62
Oxford Square Capital Corp. 2.44 2.43 to 2.46
Pacific Biosciences of California, Inc. 1.02 1.00 to 1.06
Pan American Silver Corp. 23.18 22.69 to 23.22
Papa Murphy's Holdings, Inc. 14.85 14.84 to 15.28
Park-Ohio Holdings Corp. 19.83 19.26 to 20.00
Patterson-UTI Energy, Inc. 5.93 5.87 to 6.02
PAVmed Inc. 0.63 0.60 to 0.69
Penn National Gaming, Inc. 15.45 15.37 to 15.81
Perma-Pipe International Holdings, Inc. 13.49 13.37 to 13.75
Phio Pharmaceuticals Corp. 1.83 1.75 to 1.84
Piedmont Lithium Limited 6.36 6.34 to 6.60
Pixelworks, Inc. 0.51 0.51 to 0.52
Plug Power, Inc. 0.79 0.74 to 0.83
Polar Power, Inc. 1.80 1.79 to 1.80
Popular, Inc. 25.60 25.60 to 25.60
Powell Industries, Inc. 182.56 177.11 to 182.62
Power Integrations, Inc. 52.58 52.16 to 52.94
PRA Group, Inc. 14.81 14.65 to 15.40
Pro-Dex, Inc. 43.23 42.80 to 44.25
Professional Diversity Network, Inc. 1.52 1.48 to 1.53
ProLung, Inc. 3.34 3.27 to 3.44
ProPhase Labs, Inc. 0.32 0.32 to 0.40
ProShares UltraPro Short QQQ 23.34 23.26 to 24.39
ProShares UltraShort Nasdaq Biotechnology 18.81 18.81 to 19.45
Prothena Corporation plc 7.40 7.00 to 7.41
Quanterix Corporation 4.87 4.59 to 4.89
QuickLogic Corporation 5.63 5.47 to 5.77
QuinStreet, Inc. 15.40 15.11 to 15.45
Ramaco Resources, Inc. 9.15 8.73 to 9.29
Rand Capital Corporation 17.23 16.01 to 17.46
Rapid7, Inc. 23.14 23.00 to 23.46
RCI Hospitality Holdings, Inc. 42.17 41.98 to 42.70
Reading International Inc 1.32 1.32 to 1.36
Reading International Inc 10.71 10.02 to 11.91
Redhill Biopharma Ltd. 1.90 1.85 to 1.92
Repligen Corporation 126.19 123.00 to 126.38
Rhinebeck Bancorp, Inc. 10.90 10.89 to 11.03
Riverview Bancorp Inc 6.05 6.05 to 6.15
Rocket Pharmaceuticals, Inc. 6.45 6.29 to 6.74
Rockwell Medical, Inc. 1.04 0.99 to 1.05
Rocky Mountain Chocolate Factory, Inc. 1.16 1.16 to 1.26
Royal Gold, Inc. 173.10 170.70 to 173.12
RumbleOn, Inc. 2.09 2.08 to 2.36
S&W Seed Company 5.15 5.15 to 5.31
Sangamo Therapeutics, Inc. 0.50 0.46 to 0.51
Sanmina Corporation 81.37 78.43 to 81.50
Sapiens International Corporation N.V. 28.32 28.07 to 28.58
Sarepta Therapeutics, Inc. 37.94 35.85 to 38.36
Scholar Rock Holding Corporation 30.16 29.03 to 30.62
Scholastic Corporation 17.94 17.44 to 17.99
SCWorx Corp. 0.49 0.46 to 0.50
SCYNEXIS, Inc. 0.83 0.79 to 0.84
Senmiao Technology Limited 0.91 0.91 to 0.96
SG Blocks, Inc. 0.42 0.40 to 0.45
Shenandoah Telecommunications Co 11.04 11.02 to 11.63
ShotSpotter, Inc. 14.95 14.84 to 15.93
SigmaTron International, Inc. 1.20 1.10 to 1.23
Silicom Ltd 15.05 15.00 to 15.25
Silvercrest Asset Management Group Inc. 14.74 14.46 to 14.80
Sinclair Broadcast Group, Inc. 14.73 14.65 to 14.90
Sirius International Insurance Group, Ltd. 14.25 14.23 to 14.95
Smart Sand, Inc. 1.84 1.79 to 1.88
Smith Micro Software, Inc. 0.89 0.87 to 0.92
Socket Mobile, Inc. 1.16 1.12 to 1.20
Sohu.com Limited 10.52 9.50 to 11.05
Solid Biosciences Inc. 2.90 2.61 to 2.90
Soligenix, Inc. 1.88 1.82 to 1.90
Sound Financial Bancorp, Inc. 50.50 49.00 to 50.83
StoneCo Ltd. 13.42 13.11 to 13.56
Strata Skin Sciences, Inc. 2.48 2.36 to 2.85
Streamline Health Solutions, Inc. 2.30 2.17 to 2.32
Summit Therapeutics plc 24.01 22.85 to 24.02
Superior Group of Companies, Inc. 10.01 9.96 to 10.25
Sutro Biopharma, Inc. 0.88 0.85 to 0.99
Synchronoss Technologies, Inc. 6.90 6.65 to 6.99
Syndax Pharmaceuticals, Inc. 9.30 8.75 to 9.35
Synlogic, Inc. 1.08 1.08 to 1.11
Synthesis Energy Systems, Inc. 0.85 0.85 to 0.92
Tactile Systems Technology, Inc. 10.40 10.25 to 10.56
Taitron Components Incorporated 2.17 2.15 to 2.26
TDH Holdings, Inc. 0.95 0.90 to 0.95
TechTarget, Inc. 8.18 7.87 to 8.28
TG Therapeutics, Inc. 34.98 33.64 to 35.00
The Goodyear Tire & Rubber Company 10.64 10.46 to 10.67
The Intergroup Corporation 12.06 12.03 to 13.23
The Joint Corp. 10.06 9.85 to 10.20
The Kraft Heinz Company 27.88 27.55 to 27.90
The Lovesac Company 19.68 19.10 to 19.90
Theravance Biopharma, Inc. 9.39 9.07 to 9.43
Thunder Bridge Acquisition, Ltd. 25.02 24.65 to 25.37
Titan Pharmaceuticals, Inc. 4.42 3.98 to 5.28
T-Mobile US, Inc. 244.25 242.91 to 246.02
Travelzoo 13.66 13.36 to 13.77
trivago N.V. 4.66 4.44 to 4.66
Tuniu Corporation 0.93 0.92 to 0.95
Twin Disc, Incorporated 7.12 7.09 to 7.44
Twist Bioscience Corporation 30.39 29.61 to 30.86
Union Bankshares, Inc. 34.16 32.85 to 34.56
United Security Bancshares 8.98 8.80 to 9.22
Uniti Group Inc. 4.55 4.51 to 4.63
Unity Biotechnology, Inc. 0.81 0.78 to 0.85
UroGen Pharma Ltd. 7.97 7.00 to 8.19
Uxin Limited 4.40 4.10 to 4.50
Valley National Bancorp 24.96 24.96 to 25.15
Vanguard Intermediate-Term Treasury ETF 58.93 58.73 to 58.93
Vanguard Long-Treasury ETF 54.74 54.05 to 54.78
Vanguard Mortgage-Backed Securities ETF 45.55 45.30 to 45.56
Vanguard Total Bond Market ETF 72.46 72.06 to 72.48
Veracyte, Inc. 29.00 28.42 to 29.10
Verint Systems Inc. 17.93 17.76 to 17.96
Veritone, Inc. 1.80 1.75 to 1.83
Vertex Pharmaceuticals Incorporated 440.66 435.15 to 441.63
Viking Therapeutics, Inc. 27.50 26.94 to 28.14
Viomi Technology Co., Ltd 1.26 1.25 to 1.30
Viper Energy Partners LP 41.28 40.31 to 41.32
Virco Manufacturing Corporation 8.61 8.55 to 8.83
vTv Therapeutics Inc. 21.25 20.05 to 21.25
WAVE Life Sciences Ltd. 6.46 6.12 to 6.48
Weibo Corporation 8.47 8.34 to 8.50
Westamerica Bancorporation 49.58 49.53 to 50.40
Western New England Bancorp, Inc. 9.45 9.34 to 9.46
Wheeler Real Estate Investment Trust, Inc. 33.86 33.86 to 34.22
Wheeler Real Estate Investment Trust, Inc. 3.97 3.88 to 4.00
WhiteHorse Finance, Inc. 9.18 9.13 to 9.25
Willamette Valley Vineyards, Inc. 3.24 3.01 to 3.28
Willis Lease Finance Corporation 138.06 133.08 to 138.06
Workhorse Group, Inc. 0.87 0.81 to 0.90
Xencor, Inc. 8.06 7.92 to 8.26
Xenetic Biosciences, Inc. 2.91 2.91 to 3.06
Xenon Pharmaceuticals Inc. 30.95 30.16 to 31.16
XTL Biopharmaceuticals Ltd. 1.05 1.05 to 1.15
Zillow Group, Inc. 67.79 67.38 to 68.55
Zillow Group, Inc. 66.84 66.47 to 67.56
3D Systems Corporation 1.70 1.66 to 1.74
AbbVie Inc. 185.71 182.51 to 185.80
Agnico Eagle Mines Limited 108.22 107.18 to 108.79
Alamos Gold Inc. 25.08 24.85 to 25.17
Albemarle Corporation 59.24 57.36 to 59.86
Alibaba Group Holding Limited 122.96 120.00 to 123.06
Allete, Inc. 65.15 64.96 to 65.18
Altice USA, Inc. 2.38 2.32 to 2.42
American Electric Power Company, Inc. 103.78 102.52 to 103.90
American Financial Group, Inc. 16.68 16.36 to 16.75
American Tower Corporation (REIT) 215.13 211.95 to 215.50
Arbor Realty Trust 10.17 10.05 to 10.41
Arcos Dorados Holdings Inc. 7.67 7.50 to 7.73
Arlington Asset Investment Corp 23.18 22.86 to 23.60
ASA Gold and Precious Metals Limited 29.14 28.67 to 29.37
Ashford Hospitality Trust Inc 6.13 6.10 to 6.36
Assured Guaranty Ltd. 86.11 85.53 to 86.30
AT&T Inc. 22.08 21.76 to 22.08
Autohome Inc. 25.15 24.93 to 25.41
Avista Corporation 39.13 38.55 to 39.19
Axalta Coating Systems Ltd. 32.36 32.08 to 32.53
Azul S.A. 0.54 0.53 to 0.56
B&G Foods, Inc. 4.42 4.30 to 4.44
BalckRock Taxable Municipal Bond Trust 15.74 15.65 to 15.78
Banco Latinoamericano de Comercio Exterior, S.A. 39.72 39.34 to 39.93
Barings Corporate Investors 19.10 18.75 to 19.25
Bausch Health Companies Inc. 4.64 4.55 to 4.68
BCE, Inc. 21.57 21.42 to 21.62
Berkshire Hathaway Inc. 767200.00 765000.00 to 770318.50
Berkshire Hathaway Inc. 512.39 510.10 to 513.79
Biohaven Pharmaceutical Holding Company Ltd. 15.75 15.13 to 16.89
Black Hills Corporation 58.93 58.00 to 58.99
Black Stone Minerals, L.P. 13.60 13.45 to 13.65
BlackRock California Municipal Income Trust 10.78 10.74 to 10.82
Blackrock Core Bond Trust 10.02 9.93 to 10.11
BlackRock Credit Allocation Income Trust 10.55 10.38 to 10.55
Blackrock Floating Rate Income Strategies Fund Inc 12.48 12.43 to 12.63
Blackrock Health Sciences Trust 36.14 35.65 to 36.23
BlackRock Income Trust Inc. (The) 11.50 11.48 to 11.56
BlackRock Investment Quality Municipal Trust Inc. (The) 10.96 10.89 to 10.96
BlackRock Long-Term Municipal Advantage Trust 9.18 9.15 to 9.20
Blackrock Municipal Income Quality Trust 10.53 10.50 to 10.56
BlackRock Municipal Income Trust 9.70 9.63 to 9.73
BlackRock Municipal Income Trust II 10.05 9.96 to 10.06
BlackRock Municipal Target Term Trust Inc. (The) 21.24 21.15 to 21.25
Blackrock MuniHoldings California Quality Fund, Inc. 10.44 10.40 to 10.50
Blackrock MuniHoldings Fund, Inc. 11.30 11.19 to 11.31
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.00 10.93 to 11.02
Blackrock MuniHoldings New York Quality Fund, Inc. 9.95 9.91 to 9.98
Blackrock MuniHoldings Quality Fund II, Inc. 9.64 9.60 to 9.70
Blackrock MuniVest Fund II, Inc. 10.28 10.22 to 10.29
Blackrock MuniYield Fund, Inc. 10.22 10.13 to 10.27
Blackrock MuniYield Michigan Quality Fund, Inc. 11.49 11.43 to 11.53
Blackrock MuniYield New York Quality Fund, Inc. 9.63 9.57 to 9.66
Blackrock MuniYield Pennsylvania Quality Fund 10.91 10.85 to 10.94
Blackrock MuniYield Quality Fund II, Inc. 9.76 9.72 to 9.79
Blackrock MuniYield Quality Fund III, Inc. 10.51 10.49 to 10.57
Blackrock MuniYield Quality Fund, Inc. 11.18 11.09 to 11.18
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.74 9.64 to 9.80
Brady Corporation 71.41 70.50 to 71.50
BRF S.A. 3.57 3.50 to 3.63
Bright Scholar Education Holdings Limited 1.60 1.60 to 1.86
Brink's Company (The) 86.11 85.64 to 87.10
Bristol-Myers Squibb Company 47.22 46.39 to 47.27
Brookdale Senior Living Inc. 6.75 6.74 to 6.90
Brookfield Real Assets Income Fund Inc. 12.89 12.87 to 12.93
Buenaventura Mining Company Inc. 14.61 14.44 to 14.71
CABCO Series 2004-101 Trust 17.14 16.85 to 17.15
Cable One, Inc. 152.09 149.58 to 158.12
CAE Inc 25.43 25.09 to 25.52
Cars.com Inc. 10.87 10.66 to 10.87
Cementos Pacasmayo S.A.A. 5.45 5.45 to 5.75
CenterPoint Energy, Inc. 37.66 37.17 to 37.72
Centrais Electricas Brasileiras S.A.- Eletrobras 7.47 7.30 to 7.52
Centrais Electricas Brasileiras S.A.- Eletrobras 8.34 8.10 to 8.36
Chemours Company (The) 11.18 10.81 to 11.30
Chesapeake Utilities Corporation 124.90 121.87 to 125.59
Chevron Corporation 138.49 137.12 to 139.52
China Telecom Corp Ltd 29.87 28.70 to 30.57
Cigna Corporation 321.96 318.00 to 322.88
Citigroup Inc. 13.92 13.89 to 13.99
Citizens, Inc. 3.95 3.84 to 4.05
City Office REIT, Inc. 4.88 4.87 to 4.96
Civitas Solutions, Inc. 28.84 28.60 to 29.69
Cleveland-Cliffs Inc. 7.36 7.27 to 7.50
Clipper Realty Inc. 3.98 3.97 to 4.11
Clorox Company (The) 134.84 134.10 to 136.37
CMS Energy Corporation 22.17 21.89 to 22.21
CNFinance Holdings Limited 0.66 0.66 to 0.72
Coca-Cola European Partners plc 88.69 87.84 to 89.12
Colonial Investment Grade Municipal Trust 7.62 7.61 to 7.63
Colonial Municipal Income Trust 3.37 3.34 to 3.38
Comp En De Mn Cemig ADS 2.57 2.57 to 2.59
Compania Cervecerias Unidas, S.A. 14.17 14.16 to 14.39
Compass Diversified Holdings 7.86 7.76 to 7.99
ConAgra Brands, Inc. 23.01 22.76 to 23.10
ConocoPhillips 90.41 90.00 to 91.90
Consolidated Edison Inc 105.38 103.90 to 105.41
Cooper-Standard Holdings Inc. 23.57 22.91 to 23.74
Core Laboratories N.V. 11.61 11.50 to 11.75
Cousins Properties Incorporated 28.03 27.99 to 28.44
Credicorp Ltd. 193.50 193.13 to 197.89
Crown Castle International Corporation 102.98 101.23 to 103.10
CVS Health Corporation 62.78 62.18 to 63.18
Darling Ingredients Inc. 34.13 33.27 to 35.04
Deluxe Corporation 15.17 15.14 to 15.54
Diageo plc 114.24 113.42 to 114.34
Dick's Sporting Goods Inc 182.83 179.80 to 184.83
Dillard's, Inc. 26.07 25.88 to 26.07
DoubleLine Opportunistic Credit Fund 15.49 15.42 to 15.60
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.17 10.15 to 10.21
Dreyfus Strategic Municipals, Inc. 5.87 5.83 to 5.90
DTE Energy Company 21.37 21.13 to 21.37
Duff & Phelps Utilities Tax-Free Income, Inc. 11.19 11.11 to 11.20
Duke Energy Corporation 116.99 115.75 to 117.12
DXC Technology Company 15.29 15.08 to 15.53
Dynagas LNG Partners LP 3.58 3.55 to 3.71
Eagle Point Credit Company Inc. 7.80 7.72 to 7.83
Eaton Vance Corporation 13.24 13.10 to 13.35
Eaton Vance Corporation 8.26 8.24 to 8.29
Eaton Vance Municipal Income Trust 16.52 16.41 to 16.61
Eaton Vance Municipal Income Trust 10.31 10.25 to 10.34
Eaton Vance Short Diversified Income Fund 10.77 10.73 to 10.89
Eldorado Gold Corporation 18.49 18.15 to 18.50
Eli Lilly and Company 755.11 747.56 to 758.72
Enbridge Inc 44.94 44.56 to 44.95
Endava plc 15.35 14.44 to 15.35
Endeavour Silver Corporation 3.33 3.23 to 3.36
Enel Chile S.A. 3.76 3.68 to 3.78
Energizer Holdings, Inc. 28.48 28.23 to 28.50
Entergy Arkansas, LLC 20.81 20.73 to 20.85
Entergy Louisiana, Inc. 20.50 20.40 to 20.50
Entergy Mississippi, LLC 20.57 20.48 to 20.60
Entergy New Orleans, LLC 20.52 20.26 to 20.61
Entravision Communications Corporation 1.92 1.88 to 1.94
Equinor ASA 23.11 23.00 to 23.43
Equus Total Return, Inc. 0.85 0.85 to 0.85
Eventbrite, Inc. 2.21 2.21 to 2.34
Evolent Health, Inc 8.62 8.57 to 8.77
Exelon Corporation 44.39 43.66 to 44.43
Exxon Mobil Corporation 106.47 105.72 to 107.57
FGL Holdings 32.39 31.55 to 32.45
Fidelity National Financial, Inc. 58.01 57.50 to 58.13
First Majestic Silver Corp. 5.68 5.55 to 5.70
Flowers Foods, Inc. 17.14 16.95 to 17.29
Forestar Group Inc 19.88 19.66 to 20.08
Fortis Inc. 47.59 47.00 to 47.63
Fortuna Silver Mines Inc. 5.54 5.36 to 5.55
Forum Energy Technologies, Inc. 14.79 14.60 to 15.26
Franco-Nevada Corporation 161.94 159.35 to 162.02
Frank's International N.V. 169.14 165.75 to 169.32
FutureFuel Corp. 4.07 4.05 to 4.16
Gabelli Multi-Media Trust Inc. (The) 4.14 4.07 to 4.20
Genpact Limited 44.10 43.75 to 44.30
Geo Group Inc (The) 27.55 26.40 to 27.58
Geopark Ltd 6.69 6.56 to 6.82
Global Medical REIT Inc. 6.75 6.70 to 6.80
Global Partners LP 48.88 47.32 to 50.33
Global Payments Inc. 80.85 80.66 to 81.90
Globant S.A. 105.46 99.50 to 105.58
Globus Medical, Inc. 61.05 60.23 to 61.12
Gold Fields Limited 21.28 20.90 to 21.31
Graham Holdings Company 960.28 958.52 to 960.51
Gray Television, Inc. 3.94 3.89 to 4.02
Green Dot Corporation 9.33 9.21 to 9.38
GreenTree Hospitality Group Ltd. 1.99 1.98 to 2.06
Guggenheim Taxable Municipal Managed Duration Trst 14.93 14.80 to 14.98
H&R Block, Inc. 58.00 57.28 to 58.06
Harmony Gold Mining Company Limited 14.75 14.48 to 14.85
Helix Energy Solutions Group, Inc. 6.47 6.36 to 6.48
Helmerich & Payne, Inc. 16.82 16.68 to 17.49
Herbalife Nutrition Ltd. 6.93 6.83 to 7.01
Hershey Company (The) 156.55 156.25 to 158.81
HFF, Inc. 19.96 19.96 to 19.98
Hillenbrand Inc 21.07 20.79 to 21.42
Honda Motor Company, Ltd. 29.27 29.00 to 29.28
HubSpot, Inc. 648.03 644.00 to 654.33
Hudson Pacific Properties, Inc. 2.07 2.00 to 2.10
Huntington Ingalls Industries, Inc. 229.35 227.75 to 232.27
HUYA Inc. 3.65 3.58 to 3.68
Iamgold Corporation 6.40 6.34 to 6.48
Inspire Medical Systems, Inc. 149.78 147.06 to 152.36
Installed Building Products, Inc. 161.63 159.61 to 163.74
International Game Technology 16.07 15.94 to 17.36
Intrepid Potash, Inc 35.89 35.50 to 36.09
Invesco Bond Fund 15.39 15.30 to 15.45
Invesco California Value Municipal Income Trust 10.50 10.44 to 10.69
Invesco High Income Trust II 10.53 10.49 to 10.59
Invesco Municipal Income Opportunities Trust 5.81 5.78 to 5.82
Invesco Municipal Opportunity Trust 9.26 9.21 to 9.27
Invesco Municipal Trust 9.27 9.23 to 9.30
Invesco Quality Municipal Income Trust 9.37 9.33 to 9.40
Invesco Senior Income Trust 3.60 3.60 to 3.63
Invesco Trust for Investment Grade New York Municipal 10.32 10.23 to 10.38
Invesco Trust for Investment Grade Municipals 9.57 9.51 to 9.58
Invesco Value Municipal Income Trust 11.82 11.73 to 11.85
Invitation Homes Inc. 34.40 34.00 to 34.58
IQVIA Holdings, Inc. 143.54 139.13 to 143.57
Israel Chemicals Shs 6.59 6.57 to 6.65
JELD-WEN Holding, Inc. 3.83 3.79 to 3.90
John Hancock Pfd Income Fund II 16.09 15.94 to 16.13
John Hancock Preferred Income Fund III 14.40 14.35 to 14.46
Johnson & Johnson 152.49 151.05 to 152.66
Jones Lang LaSalle Incorporated 231.42 230.25 to 232.90
Juniper Networks, Inc. 36.13 35.93 to 36.21
KB Home 53.96 53.31 to 54.34
Kinross Gold Corporation 13.96 13.66 to 14.00
Koninklijke Philips N.V. 23.87 23.80 to 24.01
Kosmos Energy Ltd. 1.73 1.64 to 1.74
Kroger Company (The) 68.96 68.64 to 69.35
Kronos Worldwide Inc 7.05 6.87 to 7.11
KT Corporation 19.38 19.10 to 19.43
Lee Enterprises, Incorporated 7.45 7.21 to 7.50
Leggett & Platt, Incorporated 9.25 9.18 to 9.40
Lehman ABS Corporation 28.24 28.22 to 28.28
LendingClub Corporation 10.57 10.29 to 10.59
LG Display Co., Ltd. 3.10 3.07 to 3.13
Liberty Oilfield Services Inc. 11.97 11.77 to 11.99
LightInTheBox Holding Co., Ltd. 1.20 1.20 to 1.24
Lithium Americas Corp. 2.84 2.76 to 2.87
Maiden Holdings, Ltd. 17.20 17.20 to 17.20
MainStay MacKay DefinedTerm Municipal Opportunitie 14.70 14.61 to 14.73
Marcus & Millichap, Inc. 29.37 29.16 to 29.66
Marcus Corporation (The) 16.87 16.79 to 17.05
MBIA, Inc. 4.58 4.39 to 4.65
McCormick & Company, Incorporated 74.40 74.01 to 75.42
McCormick & Company, Incorporated 74.62 73.67 to 74.72
McEwen Mining Inc. 7.28 7.15 to 7.29
Medical Properties Trust, Inc. 4.94 4.93 to 5.02
Merck & Company, Inc. 77.23 75.69 to 77.25
Meritage Corporation 67.87 66.99 to 68.24
Mesa Royalty Trust 5.07 5.01 to 5.10
Mesabi Trust 26.17 25.53 to 26.43
MFS Charter Income Trust 6.25 6.22 to 6.32
MFS Government Markets Income Trust 3.06 3.04 to 3.06
MFS Intermediate Income Trust 2.67 2.66 to 2.68
MFS Multimarket Income Trust 4.60 4.56 to 4.62
MFS Municipal Income Trust 5.17 5.16 to 5.20
Mid-America Apartment Communities, Inc. 161.34 161.12 to 162.65
Mistras Group Inc 7.91 7.82 to 8.00
Morgan Stanley China A Share Fund Inc. 12.95 12.90 to 13.20
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.87 4.85 to 4.90
MuniVest Fund, Inc. 6.77 6.75 to 6.78
Murphy Oil Corporation 21.62 21.29 to 21.85
Murphy USA Inc. 458.59 452.54 to 460.32
Nabors Industries Ltd. 27.36 26.67 to 28.14
National Health Investors, Inc. 75.07 74.83 to 75.50
National Steel Company 1.63 1.60 to 1.66
Natural Resource Partners LP 93.31 92.61 to 94.20
Natuzzi, S.p.A. 3.50 3.44 to 3.60
New Oriental Education & Technology Group, Inc. 48.22 47.33 to 48.35
NewJersey Resources Corporation 47.08 46.45 to 47.11
Newmont Mining Corporation 50.93 50.00 to 50.98
Nexa Resources S.A. 5.23 5.13 to 5.30
NexPoint Residential Trust, Inc. 36.17 35.67 to 36.35
Nine Energy Service, Inc. 0.56 0.55 to 0.61
NL Industries, Inc. 7.93 7.80 to 8.15
Nomad Foods Limited 17.93 17.87 to 18.24
North European Oil Royality Trust 4.52 4.40 to 4.52
Northrop Grumman Corporation 471.12 469.28 to 476.12
Northwest Natural Holding Company 41.54 40.75 to 41.61
NOW Inc. 15.10 14.96 to 15.19
Nucor Corporation 115.82 113.54 to 116.05
Nuveen AMT-Free Municipal Credit Income Fund 11.97 11.89 to 12.00
Nuveen AMT-Free Municipal Value Fund 8.58 8.55 to 8.63
Nuveen AMT-Free Municipal Value Fund 13.59 13.54 to 13.62
Nuveen AMT-Free Quality Municipal Income Fund 10.89 10.81 to 10.91
Nuveen Arizona Quality Municipal Income Fund 11.91 11.88 to 11.95
Nuveen California AMT-Free Quality Municipal Income Fund 12.11 12.10 to 12.14
Nuveen California Quality Municipal Income Fund 10.92 10.82 to 10.92
Nuveen Credit Strategies Income Fund 5.25 5.23 to 5.30
Nuveen Floating Rate Income Fund 8.13 8.11 to 8.18
Nuveen Insured California Select Tax-Free Income Portfolio 12.92 12.88 to 12.97
Nuveen Insured New York Select Tax-Free Income Portfolio 11.56 11.50 to 12.12
Nuveen Mortgage Opportunity Term Fund 18.09 18.07 to 18.16
Nuveen Municipal Credit Income Fund 11.93 11.81 to 11.95
Nuveen Municipal High Income Opportunity Fund 10.51 10.35 to 10.53
Nuveen Municipal Income Fund, Inc. 9.81 9.80 to 9.88
Nuveen New Jersey Quality Municipal Income Fund 11.37 11.33 to 11.43
Nuveen New York AMT-Free Quality Municipal 9.95 9.92 to 10.00
Nuveen Pennsylvania Quality Municipal Income Fund 11.07 11.07 to 11.11
Nuveen Preferred and Income Term Fund 20.57 20.42 to 20.69
Nuveen Quality Municipal Income Fund 11.28 11.17 to 11.31
Nuveen Real Asset Income and Growth Fund 12.79 12.65 to 12.85
Nuveen Select Maturities Municipal Fund 9.05 9.04 to 9.11
Nuveen Select Tax Free Income Portfolio 14.09 14.04 to 14.10
Nuveen Taxable Municipal Income Fund 15.35 15.17 to 15.36
Nuveen Virginia Quality Municipal Income Fund 11.21 11.13 to 11.23
Olin Corporation 20.68 20.35 to 20.79
ONE Gas, Inc. 75.73 74.35 to 75.73
Orion Engineered Carbons S.A 11.12 11.03 to 11.25
Owens & Minor, Inc. 7.09 6.88 to 7.34
PagSeguro Digital Ltd. 9.04 8.81 to 9.12
Peabody Energy Corporation 14.07 13.80 to 14.68
Pembina Pipeline Corp. 37.66 37.17 to 37.67
Penumbra, Inc. 281.56 277.39 to 281.63
Permianville Royalty Trust 1.50 1.47 to 1.55
PGIM Short Duration High Yield Fund, Inc. 13.64 13.62 to 13.84
Phoenix New Media Limited 2.15 2.02 to 2.20
PIMCO California Municipal Income Fund 8.63 8.60 to 8.66
Pimco California Municipal Income Fund II 5.46 5.42 to 5.48
PIMCO California Municipal Income Fund III 6.32 6.28 to 6.37
PIMCO Commercial Mortgage Securities Trust, Inc. 6.29 6.28 to 6.45
Pimco Global Stocksplus & Income Fund 7.88 7.82 to 7.91
PIMCO Municipal Income Fund 8.11 8.00 to 8.11
Pimco Municipal Income Fund II 7.60 7.43 to 7.62
PIMCO Municipal Income Fund III 6.86 6.80 to 6.88
PIMCO New York Municipal Income Fund 7.04 6.99 to 7.04
Pimco New York Municipal Income Fund II 6.77 6.73 to 6.80
PIMCO New York Municipal Income Fund III 5.38 5.34 to 5.39
Pioneer Municipal High Income Trust 9.19 9.17 to 9.20
Pitney Bowes Inc. 9.25 9.19 to 9.38
PLDT Inc. 23.37 22.94 to 23.46
POSCO 44.75 43.88 to 44.75
Post Holdings, Inc. 109.94 109.39 to 111.64
PPL Corporation 35.02 34.65 to 35.09
PPlus Trust 22.75 22.50 to 22.75
Precision Drilling Corporation 42.41 41.85 to 42.65
Principal Real Estate Income Fund 10.23 10.18 to 10.25
PulteGroup, Inc. 103.07 101.60 to 103.61
Putnam Master Intermediate Income Trust 3.28 3.24 to 3.32
Putnam Premier Income Trust 3.59 3.58 to 3.64
Ranger Energy Services, Inc. 11.16 10.78 to 11.17
RE/MAX Holdings, Inc. 7.64 7.54 to 7.70
Redwood Trust, Inc. 5.88 5.86 to 5.99
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.35 14.30 to 14.40
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.40 8.38 to 8.42
RPC, Inc. 4.75 4.66 to 4.78
RPT Realty 2.76 2.69 to 2.77
SailPoint Technologies Holdings, Inc. 18.35 18.08 to 18.74
San Juan Basin Royalty Trust 6.31 6.24 to 6.46
Scudder Municiple Income Trust 9.07 9.03 to 9.08
Seabridge Gold, Inc. 11.73 11.46 to 11.78
Seritage Growth Properties 2.90 2.82 to 2.91
Signet Jewelers Limited 62.59 61.92 to 65.00
SJW Group 54.86 54.41 to 55.38
SK Telecom Co., Ltd. 20.56 20.05 to 20.59
Sociedad Quimica y Minera S.A. 34.57 34.09 to 34.82
Southwest Gas Holdings, Inc. 71.35 68.88 to 71.70
Spectrum Brands Holdings, Inc. 63.65 63.34 to 64.26
Stone Harbor Emerging Markets Income Fund 4.88 4.86 to 4.90
Studio City International Holdings Limited 2.98 2.95 to 3.09
Suburban Propane Partners, L.P. 19.28 19.01 to 19.32
Summit Hotel Properties, Inc. 4.35 4.30 to 4.41
Sun Communities, Inc. 123.41 121.97 to 123.69
SunCoke Energy, Inc. 8.74 8.62 to 8.76
Suncor Energy Inc. 35.39 35.07 to 35.50
Superior Industries International, Inc. 0.53 0.53 to 0.58
Swiss Helvetia Fund, Inc. (The) 6.30 6.26 to 6.33
Takeda Pharmaceutical Company Limited 14.23 14.09 to 14.25
TCW Strategic Income Fund, Inc. 4.89 4.89 to 4.93
Team, Inc. 20.89 20.50 to 21.25
Teekay Tankers Ltd. 45.48 44.92 to 45.62
Tejon Ranch Co 16.33 16.28 to 16.56
Tekla Healthcare Opportunies Fund 18.42 18.21 to 18.52
Tekla World Healthcare Fund 10.52 10.38 to 10.60
Telefonica Brasil S.A. 9.77 9.41 to 9.80
Teradata Corporation 22.66 22.53 to 22.81
Ternium S.A. 28.20 27.76 to 28.24
Teva Pharmaceutical Industries Limited 17.02 16.75 to 17.06
The Cooper Companies, Inc. 81.91 81.25 to 82.17
Thermo Fisher Scientific Inc 413.92 407.26 to 414.07
Tidewater Inc. 40.58 40.21 to 41.48
Tilly's, Inc. 0.91 0.82 to 0.91
TopBuild Corp. 295.50 290.65 to 297.42
Townsquare Media, Inc. 6.83 6.79 to 7.08
Toyota Motor Corp Ltd Ord 185.32 183.05 to 185.32
TransCanada Corporation 49.47 49.14 to 49.68
TRI Pointe Group, Inc. 31.55 30.99 to 31.59
Trinseo S.A. 2.79 2.65 to 2.83
Tronox Limited 5.30 5.07 to 5.43
Tyson Foods, Inc. 56.05 55.62 to 56.33
UDR, Inc. 42.23 41.91 to 42.37
UMH Properties, Inc. 17.16 16.95 to 17.25
Unifi, Inc. 4.70 4.58 to 4.74
United States Cellular Corporation 61.18 60.70 to 62.04
United States Steel Corporation 41.62 39.56 to 41.69
UnitedHealth Group Incorporated 315.89 297.25 to 316.29
UNITIL Corporation 55.06 53.90 to 55.27
VAALCO Energy, Inc. 3.43 3.38 to 3.45
Valhi, Inc. 15.23 15.00 to 15.30
Vermilion Energy Inc. 6.50 6.39 to 6.60
Vince Holding Corp. 1.66 1.66 to 1.70
Walker & Dunlop, Inc. 72.68 72.19 to 73.23
Weis Markets, Inc. 76.02 74.84 to 76.37
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.41 11.38 to 11.54
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.30 16.12 to 16.30
Western Asset Investment Grade Income Fund Inc. 12.31 12.10 to 12.42
Western Asset Mortgage Defined Opportunity Fund Inc 11.63 11.60 to 11.75
Western Asset Municipal High Income Fund, Inc. 7.23 7.20 to 7.42
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.56 8.51 to 8.59
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.21 8.19 to 8.27
Westlake Chemical Corporation 79.94 78.16 to 80.43
Westlake Chemical Partners LP 22.73 22.41 to 22.90
Westwood Holdings Group Inc 14.88 14.73 to 15.00
Wheaton Precious Metals Corp. 80.36 79.00 to 80.41
WideOpenWest, Inc. 4.34 4.32 to 4.41
WNS (Holdings) Limited 56.23 55.10 to 56.40
XAI Octagon Floating Rate & Alternative Income Term Trust 5.68 5.57 to 5.68
Xerox Corporation 5.40 5.28 to 5.43
Zimmer Biomet Holdings, Inc. 95.77 94.41 to 96.18
Back to top | Use Dark Theme