[moreButton]

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3859 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	6.15	6.12 to 6.28
21Vianet Group, Inc.	17.67	17.31 to 18.08
360 Finance, Inc.	21.11	20.61 to 21.70
51job, Inc.	71.64	71.31 to 73.06
Abeona Therapeutics Inc.	1.18	1.17 to 1.22
ABIOMED, Inc.	350.36	345.26 to 352.02
Accelerate Diagnostics, Inc.	5.44	5.36 to 5.55
ACI Worldwide, Inc.	31.41	31.16 to 31.98
ACM Research, Inc.	99.30	98.75 to 104.56
Activision Blizzard, Inc	75.26	74.11 to 75.59
Adamis Pharmaceuticals Corporation	1.04	1.02 to 1.06
Addus HomeCare Corporation	83.02	82.31 to 84.61
ADDvantage Technologies Group, Inc.	2.41	2.41 to 2.53
Adobe Inc.	622.71	618.22 to 629.03
Advanced Emissions Solutions, Inc.	6.22	6.16 to 6.29
Advaxis, Inc.	0.50	0.50 to 0.53
Adverum Biotechnologies, Inc.	2.23	2.22 to 2.31
AdvisorShares Dorsey Wright Micro-Cap ETF	36.78	36.28 to 36.78
AdvisorShares Dorsey Wright Short ETF	8.77	8.68 to 8.77
AdvisorShares Sabretooth ETF	25.39	25.02 to 25.69
Aerie Pharmaceuticals, Inc.	11.79	11.75 to 12.35
AeroVironment, Inc.	84.22	83.81 to 85.91
AEterna Zentaris Inc.	0.60	0.60 to 0.64
Affimed N.V.	6.26	6.21 to 6.54
Agenus Inc.	5.90	5.85 to 6.09
Agile Therapeutics, Inc.	1.03	1.01 to 1.04
Aileron Therapeutics, Inc.	1.10	1.06 to 1.12
Air T, Inc.	32.99	30.65 to 38.70
Air Transport Services Group, Inc	25.17	24.79 to 25.57
Airgain, Inc.	12.94	12.78 to 13.17
Akamai Technologies, Inc.	110.13	108.40 to 110.31
Akari Therapeutics Plc	1.70	1.67 to 1.75
Alberton Acquisition Corporation	11.30	11.30 to 11.33
Alector, Inc.	23.60	23.34 to 24.47
Alico, Inc.	34.48	34.27 to 34.96
Alimera Sciences, Inc.	4.70	4.67 to 5.18
Alithya Group inc.	2.63	2.63 to 2.68
ALJ Regional Holdings, Inc.	1.13	1.10 to 1.15
Allena Pharmaceuticals, Inc.	0.92	0.91 to 0.96
Alliant Energy Corporation	57.11	57.07 to 57.68
Allied Healthcare Products, Inc.	7.25	7.11 to 7.42
Allied Motion Technologies, Inc.	30.10	29.83 to 30.64
Allscripts Healthcare Solutions, Inc.	13.70	13.68 to 13.85
Alphatec Holdings, Inc.	13.74	13.68 to 14.09
Alta Mesa Resources, Inc.	47.74	47.69 to 50.00
Altimmune, Inc.	14.97	14.97 to 15.49
Altisource Portfolio Solutions S.A.	10.13	9.92 to 10.21
Altra Industrial Motion Corp.	55.01	53.38 to 55.39
A-Mark Precious Metals, Inc.	56.94	56.41 to 58.95
Amazon.com, Inc.	3425.52	3393.40 to 3429.26
Amdocs Limited	76.84	76.41 to 77.11
Amedisys Inc	155.35	154.52 to 159.53
Amerco	652.51	649.36 to 656.45
America First Multifamily Investors, L.P.	6.17	6.11 to 6.35
America Movil, S.A.B. de C.V.	17.91	17.91 to 18.32
American Finance Trust, Inc.	8.26	8.25 to 8.41
American Resources Corporation	1.91	1.86 to 1.95
Amgen Inc.	213.61	213.20 to 215.53
Amicus Therapeutics, Inc.	10.87	10.86 to 11.06
Amkor Technology, Inc.	27.04	26.51 to 27.30
Amtech Systems, Inc.	11.71	11.55 to 11.87
AngioDynamics, Inc.	24.19	24.09 to 24.38
ANSYS, Inc.	361.55	355.92 to 361.69
Apellis Pharmaceuticals, Inc.	31.40	31.30 to 32.82
Apogee Enterprises, Inc.	37.98	37.67 to 38.65
Apollo Endosurgery, Inc.	9.32	9.19 to 9.64
Apollo Investment Corporation	12.93	12.92 to 13.08
Apple Inc.	146.92	145.56 to 147.47
Applied DNA Sciences Inc	5.40	5.35 to 5.50
Applied Genetic Technologies Corporation	3.23	3.21 to 3.48
Applied Optoelectronics, Inc.	7.24	7.08 to 7.33
Aptevo Therapeutics Inc.	16.75	16.50 to 17.18
Aptinyx Inc.	2.39	2.35 to 2.45
Aptose Biosciences, Inc.	2.51	2.47 to 2.63
Aqua Metals, Inc.	2.05	1.96 to 2.08
AquaBounty Technologies, Inc.	4.11	4.09 to 4.26
ARCA biopharma, Inc.	2.98	2.96 to 3.03
Arcadia Biosciences, Inc.	2.06	2.06 to 2.15
Arch Capital Group Ltd.	25.93	25.88 to 26.08
Arch Capital Group Ltd.	24.98	24.98 to 25.00
Arcimoto, Inc.	11.65	11.44 to 12.21
Arco Platform Limited	22.92	22.66 to 23.55
Arcturus Therapeutics Ltd.	50.71	50.49 to 53.68
Ardelyx, Inc.	1.31	1.31 to 1.35
Ares Capital Corporation	20.09	20.09 to 20.28
argenx SE	308.00	306.73 to 314.00
Aridis Pharmaceuticals Inc.	3.81	3.75 to 4.00
Array BioPharma Inc.	17.29	17.21 to 18.00
Arrow Financial Corporation	33.57	33.24 to 33.98
Art's-Way Manufacturing Co., Inc.	3.29	3.26 to 3.49
Arvinas, Inc.	88.61	88.11 to 93.15
Aspen Group Inc.	5.09	5.06 to 5.25
Aspen Technology, Inc.	124.99	123.39 to 127.09
Astec Industries, Inc.	54.77	54.34 to 55.36
AstroNova, Inc.	15.30	15.25 to 15.48
Astrotech Corporation	1.02	1.00 to 1.05
Athenex, Inc.	3.22	3.22 to 3.39
Athersys, Inc.	1.41	1.40 to 1.44
Atlantica Yield plc	35.76	35.56 to 36.01
Atossa Genetics Inc.	3.38	3.34 to 3.48
AtriCure, Inc.	71.75	71.55 to 74.00
Atrion Corporation	680.15	674.44 to 683.28
Auburn National Bancorporation, Inc.	34.01	34.01 to 34.95
AudioEye, Inc.	11.11	10.80 to 11.24
Aurora Mobile Limited	1.78	1.72 to 1.80
Autolus Therapeutics plc	6.29	6.29 to 6.73
Avenue Therapeutics, Inc.	1.56	1.53 to 1.65
Aviat Networks, Inc.	33.76	32.60 to 34.07
Avinger, Inc.	0.82	0.81 to 0.84
Avnet, Inc.	37.57	37.06 to 37.79
AVROBIO, Inc.	5.98	5.95 to 6.23
Aware, Inc.	3.94	3.92 to 4.00
AxoGen, Inc.	16.09	15.98 to 16.39
Axonics Modulation Technologies, Inc.	69.54	67.51 to 70.72
Aytu BioScience, Inc.	2.97	2.95 to 3.04
B. Riley Financial, Inc.	58.46	58.07 to 59.30
B. Riley Financial, Inc.	25.69	25.61 to 25.78
B. Riley Financial, Inc.	25.03	25.00 to 25.08
B.O.S. Better Online Solutions	3.63	3.57 to 3.94
Baidu, Inc.	156.57	155.90 to 159.46
Ballard Power Systems, Inc.	14.74	14.65 to 15.41
Bandwidth Inc.	98.70	96.38 to 98.95
Bank of South Carolina Corp.	20.10	19.92 to 20.50
Baozun Inc.	17.68	17.60 to 18.99
Barrick Gold Corporation	18.03	18.03 to 18.27
Bassett Furniture Industries, Incorporated	18.58	18.26 to 18.72
Beacon Roofing Supply, Inc.	48.94	48.93 to 50.26
Beasley Broadcast Group, Inc.	2.46	2.42 to 2.48
Bed Bath & Beyond Inc.	22.95	22.33 to 23.36
Bel Fuse Inc.	14.06	13.89 to 14.56
Bel Fuse Inc.	12.44	12.33 to 12.63
Benitec Biopharma Limited	3.87	3.77 to 4.00
BeyondSpring, Inc.	15.43	15.27 to 16.47
Big 5 Sporting Goods Corporation	25.93	25.25 to 26.45
Bilibili Inc.	70.73	70.04 to 72.19
BioCryst Pharmaceuticals, Inc.	14.92	14.90 to 15.30
BioDelivery Sciences International, Inc.	3.72	3.66 to 3.77
Biogen Inc.	291.71	289.00 to 293.47
Biolase, Inc.	0.67	0.66 to 0.68
BioLife Solutions, Inc.	46.94	46.60 to 47.56
BiondVax Pharmaceuticals Ltd.	2.24	2.20 to 2.36
Bio-Path Holdings, Inc.	5.30	5.22 to 5.41
Bison Capital Acquisition Corp.	10.20	10.20 to 10.20
BlackRock Capital Investment Corporation	3.89	3.85 to 3.92
BlackRock TCP Capital Corp.	13.60	13.58 to 13.66
Blink Charging Co.	29.08	28.93 to 30.34
Blink Charging Co.	24.80	24.80 to 25.95
Blueknight Energy Partners L.P., L.L.C.	3.12	3.09 to 3.16
Bonso Electronics International, Inc.	6.16	6.09 to 6.16
Borqs Technologies, Inc.	0.66	0.66 to 0.68
Bottomline Technologies, Inc.	40.48	40.09 to 40.74
Boxlight Corporation	2.29	2.26 to 2.32
Brainstorm Cell Therapeutics Inc.	3.37	3.34 to 3.42
Bridgeline Digital, Inc.	4.23	4.12 to 4.57
Bridgford Foods Corporation	12.26	12.26 to 12.29
Brighthouse Financial, Inc.	27.22	27.19 to 27.44
Broadway Financial Corporation	3.54	3.45 to 3.67
Broadwind Energy, Inc.	2.71	2.67 to 2.86
Bruker Corporation	84.58	83.68 to 84.85
C&F Financial Corporation	51.27	51.06 to 51.59
Cabot Microelectronics Corporation	126.48	123.13 to 126.72
Cadence Design Systems, Inc.	163.55	161.05 to 163.83
Cadiz, Inc.	7.45	7.30 to 7.60
Caesarstone Ltd.	13.04	13.00 to 13.24
Calamos Convertible Opportunities and Income Fund	15.57	15.49 to 15.68
Calamos Dynamic Convertible & Income Fund	31.51	31.32 to 31.61
Calamos Global Dynamic Income Fund	9.87	9.83 to 9.97
Calamos Global Total Return Fund	16.00	15.98 to 16.16
Calamos Strategic Total Return Fund	18.30	18.14 to 18.38
CalAmp Corp.	10.19	9.50 to 10.29
Calyxt, Inc.	3.60	3.55 to 3.67
Canadian Solar Inc.	33.72	33.40 to 34.30
Capital Product Partners L.P.	13.12	12.97 to 13.45
Capital Southwest Corporation	25.63	25.57 to 26.04
Cardiovascular Systems, Inc.	33.34	33.27 to 34.83
CareDx, Inc.	64.36	63.69 to 66.64
CareTrust REIT, Inc.	21.12	21.12 to 21.60
Carver Bancorp, Inc.	14.83	14.28 to 15.00
Caseys General Stores, Inc.	189.28	187.96 to 190.28
CASI Pharmaceuticals, Inc.	1.25	1.22 to 1.29
Catalyst Biosciences, Inc.	4.74	4.73 to 4.95
Cavco Industries, Inc.	244.79	243.42 to 248.04
CBAK Energy Technology, Inc.	2.55	2.52 to 2.61
CDW Corporation	193.06	191.11 to 193.70
Celcuity Inc.	18.02	17.75 to 20.40
Cellectar Biosciences, Inc.	0.98	0.97 to 1.01
Cellectis S.A.	13.41	13.22 to 13.93
Celsion Corporation	1.01	0.99 to 1.02
Celyad SA	4.38	4.27 to 4.40
Cemtrex Inc.	0.07	0.07 to 0.07
Central Federal Corporation	19.65	19.65 to 20.00
Ceragon Networks Ltd.	3.61	3.55 to 3.66
Cerner Corporation	72.98	72.70 to 73.44
Charter Communications, Inc.	739.17	731.58 to 742.46
Check-Cap Ltd.	0.98	0.97 to 1.00
Check-Cap Ltd.	0.18	0.18 to 0.22
Chembio Diagnostics, Inc.	2.59	2.57 to 2.66
Chemung Financial Corp	44.13	43.95 to 44.35
Chicken Soup for the Soul Entertainment, Inc.	23.54	23.37 to 24.00
China Automotive Systems, Inc.	3.32	3.30 to 3.41
China Bat Group, Inc.	0.69	0.67 to 0.70
China HGS Real Estate, Inc.	1.46	1.46 to 1.54
China Jo-Jo Drugstores, Inc.	0.64	0.63 to 0.65
China Recycling Energy Corporation	5.77	5.75 to 5.98
China XD Plastics Company Limited	0.46	0.44 to 0.49
ChinaNet Online Holdings, Inc.	1.31	1.29 to 1.32
ChipMOS TECHNOLOGIES INC.	37.93	37.88 to 38.18
ChromaDex Corporation	6.45	6.44 to 6.70
CHS Inc	29.07	29.04 to 29.35
CHS Inc	27.89	27.69 to 27.93
CHS Inc	27.85	27.70 to 27.96
CHS Inc	28.24	28.22 to 28.38
CHS Inc	30.55	30.27 to 30.69
Cimpress N.V	83.43	83.10 to 84.74
Cincinnati Financial Corporation	116.62	115.37 to 117.17
Cirrus Logic, Inc.	85.61	85.07 to 86.17
Cisco Systems, Inc.	56.73	56.22 to 56.81
Citizens Holding Company	17.54	17.28 to 18.00
ClearBridge Dividend Strategy ESG ETF	40.47	40.47 to 40.47
ClearOne, Inc.	2.43	2.38 to 2.48
CLPS Incorporation	2.87	2.85 to 2.93
Cocrystal Pharma, Inc.	1.03	1.02 to 1.06
Coda Octopus Group, Inc.	8.96	8.78 to 9.15
Co-Diagnostics, Inc.	9.76	9.55 to 9.84
CohBar, Inc.	1.03	1.03 to 1.10
Cohu, Inc.	33.05	32.65 to 33.43
Colliers International Group Inc.	130.35	127.22 to 130.90
CollPlant Holdings, Ltd.	16.55	16.30 to 16.82
Columbia Sportswear Company	99.82	97.60 to 99.97
Comcast Corporation	56.24	55.75 to 56.48
CommScope Holding Company, Inc.	13.75	13.47 to 13.89
Compugen Ltd.	6.22	6.15 to 6.41
Computer Programs and Systems, Inc.	35.51	35.43 to 36.10
Computer Task Group, Incorporated	8.06	8.05 to 8.34
Comstock Holding Companies, Inc.	4.97	4.93 to 5.14
Concert Pharmaceuticals, Inc.	3.39	3.34 to 3.46
ConforMIS, Inc.	1.31	1.30 to 1.50
Conifer Holdings, Inc.	2.66	2.56 to 2.71
Conifer Holdings, Inc.	24.76	24.75 to 25.00
Consolidated Water Co. Ltd.	11.59	11.58 to 11.68
Corbus Pharmaceuticals Holdings, Inc.	1.04	1.02 to 1.08
Corcept Therapeutics Incorporated	20.29	20.15 to 20.55
CoStar Group, Inc.	88.34	87.14 to 88.60
Covetrus, Inc.	19.16	19.15 to 20.04
CPI Card Group Inc.	32.95	31.60 to 34.14
CPS Technologies Corp.	5.23	5.13 to 5.40
Credit Acceptance Corporation	592.62	577.39 to 598.46
Credit Suisse AG	8.29	8.27 to 8.32
Credit Suisse AG	5.10	5.04 to 5.12
Cree, Inc.	84.76	84.68 to 86.63
Cresud S.A.C.I.F. y A.	4.91	4.85 to 5.07
Crinetics Pharmaceuticals, Inc.	21.00	20.97 to 21.64
CRISPR Therapeutics AG	116.43	116.01 to 120.24
Cronos Group Inc.	5.70	5.68 to 5.97
CSP Inc.	8.89	8.71 to 8.90
CSW Industrials, Inc.	125.52	124.59 to 126.28
CSX Corporation	30.42	30.06 to 30.69
CTI BioPharma Corp.	3.04	3.02 to 3.07
Cumberland Pharmaceuticals Inc.	2.75	2.71 to 2.76
Curis, Inc.	8.00	8.00 to 8.31
CyberOptics Corporation	38.16	37.95 to 38.93
Cyclacel Pharmaceuticals, Inc.	5.40	5.21 to 5.48
CymaBay Therapeutics Inc.	3.80	3.79 to 3.90
CYREN Ltd.	0.58	0.54 to 0.62
CyrusOne Inc	74.62	74.28 to 76.43
Cytosorbents Corporation	8.15	8.10 to 8.26
DASAN Zhone Solutions, Inc.	12.63	12.25 to 12.94
Daseke, Inc.	0.20	0.17 to 0.20
DAVIDsTEA Inc.	2.63	2.51 to 2.68
DBV Technologies S.A.	5.01	4.87 to 5.16
Denali Therapeutics Inc.	51.00	50.70 to 52.86
DENTSPLY SIRONA Inc.	60.01	59.18 to 60.21
DiaMedica Therapeutics Inc.	3.92	3.89 to 4.10
Diffusion Pharmaceuticals Inc.	0.50	0.50 to 0.52
Digital Ally, Inc.	1.25	1.25 to 1.29
Discovery, Inc.	25.30	25.20 to 25.68
Discovery, Inc.	24.33	24.20 to 24.64
DMC Global Inc.	36.90	36.75 to 37.58
DocuSign, Inc.	272.37	267.35 to 273.05
Dogness (International) Corporation	2.37	2.35 to 2.45
Dollar Tree, Inc.	84.54	84.26 to 85.64
Dolphin Entertainment, Inc.	11.54	11.41 to 12.18
Donegal Group, Inc.	14.45	14.32 to 14.51
Dragon Victory International Limited	1.32	1.29 to 1.37
DSP Group, Inc.	21.78	21.77 to 21.82
Duluth Holdings Inc.	14.06	13.83 to 14.23
Eagle Bancorp Montana, Inc.	21.90	21.88 to 22.13
Eastern Company (The)	24.25	24.00 to 24.50
eBay Inc.	72.99	72.72 to 73.40
Editas Medicine, Inc.	58.71	58.69 to 61.54
Educational Development Corporation	10.00	9.91 to 10.08
eGain Corporation	11.13	11.06 to 11.25
Eiger BioPharmaceuticals, Inc.	7.00	6.96 to 7.27
Electrameccanica Vehicles Corp. Ltd.	1.04	1.03 to 1.12
Electronic Arts Inc.	129.90	126.86 to 130.02
Elmira Savings Bank NY (The)	13.16	13.15 to 13.18
Eltek Ltd.	5.91	5.85 to 6.20
Emclaire Financial Corp	26.42	26.33 to 26.94
Enanta Pharmaceuticals, Inc.	56.00	54.86 to 57.23
Encore Capital Group Inc	47.63	47.57 to 48.74
ENDRA Life Sciences Inc.	0.40	0.31 to 0.47
Energous Corporation	2.15	2.13 to 2.22
Energy Focus, Inc.	3.13	3.12 to 3.27
Energy Recovery, Inc.	20.14	20.00 to 20.40
Enphase Energy, Inc.	153.66	152.10 to 157.39
Enstar Group Limited	233.83	232.61 to 235.00
Enstar Group Limited	27.02	27.02 to 27.21
Enstar Group Limited	29.60	29.52 to 29.75
Entera Bio Ltd.	0.52	0.51 to 0.57
Epizyme, Inc.	5.33	5.30 to 5.50
ePlus inc.	104.07	103.04 to 105.32
Equinix, Inc.	834.68	828.52 to 847.84
Erytech Pharma S.A.	5.88	5.88 to 6.01
Escalade, Incorporated	19.35	19.18 to 19.46
Esperion Therapeutics, Inc.	11.58	11.56 to 12.27
ESSA Bancorp, Inc.	16.64	16.60 to 17.40
ESSA Pharma Inc.	8.32	8.24 to 8.92
Establishment Labs Holdings Inc.	68.96	68.63 to 71.88
Euro Tech Holdings Company Limited	3.28	3.25 to 3.32
Euronet Worldwide, Inc.	127.24	124.71 to 128.33
Evelo Biosciences, Inc.	7.25	7.17 to 7.44
Ever-Glory International Group, Inc.	2.94	2.91 to 3.00
EverQuote, Inc.	20.12	19.63 to 20.38
EVINE Live Inc.	6.59	6.51 to 6.98
EVO Payments, Inc.	23.94	23.17 to 24.43
Evofem Biosciences, Inc.	0.78	0.77 to 0.82
Evogene Ltd.	2.82	2.78 to 2.90
Evolus, Inc.	7.87	7.81 to 8.07
Evolving Systems, Inc.	2.08	2.05 to 2.12
Exact Sciences Corporation	96.02	95.50 to 98.06
Exela Technologies, Inc.	2.00	1.97 to 2.10
Expeditors International of Washington, Inc.	124.69	123.96 to 125.21
Facebook, Inc.	352.96	342.37 to 354.35
Fanhua Inc.	12.35	11.94 to 12.63
Farmers & Merchants Bancorp, Inc.	22.71	22.39 to 22.71
FARMMI, INC.	0.21	0.20 to 0.21
FAT Brands Inc.	10.11	10.06 to 10.30
Fate Therapeutics, Inc.	64.85	64.41 to 68.63
FibroGen, Inc	10.80	10.60 to 10.90
Fidelity D & D Bancorp, Inc.	51.97	51.55 to 52.42
Fidelity Nasdaq Composite Index Tracking Stock	58.42	58.05 to 58.54
Fidus Investment Corporation	17.63	17.63 to 17.83
Fidus Investment Corporation	25.40	25.35 to 25.67
FireEye, Inc.	18.19	18.10 to 18.41
First Capital, Inc.	41.00	40.97 to 42.49
First Community Corporation	19.30	19.30 to 19.55
First Internet Bancorp	25.03	25.02 to 25.03
First Interstate BancSystem, Inc.	38.90	38.20 to 39.35
First Northwest Bancorp	17.59	17.30 to 17.70
First Savings Financial Group, Inc.	27.36	27.01 to 27.63
First Solar, Inc.	91.15	90.18 to 93.24
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	32.71	32.57 to 32.96
First Trust BICK Index Fund	34.56	34.49 to 34.57
First Trust Brazil AlphaDEX Fund	13.18	13.15 to 13.20
First Trust California Municipal High income ETF	54.87	54.84 to 54.87
First Trust Capital Strength ETF	77.53	77.15 to 77.76
First Trust CEF Income Opportunity ETF	25.23	25.23 to 25.29
First Trust China AlphaDEX Fund	30.22	30.16 to 30.63
First Trust Developed International Equity Select ETF	56.31	56.31 to 56.36
First Trust Developed Markets Ex-US AlphaDEX Fund	62.79	62.63 to 62.87
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	48.38	48.35 to 48.60
First Trust Dorsey Wright International Focus 5 ETF	23.47	23.36 to 23.56
First Trust Dorsey Wright Momentum & Low Volatility ETF	28.80	28.66 to 28.88
First Trust Dorsey Wright People's Portfolio ETF	33.35	33.35 to 33.41
First Trust Dow Jones International Internet ETF	41.12	40.95 to 41.16
First Trust Emerging Markets AlphaDEX Fund	27.01	26.94 to 27.08
First Trust Emerging Markets Equity Select ETF	49.14	49.14 to 49.14
First Trust Emerging Markets Local Currency Bond ETF	33.09	33.07 to 33.30
First Trust Emerging Markets Small Cap AlphaDEX Fund	43.03	42.91 to 43.10
First Trust Europe AlphaDEX Fund	43.15	43.09 to 43.24
First Trust Eurozone AlphaDEX ETF	46.97	46.92 to 46.97
First Trust Germany AlphaDEX Fund	56.48	56.33 to 56.48
First Trust High Yield Long/Short ETF	48.23	48.15 to 48.28
First Trust Indxx Global Agriculture ETF	29.16	29.16 to 29.35
First Trust Indxx Global Natural Resources Income ETF	13.15	13.13 to 13.15
First Trust Indxx Innovative Transaction & Process ETF	42.83	42.63 to 42.92
First Trust International Equity Opportunities ETF	67.19	66.93 to 67.37
First Trust IPOX Europe Equity Opportunities ETF	32.74	32.74 to 32.74
First Trust Japan AlphaDEX Fund	55.54	55.49 to 55.61
First Trust Large Cap Value AlphaDEX Fund	65.28	65.01 to 65.53
First Trust Latin America AlphaDEX Fund	18.42	18.25 to 18.46
First Trust Low Duration Opportunities ETF	50.55	50.51 to 50.60
First Trust Low Duration Strategic Focus ETF	20.14	20.12 to 20.17
First Trust Managed Municipal ETF	57.05	57.02 to 57.12
First Trust Mid Cap US Equity Select ETF	29.00	28.94 to 29.23
First Trust Multi-Asset Diversified Income Index Fund	16.35	16.35 to 16.46
First Trust Municipal CEF Income Opportunity ETF	21.25	21.22 to 21.38
First Trust Municipal High Income ETF	56.14	56.12 to 56.22
First Trust Nasdaq Artificial Intelligence and Robotics ETF	56.11	55.97 to 56.17
First Trust NASDAQ Clean Edge Green Energy Index Fund	64.21	63.99 to 64.69
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	96.26	96.25 to 96.67
First Trust Nasdaq Food & Beverage ETF	24.14	24.14 to 24.22
First Trust NASDAQ Global Auto Index Fund	58.21	58.11 to 58.34
First Trust Nasdaq Pharmaceuticals ETF	25.79	25.79 to 25.99
First Trust NASDAQ-100 Equal Weighted Index Fund	115.30	114.68 to 115.38
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	87.45	87.10 to 87.49
First Trust RiverFront Dynamic Developed International ETF	72.64	72.51 to 72.67
First Trust RiverFront Dynamic Emerging Markets ETF	67.83	67.79 to 67.98
First Trust RiverFront Dynamic Europe ETF	76.48	76.48 to 76.48
First Trust S&P International Dividend Aristocrats ETF	17.61	17.58 to 17.64
First Trust Senior Loan Fund ETF	47.91	47.89 to 47.96
First Trust Strategic Income ETF	49.52	49.31 to 49.56
First Trust Switzerland AlphaDEX Fund	68.82	68.66 to 69.03
First Trust TCW Opportunistic Fixed Income ETF	53.72	53.70 to 53.82
First Trust United Kingdom AlphaDEX Fund	43.70	43.52 to 43.74
Firsthand Technology Value Fund, Inc.	5.09	5.00 to 5.10
Flexion Therapeutics, Inc.	6.13	6.01 to 6.64
FlexShares Credit-Scored US Corporate Bond Index Fund	54.04	54.02 to 54.06
FlexShares Real Assets Allocation Index Fund	32.55	32.52 to 32.60
Flexsteel Industries, Inc.	32.38	31.78 to 32.88
Fluent, Inc.	2.42	2.40 to 2.52
Fluidigm Corporation	6.60	6.60 to 6.82
Fonar Corporation	17.07	17.07 to 17.39
Forterra, Inc.	23.51	23.40 to 23.56
Forward Industries, Inc.	2.26	2.24 to 2.30
Freightcar America, Inc.	4.37	4.29 to 4.50
Frequency Electronics, Inc.	9.65	9.55 to 9.68
frontdoor, inc.	42.32	42.27 to 44.09
Fuel Tech, Inc.	1.74	1.73 to 1.78
Fulgent Genetics, Inc.	85.24	82.79 to 87.08
Future FinTech Group Inc.	2.12	2.10 to 2.22
Fuwei Films (Holdings) Co., Ltd.	9.75	9.53 to 9.91
FVCBankcorp, Inc.	19.50	19.40 to 19.74
G. Willi-Food International, Ltd.	21.43	20.97 to 21.43
Galapagos NV	53.45	53.30 to 54.18
Gamida Cell Ltd.	4.04	4.03 to 4.18
Gaming and Leisure Properties, Inc.	47.30	47.24 to 48.08
GDS Holdings Limited	57.12	56.02 to 59.05
Gencor Industries Inc.	11.14	11.00 to 11.22
Genius Brands International, Inc.	1.43	1.41 to 1.45
Genprex, Inc.	2.79	2.71 to 2.85
Geron Corporation	1.37	1.37 to 1.45
Gevo, Inc.	6.59	6.45 to 6.80
Gibraltar Industries, Inc.	66.50	65.76 to 69.02
GigaMedia Limited	2.49	2.46 to 2.50
Gilead Sciences, Inc.	71.19	71.18 to 71.87
Gladstone Capital Corporation	11.35	11.33 to 11.46
Gladstone Commercial Corporation	21.28	21.26 to 21.53
Gladstone Commercial Corporation	27.01	27.01 to 27.01
Gladstone Investment Corporation	14.02	13.98 to 14.24
Gladstone Land Corporation	22.10	21.85 to 22.21
Global Blood Therapeutics, Inc.	25.57	25.51 to 26.75
Global Self Storage, Inc.	5.18	5.09 to 5.21
Global Water Resources, Inc.	18.85	18.21 to 19.38
Global X DAX Germany ETF	32.97	32.95 to 33.06
Global X Health & Wellness Thematic ETF	29.60	29.60 to 29.74
Global X MSCI SuperDividend EAFE ETF	15.50	15.50 to 15.50
Global X NASDAQ-100 Covered Call ETF	22.74	22.55 to 22.74
Global X Robotics & Artificial Intelligence ETF	38.77	38.66 to 38.93
Global X Social Media ETF	63.62	62.53 to 63.72
Global X SuperDividend Alternatives ETF	13.54	13.52 to 13.55
Global X SuperDividend REIT ETF	9.62	9.61 to 9.69
Gogo Inc.	12.33	12.14 to 12.50
Golden Ocean Group Limited	10.56	10.18 to 10.62
Grand Canyon Education, Inc.	86.93	85.37 to 87.07
GRAVITY Co., Ltd.	93.24	92.21 to 96.75
Great Elm Capital Corp.	3.40	3.37 to 3.42
Great Elm Capital Corp.	25.02	25.02 to 25.05
Green Brick Partners, Inc.	21.37	21.02 to 21.74
Green Plains, Inc.	31.42	31.19 to 32.42
Greenlight Reinsurance, Ltd.	7.18	7.14 to 7.27
Greenpro Capital Corp.	0.60	0.59 to 0.61
Grindrod Shipping Holdings Ltd.	15.40	15.37 to 16.27
Gritstone Oncology, Inc.	11.35	11.20 to 12.01
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	47.93	47.63 to 48.34
Grupo Financiero Galicia S.A.	9.38	9.33 to 9.62
GSI Technology, Inc.	5.45	5.43 to 5.63
Guardant Health, Inc.	128.40	126.40 to 129.31
Gulf Island Fabrication, Inc.	4.09	4.09 to 4.14
Hailiang Education Group Inc.	34.20	33.71 to 34.20
Hallador Energy Company	2.36	2.33 to 2.44
Hallmark Financial Services, Inc.	3.62	3.60 to 3.67
Halozyme Therapeutics, Inc.	40.29	40.27 to 41.69
Harpoon Therapeutics, Inc.	7.96	7.92 to 8.32
Harrow Health, Inc.	9.49	9.49 to 10.15
Harvard Bioscience, Inc.	7.68	7.55 to 7.75
Hasbro, Inc.	94.43	93.93 to 95.38
Haynes International, Inc.	36.45	36.20 to 37.49
Healthcare Services Group, Inc.	24.78	24.67 to 25.26
HealthStream, Inc.	29.01	28.63 to 29.73
Heat Biologics, Inc.	6.12	6.10 to 6.29
Helen of Troy Limited	227.44	225.26 to 229.13
Hibbett Sports, Inc.	73.22	72.27 to 78.85
Highland/iBoxx Senior Loan ETF	16.06	16.06 to 16.08
Highway Holdings Limited	3.86	3.84 to 3.91
Himax Technologies, Inc.	10.65	10.48 to 10.72
Hologic, Inc.	76.48	76.38 to 77.48
Home Federal Bancorp, Inc. of Louisiana	18.52	18.52 to 18.52
Horizon Technology Finance Corporation	16.54	16.50 to 16.71
Hoth Therapeutics, Inc.	1.23	1.21 to 1.24
Huazhu Group Limited	47.13	46.21 to 47.66
Hudson Global, Inc.	15.71	15.62 to 16.29
Huntington Bancshares Incorporated	25.38	25.35 to 25.40
Hutchison China MediTech Limited	36.56	36.29 to 37.55
Huttig Building Products, Inc.	5.33	5.18 to 5.43
HyreCar Inc.	8.67	8.06 to 8.81
i3 Verticals, Inc.	25.22	25.07 to 25.88
IBEX Holdings Limited	17.35	17.11 to 17.50
Icahn Enterprises L.P.	50.00	49.85 to 50.25
ICF International, Inc.	88.64	87.95 to 89.55
Ichor Holdings	44.43	44.03 to 45.12
Ideanomics, Inc.	2.05	2.05 to 2.13
iFresh Inc.	1.06	1.05 to 1.07
Illumina, Inc.	432.82	427.10 to 436.95
IMAC Holdings, Inc.	1.47	1.45 to 1.48
Immersion Corporation	7.06	6.99 to 7.15
Incyte Corporation	69.00	68.62 to 70.14
Industrial Logistics Properties Trust	25.47	25.45 to 26.04
Infinera Corporation	8.21	8.10 to 8.27
InflaRx N.V.	2.66	2.61 to 2.75
Information Services Group, Inc.	7.48	7.41 to 7.54
Infrastructure and Energy Alternatives, Inc.	11.70	11.42 to 11.75
Infrastructure and Energy Alternatives, Inc.	1.39	1.30 to 1.39
Ingles Markets, Incorporated	65.49	65.39 to 66.49
Innospec Inc.	84.71	83.91 to 85.47
Innovative Solutions and Support, Inc.	7.10	6.95 to 7.16
Inogen, Inc	46.92	46.35 to 47.16
Inovalon Holdings, Inc.	40.41	40.38 to 40.47
Inovio Pharmaceuticals, Inc.	7.76	7.76 to 8.04
Inpixon	0.87	0.86 to 0.89
Inseego Corp.	7.07	7.03 to 7.24
Insight Enterprises, Inc.	91.08	90.53 to 92.28
Insmed, Inc.	27.01	26.50 to 27.49
Insulet Corporation	289.20	287.00 to 291.69
Integrated Media Technology Limited	4.93	4.84 to 4.99
Intellia Therapeutics, Inc.	149.14	148.50 to 154.15
International Money Express, Inc.	16.31	15.85 to 16.45
Intersect ENT, Inc.	27.14	27.08 to 27.22
Interstate Power and Light Company	25.83	25.83 to 26.06
IntriCon Corporation	20.05	20.01 to 20.72
Invesco 1-30 Laddered Treasury ETF	36.65	36.60 to 36.74
Invesco BLDRS Emerging Markets 50 ADR Index Fund	48.98	48.92 to 49.25
Invesco Dividend Achievers ETF	36.86	36.75 to 36.95
Invesco DWA Basic Materials Momentum ETF	85.34	84.62 to 85.62
Invesco DWA Consumer Staples Momentum ETF	89.91	89.91 to 90.01
Invesco DWA Developed Markets Momentum ETF	40.66	40.59 to 40.75
Invesco DWA Emerging Markets Momentum ETF	24.99	24.95 to 25.12
Invesco DWA Utilities Momentum ETF	32.99	32.98 to 33.07
Invesco FTSE International Low Beta Equal Weight ETF	31.35	31.35 to 31.35
Invesco Global Water ETF	41.86	41.83 to 42.04
Invesco Golden Dragon China ETF	42.37	42.11 to 42.89
Invesco High Yield Equity Dividend Achievers ETF	19.84	19.81 to 19.93
Invesco International BuyBack Achievers ETF	44.61	44.39 to 44.70
Invesco International Dividend Achievers ETF	17.76	17.71 to 17.77
Invesco KBW Premium Yield Equity REIT ETF	23.42	23.41 to 23.70
Invesco KBW Property & Casualty Insurance ETF	77.05	76.81 to 77.05
Invesco Nasdaq Internet ETF	250.13	248.02 to 250.13
Invesco QQQ Trust, Series 1	373.33	370.27 to 373.76
Invesco Russell 1000 Low Beta Equal Weight ETF	40.02	40.02 to 40.02
Invesco S&P SmallCap Health Care ETF	184.80	184.78 to 186.13
Invesco Strategic Developed ex-US ETF	30.45	30.41 to 30.50
Invesco Strategic Emerging Markets ETF	28.87	28.86 to 28.93
Invesco Water Resources ETF	57.16	56.97 to 57.28
Ionis Pharmaceuticals, Inc.	36.20	36.10 to 37.47
IPG Photonics Corporation	164.27	161.29 to 165.14
IQ Chaikin U.S. Large Cap ETF	34.30	34.14 to 34.30
iQIYI, Inc.	7.95	7.81 to 8.35
iRadimed Corporation	34.19	33.20 to 34.87
iRhythm Technologies, Inc.	58.41	57.57 to 61.42
Iridium Communications Inc	43.08	42.25 to 43.25
IRSA Propiedades Comerciales S.A.	2.85	2.83 to 2.98
iShares 0-5 Year Investment Grade Corporate Bond ETF	51.70	51.68 to 51.70
iShares 1-3 Year International Treasury Bond ETF	81.30	81.25 to 81.30
iShares 1-3 Year Treasury Bond ETF	86.10	86.10 to 86.14
iShares 20+ Year Treasury Bond ETF	146.91	146.74 to 147.85
iShares 3-7 Year Treasury Bond ETF	130.28	130.23 to 130.38
iShares 7-10 Year Treasury Bond ETF	115.71	115.64 to 115.91
iShares Asia 50 ETF	78.45	78.41 to 78.91
iShares Broad USD Investment Grade Corporate Bond ETF	60.76	60.70 to 60.84
iShares Core 1-5 Year USD Bond ETF	51.10	51.09 to 51.10
iShares Core MSCI Total International Stock ETF	72.65	72.59 to 72.81
iShares Core S&P U.S. Growth ETF	106.92	106.25 to 107.13
iShares Core Total USD Bond Market ETF	53.51	53.48 to 53.55
iShares Currency Hedged MSCI Germany ETF	32.72	32.66 to 32.72
iShares ESG 1-5 Year USD Corporate Bond ETF	25.98	25.97 to 25.98
iShares ESG MSCI EAFE ETF	80.69	80.54 to 80.88
iShares ESG MSCI EM ETF	41.77	41.77 to 41.94
iShares ESG USD Corporate Bond ETF	27.82	27.78 to 27.86
iShares Fallen Angels USD Bond ETF	30.32	30.27 to 30.34
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	28.75	28.65 to 28.78
iShares Global Green Bond ETF	55.01	54.99 to 55.04
iShares GNMA Bond ETF	50.00	49.97 to 50.09
iShares Intermediate-Term Corporate Bond ETF	60.46	60.43 to 60.51
iShares International Treasury Bond ETF	51.92	51.86 to 51.98
iShares J.P. Morgan USD Emerging Markets Bond ETF	110.94	110.81 to 111.30
iShares MBS ETF	108.18	107.99 to 108.21
iShares MSCI ACWI ex US Index Fund	56.64	56.58 to 56.75
iShares MSCI ACWI Index Fund	102.95	102.56 to 103.06
iShares MSCI All Country Asia ex Japan Index Fund	85.52	85.46 to 85.93
iShares MSCI Brazil Small-Cap ETF	16.76	16.59 to 16.78
iShares MSCI China ETF	66.61	66.43 to 67.00
iShares MSCI EAFE Small-Cap ETF	77.32	77.17 to 77.47
iShares MSCI Emerging Markets Asia ETF	85.26	85.07 to 85.60
iShares MSCI Emerging Markets ex China ETF	61.73	61.67 to 61.86
iShares MSCI Europe Small-Cap ETF	72.27	72.09 to 72.30
iShares MSCI Global Gold Miners ETF	24.69	24.54 to 24.87
iShares MSCI Global Impact ETF	96.91	96.73 to 97.08
iShares MSCI New Zealand ETF	63.46	63.21 to 63.46
iShares MSCI Turkey ETF	20.95	20.89 to 21.17
iShares MSCI UAE ETF	14.94	14.94 to 15.00
iShares Nasdaq Biotechnology Index Fund	170.49	170.21 to 173.05
iShares Preferred and Income Securities ETF	39.08	39.07 to 39.24
iShares S&P Global Clean Energy Index Fund	22.25	22.22 to 22.50
iShares Select Dividend ETF	115.97	115.42 to 116.47
iShares Short Treasury Bond ETF	110.46	110.46 to 110.47
iShares Short-Term Corporate Bond ETF	54.66	54.65 to 54.67
Iterum Therapeutics plc	0.54	0.53 to 0.57
IZEA Worldwide, Inc.	2.00	1.98 to 2.08
J & J Snack Foods Corp.	153.65	153.13 to 155.16
Jaguar Health, Inc.	2.24	2.23 to 2.40
JAKKS Pacific, Inc.	12.30	11.91 to 12.63
James River Group Holdings, Ltd.	33.88	33.72 to 34.40
Janus Henderson Small Cap Growth Alpha ETF	67.69	67.52 to 68.31
Janus Henderson Small/Mid Cap Growth Alpha ETF	67.20	66.86 to 67.37
JD.com, Inc.	73.98	73.54 to 75.05
Jewett-Cameron Trading Company	12.00	12.00 to 12.48
John B. Sanfilippo & Son, Inc.	80.91	80.31 to 81.20
Johnson Outdoors Inc.	107.26	106.20 to 108.13
Kaiser Aluminum Corporation	109.29	108.86 to 111.31
Kala Pharmaceuticals, Inc.	2.96	2.92 to 3.02
Kaleido Biosciences, Inc.	5.54	5.46 to 5.67
KalVista Pharmaceuticals, Inc.	18.55	18.34 to 19.00
Kandi Technologies Group, Inc.	4.40	4.34 to 4.52
KBS Fashion Group Limited	3.12	3.10 to 3.30
Kelly Services, Inc.	19.32	18.80 to 19.41
Kelly Services, Inc.	19.13	19.13 to 19.13
Kentucky First Federal Bancorp	7.13	7.13 to 7.26
Key Tronic Corporation	6.49	6.49 to 6.73
Kimball International, Inc.	11.41	11.25 to 11.53
Kingstone Companies, Inc	6.82	6.73 to 6.82
Kiniksa Pharmaceuticals, Ltd.	11.62	11.38 to 11.83
KLX Energy Services Holdings, Inc.	4.86	4.70 to 4.98
Kopin Corporation	5.56	5.38 to 5.61
Koss Corporation	16.88	16.72 to 17.09
Krystal Biotech, Inc.	56.29	55.28 to 57.14
Kulicke and Soffa Industries, Inc.	65.83	64.81 to 67.78
Kura Oncology, Inc.	20.25	19.95 to 20.43
KVH Industries, Inc.	9.65	9.59 to 9.73
L.B. Foster Company	15.26	15.22 to 15.43
La Jolla Pharmaceutical Company	4.06	4.01 to 4.15
Lake Shore Bancorp, Inc.	14.80	14.80 to 14.83
Lakeland Industries, Inc.	21.07	20.89 to 21.30
Lancaster Colony Corporation	168.48	167.88 to 169.54
Landec Corporation	10.22	10.16 to 10.62
Landmark Bancorp Inc.	27.50	27.50 to 27.80
Landmark Infrastructure Partners LP	16.50	16.48 to 16.52
Landmark Infrastructure Partners LP	25.40	25.40 to 25.58
Lantronix, Inc.	6.05	5.93 to 6.24
Lazydays Holdings, Inc.	20.97	19.86 to 21.43
Legacy Housing Corporation	17.87	17.75 to 18.00
Legg Mason Global Infrastructure ETF	30.22	30.22 to 30.32
Legg Mason Low Volatility High Dividend ETF	36.51	36.50 to 36.67
LeMaitre Vascular, Inc.	55.72	54.93 to 55.88
LendingTree, Inc.	154.50	154.26 to 160.55
LexinFintech Holdings Ltd.	5.84	5.75 to 6.02
LGI Homes, Inc.	148.78	145.52 to 151.00
LHC Group	160.27	157.27 to 162.31
Liberty Broadband Corporation	169.86	169.08 to 170.96
Liberty Broadband Corporation	175.68	174.14 to 176.26
Liberty Latin America Ltd.	12.46	12.33 to 12.53
Liberty Latin America Ltd.	12.49	12.38 to 12.60
Liberty Media Corporation	47.16	47.04 to 47.64
Liberty Media Corporation	47.17	47.17 to 47.82
Lifevantage Corporation	6.90	6.83 to 7.05
Lightbridge Corporation	4.92	4.81 to 5.35
Limelight Networks, Inc.	2.45	2.42 to 2.48
Limoneira Co	15.34	15.31 to 15.70
Lipocine Inc.	1.10	1.08 to 1.12
Liquid Media Group Ltd.	1.60	1.58 to 1.63
LivaNova PLC	81.59	80.35 to 81.98
LivePerson, Inc.	63.40	63.21 to 68.32
LM Funding America, Inc.	4.24	4.11 to 4.25
Loncar China BioPharma ETF	37.62	37.11 to 37.62
LSI Industries Inc.	7.60	7.55 to 7.63
Luna Innovations Incorporated	9.81	9.61 to 9.89
Luokung Technology Corp	1.24	1.20 to 1.26
MacroGenics, Inc.	19.74	19.73 to 20.87
Magal Security Systems Ltd.	4.02	4.00 to 4.14
Magellan Health, Inc.	94.61	94.58 to 94.82
Malvern Bancorp, Inc.	16.68	16.68 to 17.66
Manitex International, Inc.	7.06	7.06 to 7.32
ManTech International Corporation	75.22	74.08 to 76.40
Marchex, Inc.	3.04	3.02 to 3.09
Marker Therapeutics, Inc.	1.78	1.75 to 1.80
MarketAxess Holdings, Inc.	424.00	417.70 to 424.40
Martin Midstream Partners L.P.	3.21	3.19 to 3.25
Materialise NV	21.60	21.18 to 22.17
Mattel, Inc.	19.81	19.76 to 20.43
MDJM LTD	4.37	4.29 to 4.55
Medalist Diversified REIT, Inc.	1.23	1.23 to 1.26
Medallion Financial Corp.	7.90	7.86 to 8.10
MediciNova, Inc.	3.90	3.90 to 3.99
MediWound Ltd.	3.49	3.44 to 3.54
Melco Resorts & Entertainment Limited	9.95	9.93 to 10.53
Mercantil Bank Holding Corporation	24.82	24.25 to 25.33
Mercantil Bank Holding Corporation	22.68	20.90 to 23.19
Mereo BioPharma Group plc	2.41	2.36 to 2.51
Meridian Bioscience Inc.	19.24	19.16 to 19.54
Meridian Corporation	27.72	27.71 to 28.43
Merrimack Pharmaceuticals, Inc.	4.34	4.21 to 4.46
Mersana Therapeutics, Inc.	9.51	9.42 to 9.76
Merus N.V.	22.21	22.02 to 22.99
MGE Energy Inc.	75.35	74.98 to 75.83
MicroStrategy Incorporated	599.39	575.00 to 602.33
Microvision, Inc.	12.28	12.17 to 12.74
MICT, Inc.	1.61	1.60 to 1.65
Middlesex Water Company	104.67	104.18 to 105.78
Mid-Southern Bancorp, Inc.	15.07	15.07 to 15.07
Millicom International Cellular S.A.	36.12	36.00 to 36.29
Mimecast Limited	66.60	65.77 to 66.93
MIND C.T.I. Ltd.	3.20	3.16 to 3.23
Mirati Therapeutics, Inc.	166.36	165.27 to 173.93
Mitcham Industries, Inc.	1.87	1.87 to 1.90
Mitcham Industries, Inc.	25.39	25.39 to 25.41
Mitek Systems, Inc.	19.24	18.78 to 19.39
MMTec, Inc.	1.22	1.21 to 1.27
Moderna, Inc.	430.14	426.61 to 453.61
Moleculin Biotech, Inc.	2.96	2.92 to 3.01
Momo Inc.	10.53	10.52 to 11.07
Mondelez International, Inc.	60.36	60.21 to 60.71
Moneygram International, Inc.	8.20	8.16 to 8.59
Monroe Capital Corporation	10.17	10.15 to 10.45
Monster Beverage Corporation	92.74	92.15 to 93.39
MorphoSys AG	12.18	12.08 to 12.32
MoSys, Inc.	5.24	5.15 to 5.49
Motus GI Holdings, Inc.	0.73	0.72 to 0.74
Moxian, Inc.	6.87	6.81 to 7.08
Mr. Cooper Group Inc.	40.36	39.96 to 40.68
Mudrick Capital Acquisition Corporation	0.61	0.60 to 0.62
Mustang Bio, Inc.	2.71	2.70 to 2.82
MYR Group, Inc.	101.61	97.86 to 102.51
Myriad Genetics, Inc.	33.31	33.27 to 34.95
Nano Dimension Ltd.	5.97	5.93 to 6.18
NanoString Technologies, Inc.	49.73	49.71 to 51.79
NanoVibronix, Inc.	1.98	1.98 to 2.07
NantHealth, Inc.	1.72	1.70 to 1.80
Natera, Inc.	118.12	116.10 to 123.28
National Instruments Corporation	41.16	41.12 to 41.49
National Research Corporation	45.16	44.74 to 45.63
Natural Alternatives International, Inc.	14.21	14.00 to 14.93
Nature's Sunshine Products, Inc.	14.48	14.48 to 15.06
Navient Corporation	25.30	25.21 to 25.48
Navient Corporation	22.49	22.06 to 22.63
NCS Multistage Holdings, Inc.	27.01	27.01 to 27.01
Nemaura Medical Inc.	6.10	5.70 to 6.13
NeoGenomics, Inc.	46.86	46.62 to 49.69
Neovasc Inc.	0.74	0.73 to 0.74
Net Element, Inc.	9.03	8.68 to 9.19
NetEase, Inc.	81.34	79.67 to 81.49
Neurocrine Biosciences, Inc.	94.99	94.40 to 97.26
Neuronetics, Inc.	6.57	6.49 to 6.84
New Age Beverages Corporation	1.43	1.43 to 1.48
New Fortress Energy LLC	27.27	26.95 to 27.55
New York Mortgage Trust, Inc.	4.29	4.29 to 4.34
New York Mortgage Trust, Inc.	25.71	25.71 to 25.89
New York Mortgage Trust, Inc.	25.46	25.43 to 25.54
Newell Brands Inc.	23.67	23.64 to 24.00
Newtek Business Services Corp.	27.78	27.51 to 27.97
NextGen Healthcare, Inc.	14.53	14.51 to 14.84
NF Energy Saving Corporation	0.66	0.65 to 0.68
NI Holdings, Inc.	18.09	18.00 to 18.32
Niu Technologies	24.19	24.01 to 24.71
NMI Holdings Inc	21.79	21.78 to 22.20
Nortech Systems Incorporated	11.64	11.08 to 11.72
Northern Technologies International Corporation	16.55	15.96 to 17.13
Northern Trust Corporation	109.33	109.09 to 110.66
Northwest Pipe Company	24.23	23.30 to 24.50
Novan, Inc.	8.14	8.10 to 8.94
NovoCure Limited	127.30	126.86 to 130.74
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.99	28.96 to 29.20
NVE Corporation	64.89	64.89 to 66.43
NXT-ID Inc.	0.36	0.35 to 0.37
O2Micro International Limited	5.81	5.69 to 5.87
Ocular Therapeutix, Inc.	10.49	10.45 to 10.89
Odonate Therapeutics, Inc.	3.04	3.02 to 3.11
Office Depot, Inc.	42.01	40.90 to 42.47
OFS Capital Corporation	10.40	10.33 to 10.49
Ohio Valley Banc Corp.	27.46	27.46 to 27.46
Okta, Inc.	253.43	247.38 to 256.39
Ollie's Bargain Outlet Holdings, Inc.	63.16	63.11 to 64.80
Olympic Steel, Inc.	23.83	23.05 to 24.00
Omnicell, Inc.	154.25	154.22 to 156.34
Onconova Therapeutics, Inc.	4.04	3.94 to 4.40
One Stop Systems, Inc.	5.31	5.12 to 5.35
OneSpan Inc.	18.85	18.66 to 19.00
Open Text Corporation	51.70	51.19 to 51.77
OpGen, Inc.	3.05	3.01 to 3.12
OraSure Technologies, Inc.	10.91	10.73 to 11.21
Orchard Therapeutics plc	2.47	2.45 to 2.53
Organogenesis Holdings Inc.	15.42	15.10 to 15.69
Organovo Holdings, Inc.	7.03	6.98 to 7.14
Orgenesis Inc.	4.95	4.92 to 5.05
Orion Energy Systems, Inc.	3.94	3.90 to 4.02
Orthofix Medical Inc.	38.91	38.70 to 40.37
OrthoPediatrics Corp.	68.05	67.09 to 69.45
Osmotica Pharmaceuticals plc	2.88	2.88 to 3.22
Outlook Therapeutics, Inc.	2.30	2.27 to 2.38
Oxbridge Re Holdings Limited	2.92	2.85 to 3.07
Oxbridge Re Holdings Limited	0.16	0.16 to 0.17
Oxford Lane Capital Corp.	7.09	7.08 to 7.16
Oxford Lane Capital Corp.	25.30	25.30 to 25.37
Oxford Lane Capital Corp.	25.02	24.95 to 25.05
Oxford Square Capital Corp.	4.05	4.02 to 4.07
Oxford Square Capital Corp.	25.15	25.15 to 25.25
PACCAR Inc.	80.53	80.26 to 81.12
Pacific Biosciences of California, Inc.	25.58	25.55 to 27.41
Pan American Silver Corp.	23.44	23.31 to 24.06
Pangaea Logistics Solutions Ltd.	5.10	4.88 to 5.17
Park City Group, Inc.	5.30	5.19 to 5.35
Park-Ohio Holdings Corp.	23.97	23.90 to 24.32
Patriot Transportation Holding, Inc.	11.77	11.30 to 11.79
Patterson Companies, Inc.	30.43	30.18 to 30.51
PayPal Holdings, Inc.	278.11	274.69 to 278.33
PC-Tel, Inc.	6.32	6.28 to 6.35
Penn National Gaming, Inc.	75.72	74.20 to 76.45
PennantPark Floating Rate Capital Ltd.	12.76	12.76 to 12.89
Penns Woods Bancorp, Inc.	23.72	23.68 to 23.84
People's United Financial, Inc.	28.62	28.50 to 28.84
Pepsico, Inc.	154.20	153.55 to 154.62
Perion Network Ltd	18.92	18.48 to 18.99
PetIQ, Inc.	24.68	24.26 to 25.22
PetMed Express, Inc.	27.10	26.66 to 27.60
PGT Innovations, Inc.	19.68	19.40 to 19.91
Phibro Animal Health Corporation	21.59	21.37 to 21.86
Phio Pharmaceuticals Corp.	0.14	0.14 to 0.14
Phunware, Inc.	1.01	0.98 to 1.01
Phunware, Inc.	0.19	0.19 to 0.19
Piedmont Lithium Limited	52.24	52.13 to 53.91
Pinduoduo Inc.	94.55	93.55 to 96.30
Pioneer Power Solutions, Inc.	3.27	3.19 to 3.50
Pixelworks, Inc.	5.15	5.05 to 5.30
Plumas Bancorp	31.07	31.03 to 31.09
Pluristem Therapeutics, Inc.	2.83	2.81 to 3.08
Points International, Ltd.	17.24	17.12 to 17.45
Polar Power, Inc.	5.64	5.57 to 5.76
PolarityTE, Inc.	0.71	0.69 to 0.72
PolyPid Ltd.	27.71	26.45 to 28.08
Pool Corporation	465.49	463.02 to 466.70
Popular, Inc.	27.99	27.59 to 27.99
Potbelly Corporation	6.80	6.71 to 6.94
Power Integrations, Inc.	106.27	105.26 to 107.63
PRA Group, Inc.	40.87	40.66 to 41.36
Precipio, Inc.	2.92	2.90 to 2.99
Premier, Inc.	38.84	38.50 to 38.90
PriceSmart, Inc.	80.37	80.14 to 81.80
PrimeEnergy Resources Corporation	54.36	54.10 to 55.00
Primo Water Corporation	16.03	16.00 to 16.56
Primoris Services Corporation	25.02	24.30 to 25.53
Principal Healthcare Innovators Index ETF	56.41	56.31 to 57.23
Principal Millennials Index ETF	62.60	62.41 to 62.69
Principal Price Setters Index ETF	56.04	55.94 to 56.09
ProPhase Labs, Inc.	5.08	4.90 to 5.20
ProQR Therapeutics N.V.	7.79	7.63 to 8.04
ProShares Ultra Nasdaq Biotechnology	102.96	102.84 to 105.34
ProShares UltraPro QQQ	141.79	138.30 to 142.25
ProShares UltraPro Short QQQ	7.64	7.62 to 7.84
Protagonist Therapeutics, Inc.	18.81	17.47 to 18.93
Prudential Bancorp, Inc.	14.33	14.24 to 14.47
PTC Therapeutics, Inc.	39.29	38.69 to 39.95
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.	2.45	2.45 to 2.50
Puma Biotechnology Inc	6.82	6.71 to 6.94
Purple Innovation, Inc.	22.53	22.24 to 22.77
Pyxis Tankers Inc.	0.74	0.71 to 0.78
Qiagen N.V.	54.13	53.82 to 54.52
Qorvo, Inc.	174.05	172.65 to 176.37
QUALCOMM Incorporated	133.88	132.80 to 134.55
Quest Resource Holding Corporation	5.85	5.71 to 5.98
QuickLogic Corporation	5.69	5.40 to 5.69
Quidel Corporation	146.94	146.94 to 153.93
QuinStreet, Inc.	17.99	17.96 to 18.39
Qumu Corporation	2.49	2.44 to 2.54
Quotient Limited	2.58	2.47 to 2.74
Qurate Retail, Inc.	10.53	10.53 to 10.57
Qutoutiao Inc.	1.03	1.02 to 1.07
Rambus, Inc.	23.00	22.92 to 23.24
Raven Industries, Inc.	57.52	57.45 to 57.59
RBC Bearings Incorporated	211.21	206.00 to 216.51
Reading International Inc	25.00	25.00 to 25.25
Reality Shares Nasdaq NextGen Economy ETF	46.33	46.00 to 46.41
Recon Technology, Ltd.	2.71	2.71 to 2.84
Recro Pharma, Inc.	2.05	2.04 to 2.13
Red Violet, Inc.	28.21	27.99 to 29.40
Redhill Biopharma Ltd.	4.99	4.78 to 5.11
Regeneron Pharmaceuticals, Inc.	638.90	632.45 to 644.31
Regulus Therapeutics Inc.	0.74	0.73 to 0.76
Remark Holdings, Inc.	1.16	1.15 to 1.21
Renewable Energy Group, Inc.	47.23	47.00 to 48.81
Rent-A-Center Inc.	59.95	59.62 to 62.46
ReTo Eco-Solutions, Inc.	0.77	0.76 to 0.79
RGC Resources Inc.	22.65	22.50 to 22.86
Ribbon Communications Inc.	6.05	5.92 to 6.09
RiceBran Technologies	0.59	0.59 to 0.62
Rigel Pharmaceuticals, Inc.	3.74	3.74 to 3.90
Riot Blockchain, Inc	27.93	27.17 to 28.54
RISE Education Cayman Ltd	0.67	0.65 to 0.76
Riverview Bancorp Inc	7.14	7.13 to 7.28
Rocket Pharmaceuticals, Inc.	32.02	31.76 to 32.94
Rocky Mountain Chocolate Factory, Inc.	7.50	7.26 to 7.50
Roku, Inc.	321.89	318.50 to 328.39
Royal Gold, Inc.	100.23	99.61 to 101.30
Rubicon Technology, Inc.	9.72	9.72 to 10.20
Rubius Therapeutics, Inc.	18.60	18.52 to 19.30
Sabra Health Care REIT, Inc.	15.24	15.22 to 15.55
Saia, Inc.	243.27	239.98 to 244.36
Sanderson Farms, Inc.	188.54	187.22 to 190.60
Sanofi	47.94	47.90 to 48.26
Savara, Inc.	1.30	1.28 to 1.32
SB Financial Group, Inc.	17.85	17.78 to 17.85
SBA Communications Corporation	344.93	343.63 to 353.58
Schnitzer Steel Industries, Inc.	41.43	40.97 to 42.17
Scholar Rock Holding Corporation	32.91	32.13 to 34.17
Scholastic Corporation	33.20	32.68 to 33.90
SCWorx Corp.	2.26	2.21 to 2.34
SCYNEXIS, Inc.	5.58	5.55 to 5.67
SeaChange International, Inc.	1.06	1.04 to 1.06
Second Sight Medical Products, Inc.	3.37	3.34 to 3.49
Second Sight Medical Products, Inc.	0.78	0.78 to 0.84
Secoo Holding Limited	1.37	1.34 to 1.42
SecureWorks Corp.	21.12	20.01 to 24.00
Select Interior Concepts, Inc.	14.41	14.40 to 14.45
SemiLEDS Corporation	8.50	8.37 to 8.92
SenesTech, Inc.	1.56	1.54 to 1.58
ServiceSource International, Inc.	1.37	1.36 to 1.38
Sesen Bio, Inc.	0.83	0.82 to 0.88
SG Blocks, Inc.	3.62	3.55 to 3.83
SGOCO Group, Ltd	5.97	5.90 to 6.30
Sharps Compliance Corp.	8.58	8.40 to 8.67
ShiftPixy, Inc.	1.13	1.12 to 1.16
Shineco, Inc.	11.23	11.10 to 12.98
Shoe Carnival, Inc.	33.65	33.35 to 34.55
Siebert Financial Corp.	3.39	3.35 to 3.44
Sientra, Inc.	5.68	5.66 to 5.86
Sigma Labs, Inc.	3.29	3.19 to 3.41
Silgan Holdings Inc.	38.88	38.82 to 39.43
Silicom Ltd	43.08	42.47 to 43.45
Simulations Plus, Inc.	38.72	38.02 to 39.60
Sino-Global Shipping America, Ltd.	2.44	2.30 to 2.48
SiNtx Technologies, Inc.	1.29	1.28 to 1.32
Skyworks Solutions, Inc.	172.65	171.24 to 173.91
SMART Global Holdings, Inc.	48.60	48.27 to 49.17
Smart Sand, Inc.	2.23	2.19 to 2.27
Socket Mobile, Inc.	6.66	6.58 to 6.85
Sohu.com Limited	20.87	20.77 to 22.60
Solar Capital Ltd.	19.04	19.04 to 19.18
Solar Senior Capital Ltd.	15.45	15.45 to 15.69
Sol-Gel Technologies Ltd.	9.31	9.12 to 9.50
Solid Biosciences Inc.	2.67	2.66 to 2.94
Soligenix, Inc.	1.02	1.02 to 1.05
Soligenix, Inc.	0.12	0.12 to 0.13
Soliton, Inc.	20.65	20.48 to 20.70
Sonoma Pharmaceuticals, Inc.	5.35	5.29 to 5.44
Sonos, Inc.	35.97	35.42 to 36.08
Sorrento Therapeutics, Inc.	7.83	7.83 to 8.08
Sotherly Hotels Inc.	15.95	15.92 to 16.17
Sotherly Hotels Inc.	15.96	15.93 to 16.14
Southern Missouri Bancorp, Inc.	43.26	42.34 to 43.67
SPAR Group, Inc.	1.44	1.41 to 1.50
Spero Therapeutics, Inc.	18.73	18.57 to 19.49
Sphere 3D Corp.	5.88	5.85 to 6.25
SPI Energy Co., Ltd.	5.36	5.34 to 5.50
Splunk Inc.	151.12	149.18 to 152.06
Spok Holdings, Inc.	10.11	10.11 to 10.29
Sprouts Farmers Market, Inc.	22.43	22.37 to 23.18
SS&C Technologies Holdings, Inc.	70.82	70.00 to 70.94
SSR Mining Inc.	14.65	14.37 to 14.86
STAAR Surgical Company	142.55	140.29 to 145.11
Staffing 360 Solutions, Inc.	2.07	2.06 to 2.16
Star Bulk Carriers Corp.	22.74	21.15 to 22.87
Starbucks Corporation	114.11	113.76 to 114.86
StealthGas, Inc.	2.54	2.48 to 2.56
Steel Dynamics, Inc.	59.84	58.87 to 60.71
Stein Mart, Inc.	12.97	12.86 to 13.35
Sterling Bancorp, Inc.	5.22	5.21 to 5.28
Sterling Construction Company Inc	21.86	21.63 to 22.09
StoneCastle Financial Corp	21.38	21.26 to 21.60
StoneCo Ltd.	40.01	38.87 to 40.88
Stratasys, Ltd.	22.30	21.91 to 22.56
Strategic Education, Inc.	71.88	71.00 to 72.67
Strategy Shares Nasdaq 7HANDL Index ETF	25.43	25.36 to 25.49
Streamline Health Solutions, Inc.	1.73	1.69 to 1.75
Strongbridge Biopharma plc	2.09	2.07 to 2.15
Summit Therapeutics plc	5.22	5.08 to 5.47
Summit Wireless Technologies, Inc.	2.95	2.86 to 2.98
SunOpta, Inc.	8.80	8.74 to 9.04
Sunrun Inc.	43.02	42.93 to 45.10
Sunworks, Inc.	5.89	5.87 to 6.14
Super League Gaming, Inc.	3.24	3.18 to 3.36
SuperCom, Ltd.	1.03	0.99 to 1.03
Superior Group of Companies, Inc.	23.96	23.90 to 24.13
support.com, Inc.	11.80	11.55 to 18.73
Surgery Partners, Inc.	42.00	41.88 to 46.08
Surmodics, Inc.	56.16	54.80 to 57.95
Sutro Biopharma, Inc.	19.23	19.15 to 19.63
Synalloy Corporation	10.63	10.54 to 10.81
Syndax Pharmaceuticals, Inc.	18.80	18.49 to 18.87
Synlogic, Inc.	3.17	3.15 to 3.31
Synopsys, Inc.	321.94	318.19 to 322.59
Syros Pharmaceuticals, Inc.	4.77	4.66 to 5.20
T. Rowe Price Group, Inc.	211.22	210.39 to 212.69
T2 Biosystems, Inc.	0.98	0.97 to 1.01
Tabula Rasa HealthCare, Inc.	29.30	29.13 to 30.89
Taiwan Liposome Company, Ltd.	7.01	6.82 to 7.01
Take-Two Interactive Software, Inc.	147.36	145.77 to 148.07
Tantech Holdings Ltd.	0.67	0.66 to 0.69
Taoping Inc.	2.65	2.65 to 2.78
Tarena International, Inc.	1.42	1.35 to 1.44
Taylor Devices, Inc.	11.35	11.35 to 11.45
TCR2 Therapeutics Inc.	8.68	8.63 to 9.22
TDH Holdings, Inc.	1.88	1.85 to 1.95
Teligent, Inc.	0.38	0.37 to 0.39
Teradyne, Inc.	119.33	118.43 to 120.10
The Carlyle Group L.P.	48.31	47.85 to 48.78
The Dixie Group, Inc.	5.16	4.91 to 5.25
The Ensign Group, Inc.	75.40	74.51 to 75.97
The Herzfeld Caribbean Basin Fund, Inc.	5.74	5.74 to 5.79
The Intergroup Corporation	46.63	45.70 to 47.50
The Joint Corp.	102.00	97.80 to 104.79
The Long-Term Care ETF	31.16	31.00 to 31.42
The RMR Group Inc.	33.62	33.28 to 33.88
The York Water Company	44.45	44.25 to 45.09
The9 Limited	10.17	10.03 to 11.00
TherapeuticsMD, Inc.	0.72	0.72 to 0.74
Theravance Biopharma, Inc.	7.02	6.98 to 7.20
Tilray, Inc.	11.67	11.64 to 11.98
Timberland Bancorp, Inc.	27.86	27.62 to 27.91
Titan Machinery Inc.	25.73	25.62 to 26.07
Titan Pharmaceuticals, Inc.	1.96	1.94 to 1.98
Tivity Health, Inc.	22.57	22.39 to 22.73
Tiziana Life Sciences plc	1.51	1.50 to 1.58
Tonix Pharmaceuticals Holding Corp.	0.61	0.60 to 0.62
TORM plc	7.64	7.55 to 7.70
ToughBuilt Industries, Inc.	0.51	0.50 to 0.52
ToughBuilt Industries, Inc.	0.18	0.18 to 0.18
TPI Composites, Inc.	34.47	34.40 to 35.73
Translate Bio, Inc.	37.36	37.16 to 37.64
TravelCenters of America LLC	27.50	27.29 to 27.66
Tremont Mortgage Trust	5.48	5.46 to 5.50
Trevena, Inc.	1.23	1.20 to 1.26
Trimble Inc.	87.70	87.54 to 89.43
Trinity Biotech plc	2.18	2.17 to 2.35
TriState Capital Holdings, Inc.	25.92	25.80 to 26.00
TSR, Inc.	10.52	10.19 to 10.55
TTEC Holdings, Inc.	94.99	93.41 to 95.88
TTM Technologies, Inc.	12.53	12.45 to 12.78
Twin Disc, Incorporated	10.90	10.61 to 11.11
Twist Bioscience Corporation	112.11	111.78 to 120.80
U.S. Auto Parts Network, Inc.	15.88	15.22 to 16.43
U.S. Global Investors, Inc.	5.62	5.55 to 5.76
U.S. Well Services, Inc.	0.71	0.70 to 0.76
UFP Technologies, Inc.	62.21	61.81 to 63.33
Ultragenyx Pharmaceutical Inc.	95.11	94.97 to 97.28
Ultralife Corporation	7.49	7.43 to 7.58
Union Bankshares, Inc.	30.07	30.07 to 31.37
uniQure N.V.	33.77	33.64 to 35.83
United Bancorp, Inc.	14.69	14.62 to 14.80
United Security Bancshares	7.93	7.92 to 7.99
United States Lime & Minerals, Inc.	120.00	119.31 to 123.87
United Therapeutics Corporation	195.10	194.52 to 200.05
United-Guardian, Inc.	14.15	13.95 to 14.17
Uniti Group Inc.	12.62	12.48 to 12.81
Unity Biotechnology, Inc.	2.94	2.93 to 2.99
Universal Display Corporation	190.67	190.28 to 193.86
Universal Forest Products, Inc.	68.53	67.88 to 69.30
Universal Logistics Holdings, Inc.	19.67	19.58 to 20.06
Universal Stainless & Alloy Products, Inc.	10.11	10.05 to 10.36
Urban One, Inc.	7.58	7.41 to 7.69
Urban Outfitters, Inc.	31.91	31.88 to 32.61
US Ecology, Inc.	33.71	33.51 to 34.41
UTStarcom Holdings Corp	1.18	1.18 to 1.24
Uxin Limited	2.89	2.80 to 3.18
Vaccinex, Inc.	2.25	2.17 to 2.27
Valley National Bancorp	25.35	25.33 to 25.54
Valley National Bancorp	29.65	29.45 to 30.47
VanEck Vectors Biotech ETF	214.61	214.30 to 217.61
VanEck Vectors Pharmaceutical ETF	73.58	73.40 to 73.95
Vanguard Emerging Markets Government Bond ETF	78.73	78.71 to 78.94
Vanguard Global ex-U.S. Real Estate ETF	56.96	56.79 to 57.04
Vanguard Intermediate-Term Corporate Bond ETF	95.05	94.95 to 95.09
Vanguard Intermediate-Term Treasury ETF	67.66	67.62 to 67.71
Vanguard International Dividend Appreciation ETF	89.92	89.66 to 90.11
Vanguard International High Dividend Yield ETF	66.67	66.44 to 66.72
Vanguard Long-Term Corporate Bond ETF	108.07	107.93 to 108.54
Vanguard Long-Treasury ETF	89.15	89.04 to 89.64
Vanguard Mortgage-Backed Securities ETF	53.32	53.22 to 53.33
Vanguard Short-Term Corporate Bond ETF	82.47	82.44 to 82.49
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.52	52.47 to 52.54
Vanguard Short-Term Treasury ETF	61.40	61.40 to 61.42
Vanguard Total Bond Market ETF	85.93	85.88 to 86.03
Vanguard Total Corporate Bond ETF	92.26	92.17 to 92.43
Vanguard Total International Bond ETF	57.14	57.11 to 57.17
Vanguard Total International Stock ETF	64.73	64.65 to 64.86
Vanguard Total World Bond ETF	80.19	80.15 to 80.28
Varex Imaging Corporation	27.82	27.20 to 28.27
Varonis Systems, Inc.	67.61	67.00 to 68.77
Vascular Biogenics Ltd.	2.10	2.06 to 2.14
Vaxart, Inc.	8.17	8.10 to 8.39
VectoIQ Acquisition Corp.	9.71	9.70 to 9.72
VectoIQ Acquisition Corp.	9.86	9.80 to 9.90
VEON Ltd.	2.14	2.12 to 2.18
Vera Bradley, Inc.	9.81	9.58 to 9.95
Veracyte, Inc.	48.88	48.44 to 52.03
Vericel Corporation	49.20	48.91 to 51.07
VeriSign, Inc.	217.77	215.54 to 217.83
Verona Pharma plc	5.40	5.28 to 5.50
Verrica Pharmaceuticals Inc.	11.51	11.26 to 12.00
Vertex Energy, Inc	5.41	5.40 to 5.72
Vertex Pharmaceuticals Incorporated	183.61	181.98 to 185.30
Viavi Solutions Inc.	15.67	15.57 to 15.94
Victory Capital Holdings, Inc.	33.43	33.35 to 33.84
VictoryShares Developed Enhanced Volatility Wtd ETF	34.38	34.38 to 34.46
VictoryShares Dividend Accelerator ETF	44.38	44.31 to 44.40
VictoryShares Emerging Market High Div Volatility Wtd ETF	23.95	23.90 to 23.95
VictoryShares International High Div Volatility Wtd ETF	31.91	31.90 to 31.91
VictoryShares International Volatility Wtd ETF	45.59	45.59 to 45.59
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.11	64.96 to 65.38
VictoryShares US Large Cap High Div Volatility Wtd ETF	57.17	57.03 to 57.35
Viking Therapeutics, Inc.	6.48	6.44 to 6.70
Village Farms International, Inc.	8.48	8.46 to 8.87
Viomi Technology Co., Ltd	4.82	4.74 to 4.88
Virtu Financial, Inc.	24.03	23.81 to 24.15
VistaGen Therapeutics, Inc.	2.83	2.82 to 2.98
Vodafone Group Plc	15.85	15.79 to 15.89
Voyager Therapeutics, Inc.	2.94	2.91 to 3.00
Vuzix Corporation	11.29	11.18 to 11.57
Walgreens Boots Alliance, Inc.	48.31	48.24 to 48.67
Wayside Technology Group, Inc.	26.11	26.11 to 26.98
Weibo Corporation	46.91	46.26 to 47.92
Werner Enterprises, Inc.	46.04	45.36 to 46.14
Western Asset Short Duration Income ETF	26.29	26.27 to 26.31
Western Asset Total Return ETF	27.13	27.12 to 27.19
Westport Fuel Systems Inc	3.38	3.36 to 3.47
Wheeler Real Estate Investment Trust, Inc.	3.07	3.00 to 3.20
Wheeler Real Estate Investment Trust, Inc.	16.66	16.66 to 16.75
WhiteHorse Finance, Inc.	15.20	15.20 to 15.43
WhiteHorse Finance, Inc.	25.24	25.24 to 25.24
Wilhelmina International, Inc.	5.55	5.46 to 5.89
Willamette Valley Vineyards, Inc.	6.96	6.96 to 7.35
Willdan Group, Inc.	33.48	33.36 to 34.62
Wingstop Inc.	181.50	180.00 to 184.00
Wintrust Financial Corporation	28.00	27.71 to 28.00
WisdomTree China ex-State-Owned Enterprises Fund	52.51	52.31 to 52.74
WisdomTree Emerging Markets Corporate Bond Fund	75.89	75.78 to 76.10
WisdomTree Emerging Markets Quality Dividend Growth Fund	28.29	28.20 to 28.40
WisdomTree Japan Hedged SmallCap Equity Fund	46.86	46.72 to 46.93
WisdomTree U.S. Quality Dividend Growth Fund	60.57	60.39 to 60.71
Wix.com Ltd.	206.89	204.07 to 209.02
Woodward, Inc.	114.95	113.89 to 115.86
Workday, Inc.	268.43	265.90 to 270.22
Workhorse Group, Inc.	7.52	7.40 to 7.86
Wynn Resorts, Limited	82.88	82.19 to 86.00
XBiotech Inc.	14.32	14.25 to 14.99
Xcel Brands, Inc	1.67	1.63 to 1.69
Xcel Energy Inc.	63.32	62.72 to 63.51
Xenetic Biosciences, Inc.	2.22	2.19 to 2.28
Xenon Pharmaceuticals Inc.	15.07	15.00 to 16.14
Xeris Pharmaceuticals, Inc.	2.49	2.46 to 2.57
XOMA Corporation	24.49	24.01 to 24.79
Xperi Corporation	19.35	19.12 to 19.56
XpresSpa Group, Inc.	1.60	1.57 to 1.66
Xunlei Limited	2.85	2.83 to 2.95
Yandex N.V.	80.20	79.36 to 80.41
Yatra Online, Inc.	2.00	1.99 to 2.05
Y-mAbs Therapeutics, Inc.	28.70	28.58 to 29.78
YY Inc.	53.72	47.25 to 53.90
Zai Lab Limited	119.86	119.14 to 122.10
Zebra Technologies Corporation	559.48	548.82 to 560.92
Zillow Group, Inc.	90.41	89.93 to 93.87
Zillow Group, Inc.	91.07	90.95 to 94.02
ZK International Group Co., Ltd	2.96	2.96 to 3.09
Zynex, Inc.	11.96	11.92 to 12.29
Zynga Inc.	7.65	7.55 to 7.69
3D Systems Corporation	29.15	28.35 to 29.79
3M Company	181.04	180.62 to 182.07
A.O Smith Corporation	64.06	63.85 to 64.55
ABB Ltd	34.94	34.87 to 35.13
Abbott Laboratories	124.37	124.27 to 125.48
AbbVie Inc.	107.07	106.44 to 108.05
Aberdeen Global Dynamic Dividend Fund	11.98	11.83 to 12.14
Aberdeen Global Premier Properties Fund	6.38	6.34 to 6.46
Aberdeen Income Credit Strategies Fund	11.16	11.14 to 11.27
Aberdeen Japan Equity Fund, Inc.	10.04	10.02 to 10.08
Aberdeen Total Dynamic Dividend Fund	9.93	9.90 to 9.95
ABM Industries Incorporated	44.81	44.51 to 45.13
Acadia Realty Trust	20.43	20.33 to 20.63
Acco Brands Corporation	8.85	8.85 to 9.04
Adecoagro S.A.	9.19	9.18 to 9.50
Advanced Drainage Systems, Inc.	108.65	108.19 to 110.26
Advent Claymore Convertible Securities and Income Fund	18.75	18.73 to 18.92
Aegon NV	25.01	24.98 to 25.03
Affiliated Managers Group, Inc.	156.41	154.04 to 156.99
Aflac Incorporated	52.63	52.30 to 53.02
AGCO Corporation	123.76	123.67 to 127.20
Agilent Technologies, Inc.	172.40	171.20 to 173.08
Agnico Eagle Mines Limited	50.51	50.50 to 51.54
Agree Realty Corporation	67.67	67.33 to 68.46
Air Products and Chemicals, Inc.	259.56	258.66 to 261.71
Alamo Group, Inc.	144.67	142.79 to 146.87
Alamos Gold Inc.	7.13	7.01 to 7.25
Albemarle Corporation	226.40	224.72 to 229.67
Alcoa Corporation	48.49	47.75 to 49.08
Alexandria Real Estate Equities, Inc.	195.39	195.06 to 197.15
Algonquin Power & Utilities Corp.	15.12	15.11 to 15.26
Alibaba Group Holding Limited	145.08	144.57 to 148.00
Allegheny Technologies Incorporated	16.80	16.48 to 17.13
Allegion plc	137.34	137.14 to 139.50
Allete, Inc.	59.44	59.01 to 59.74
Alliance National Municipal Income Fund Inc	14.92	14.86 to 14.92
AllianzGI Convertible & Income 2024 Target Term Fund	10.26	10.25 to 10.31
AllianzGI Diversified Income & Convertible Fund	35.53	35.45 to 35.82
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	15.27	15.22 to 15.42
Allison Transmission Holdings, Inc.	35.30	34.83 to 35.89
Allstate Corporation (The)	130.50	130.43 to 131.66
Altice USA, Inc.	20.58	19.74 to 21.90
Altria Group	48.46	48.45 to 49.05
Aluminum Corporation of China Limited	18.86	18.80 to 19.30
Ambev S.A.	2.92	2.88 to 2.94
AMC Entertainment Holdings, Inc.	40.01	39.25 to 40.52
Ameren Corporation	83.57	83.15 to 83.88
Ameresco, Inc.	62.49	61.51 to 63.42
America Movil, S.A.B. de C.V.	17.93	17.91 to 18.13
American Assets Trust, Inc.	38.58	38.51 to 39.13
American Electric Power Company, Inc.	82.05	81.83 to 82.78
American Homes 4 Rent	39.40	39.15 to 39.69
American States Water Company	87.77	87.14 to 88.23
American Tower Corporation (REIT)	282.18	281.36 to 288.42
American Vanguard Corporation	14.98	14.96 to 15.30
American Water Works	176.79	176.00 to 178.96
Americold Realty Trust	30.70	30.69 to 31.13
AmerisourceBergen Corporation (Holding Co)	122.30	121.93 to 123.04
AMREP Corporation	14.99	13.71 to 15.18
AMTEK, Inc.	129.61	128.54 to 130.15
Anaplan, Inc.	65.32	64.70 to 65.94
AngloGold Ashanti Limited	15.29	15.07 to 15.52
Apartment Investment and Management Company	6.85	6.85 to 6.98
AptarGroup, Inc.	120.36	120.27 to 121.41
ArcelorMittal	30.24	30.02 to 30.56
Arch Coal, Inc.	78.05	77.59 to 80.31
Archer-Daniels-Midland Company	59.76	59.70 to 60.57
Arconic Inc.	31.13	31.10 to 32.09
Arcos Dorados Holdings Inc.	5.24	5.22 to 5.30
Arcosa, Inc.	48.88	48.86 to 50.07
Ares Management Corporation	77.28	76.35 to 77.85
Argan, Inc.	44.10	43.65 to 44.42
Argo Group International Holdings, Ltd.	50.82	50.77 to 51.41
ARMOUR Residential REIT, Inc.	10.82	10.81 to 10.94
ASA Gold and Precious Metals Limited	19.14	19.09 to 19.32
ASE Technology Holding Co., Ltd.	8.54	8.54 to 8.62
Assurant, Inc.	161.16	159.69 to 161.68
AT&T Inc.	27.13	27.10 to 27.38
AT&T Inc.	26.20	26.17 to 26.30
AT&T Inc.	27.06	27.04 to 27.17
Atmos Energy Corporation	88.22	88.20 to 89.30
Aurora Cannabis Inc.	5.95	5.92 to 6.10
Autohome Inc.	41.10	40.11 to 41.32
Avangrid, Inc.	50.70	50.61 to 51.08
Avanos Medical, Inc.	31.53	31.48 to 31.92
Avery Dennison Corporation	216.94	216.58 to 219.24
Avista Corporation	39.19	38.99 to 39.61
Axis Capital Holdings Limited	45.07	44.49 to 45.28
Azure Power Global Limited	20.49	20.04 to 20.73
Babcock	6.03	6.02 to 6.35
Babson Global Short Duration High Yield Fund	17.04	17.01 to 17.13
BalckRock Taxable Municipal Bond Trust	26.49	26.40 to 26.61
Ball Corporation	92.30	92.08 to 93.02
Banco Bradesco Sa	3.80	3.77 to 3.87
Banco Bradesco Sa	3.35	3.34 to 3.38
Banco De Chile	19.04	19.03 to 19.65
Banco Santander Brasil SA	6.59	6.59 to 6.77
Banco Santander Chile	20.02	19.91 to 20.30
BanColombia S.A.	32.34	32.01 to 32.51
Barnes Group, Inc.	42.46	42.40 to 43.50
Baxter International Inc.	80.85	80.53 to 81.07
BCE, Inc.	51.13	50.84 to 51.18
Beazer Homes USA, Inc.	17.79	17.28 to 17.92
Becton, Dickinson and Company	253.18	252.44 to 254.61
Berry Global Group, Inc.	62.39	62.31 to 63.17
Best Buy Co., Inc.	104.74	104.21 to 106.19
BHP Group Limited	54.53	54.33 to 54.91
BHP Group Plc	51.31	51.14 to 51.70
Biohaven Pharmaceutical Holding Company Ltd.	133.38	132.98 to 137.73
Black Hills Corporation	62.86	62.60 to 63.58
Black Knight, Inc.	70.58	70.37 to 71.16
BlackRock 2022 Global Income Opportunity Trust	5.15	5.13 to 5.16
BlackRock California Municipal Income Trust	14.83	14.83 to 14.92
Blackrock Capital and Income Strategies Fund Inc	20.86	20.77 to 20.92
Blackrock Corporate High Yield Fund, Inc.	12.10	12.10 to 12.25
BlackRock Credit Allocation Income Trust	15.56	15.53 to 15.64
Blackrock Debt Strategies Fund, Inc.	11.43	11.41 to 11.52
Blackrock Floating Rate Income Strategies Fund Inc	13.26	13.25 to 13.40
Blackrock Global	13.06	13.06 to 13.31
Blackrock Global	12.01	11.97 to 12.04
Blackrock Health Sciences Trust	48.23	48.15 to 48.47
BlackRock Income Trust Inc. (The)	6.40	6.34 to 6.42
BLACKROCK INTERNATIONAL, LTD.	6.23	6.21 to 6.26
BlackRock Investment Quality Municipal Trust Inc. (The)	18.13	18.01 to 18.22
BlackRock Long-Term Municipal Advantage Trust	14.11	14.05 to 14.22
BlackRock Multi-Sector Income Trust	18.45	18.43 to 18.63
Blackrock Muni Intermediate Duration Fund Inc	15.80	15.75 to 15.89
Blackrock MuniAssets Fund, Inc.	15.46	15.46 to 15.77
Blackrock Municipal Income Quality Trust	15.78	15.76 to 15.88
BlackRock Municipal Income Trust	15.38	15.35 to 15.42
BlackRock Municipal Income Trust II	15.64	15.61 to 15.80
BlackRock Municipal Target Term Trust Inc. (The)	25.76	25.56 to 25.80
Blackrock MuniHoldings California Quality Fund, Inc.	15.84	15.78 to 15.90
Blackrock MuniHoldings Investment Quality Fund	14.73	14.69 to 14.87
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	15.96	15.91 to 16.00
Blackrock MuniHoldings Quality Fund II, Inc.	14.28	14.14 to 14.57
Blackrock MuniVest Fund II, Inc.	15.65	15.56 to 16.04
Blackrock MuniYield California Fund, Inc.	15.26	15.22 to 15.35
Blackrock MuniYield California Insured Fund, Inc.	15.99	15.92 to 16.09
Blackrock MuniYield Fund, Inc.	15.25	15.22 to 15.34
Blackrock MuniYield Michigan Quality Fund, Inc.	15.57	15.57 to 15.67
Blackrock MuniYield Pennsylvania Quality Fund	15.91	15.91 to 16.10
Blackrock MuniYield Quality Fund II, Inc.	14.75	14.70 to 14.84
Blackrock MuniYield Quality Fund III, Inc.	14.90	14.85 to 14.94
BlackRock Resources	9.00	8.78 to 9.06
BlackRock Utility, Infrastructure & Power Opportun	26.20	26.03 to 26.31
BlackRock Virginia Municipal Bond Trust	18.00	18.00 to 18.00
BlackRock, Inc.	874.62	866.96 to 876.60
Blackstone / GSO Strategic Credit Fund	13.85	13.84 to 13.87
Blackstone GSO Long Short Credit Income Fund	14.91	14.78 to 14.96
Bloom Energy Corporation	19.02	18.85 to 19.60
BlueLinx Holdings Inc.	50.58	50.50 to 52.53
Boise Cascade, L.L.C.	54.23	54.14 to 55.79
Booz Allen Hamilton Holding Corporation	79.14	78.55 to 79.45
Boston Beer Company, Inc. (The)	514.59	514.06 to 527.23
BrandywineGLOBAL Global Income Opportunities Fund	12.36	12.22 to 12.43
Braskem S.A.	21.68	21.10 to 21.88
Bright Horizons Family Solutions Inc.	143.35	142.99 to 146.52
BrightView Holdings, Inc.	14.75	14.45 to 15.04
Brink's Company (The)	64.71	64.62 to 66.07
Bristol-Myers Squibb Company	60.23	60.17 to 61.10
British American Tobacco p.l.c.	36.51	36.50 to 36.74
Brixmor Property Group Inc.	22.91	22.89 to 23.32
Brookdale Senior Living Inc.	5.87	5.66 to 6.11
Brookfield Infrastructure Partners LP	55.88	55.23 to 56.15
Brookfield Real Assets Income Fund Inc.	21.52	21.48 to 21.88
Brookfield Renewable Partners L.P.	38.21	38.05 to 38.61
Brown Forman Corporation	64.35	64.13 to 64.78
Brown Forman Corporation	68.64	68.33 to 69.05
BRT Apartments Corp.	19.11	19.01 to 19.54
BWX Technologies, Inc.	55.31	55.27 to 55.80
CABCO Series 2004-101 Trust	26.08	26.01 to 26.10
Cable One, Inc.	1859.53	1851.19 to 1924.52
Cactus, Inc.	34.94	34.74 to 35.69
CAE Inc	29.27	28.64 to 29.34
California Resources Corporation	41.29	41.14 to 43.04
California Water Service Group Holding	59.78	59.55 to 60.40
Camden Property Trust	149.75	149.71 to 152.02
Cameco Corporation	20.07	19.91 to 20.99
Campbell Soup Company	42.43	42.27 to 42.73
Canadian National Railway Company	115.74	113.41 to 116.21
Canadian Pacific Railway Limited	65.79	65.07 to 65.97
Cango Inc.	4.11	4.11 to 4.24
Canon, Inc.	24.57	24.47 to 24.62
Canopy Growth Corporation	13.91	13.85 to 14.48
Capital Trust, Inc.	31.12	31.03 to 31.26
Capri Holdings Limited	52.56	51.71 to 53.21
Capstead Mortgage Corporation	6.84	6.83 to 6.90
Cardinal Health, Inc.	51.19	51.16 to 51.82
Carriage Services, Inc.	44.20	43.50 to 44.72
Carter's, Inc.	97.61	94.38 to 97.99
Carvana Co.	321.99	315.56 to 324.38
Castlight Health, inc.	1.62	1.59 to 1.66
Caterpillar, Inc.	196.82	194.93 to 197.79
CBRE Clarion Global Real Estate Income Fund	8.69	8.66 to 8.78
Cemex S.A.B. de C.V.	7.32	7.31 to 7.51
Central Puerto S.A.	3.04	3.00 to 3.15
Century Communities, Inc.	64.62	63.03 to 65.89
ChannelAdvisor Corporation	26.27	26.05 to 26.58
Charah Solutions, Inc.	4.53	4.48 to 4.64
Cheetah Mobile Inc.	1.63	1.63 to 1.65
Chegg, Inc.	72.85	72.40 to 73.67
Chemed Corp.	468.39	466.00 to 469.80
Chemours Company (The)	27.32	26.95 to 27.52
Chesapeake Energy Corporation	58.59	58.54 to 61.05
Chesapeake Utilities Corporation	122.20	122.10 to 123.48
China Eastern Airlines Corporation Ltd.	18.84	18.84 to 19.04
China Fund, Inc. (The)	25.59	25.50 to 25.92
China Green Agriculture, Inc.	8.89	8.80 to 9.10
China Life Insurance Company Limited	8.05	8.04 to 8.16
China Online Education Group	2.35	2.35 to 2.52
China Petroleum & Chemical Corporation	49.32	49.23 to 49.64
China Southern Airlines Company Limited	27.37	27.30 to 27.51
Chubb Limited	176.75	176.53 to 178.20
Church & Dwight Company, Inc.	82.98	82.57 to 83.59
Ciena Corporation	52.02	51.21 to 52.22
Cigna Corporation	203.89	202.30 to 205.41
Citigroup Inc.	17.11	17.10 to 17.21
Cleveland-Cliffs Inc.	20.50	20.26 to 21.15
Clipper Realty Inc.	8.13	8.11 to 8.22
Clorox Company (The)	164.56	162.32 to 165.06
Cloudera, Inc.	15.92	15.90 to 15.92
CMS Energy Corporation	60.76	60.65 to 61.24
CMS Energy Corporation	26.53	26.48 to 26.66
CMS Energy Corporation	27.04	27.02 to 27.11
CMS Energy Corporation	27.07	27.02 to 27.13
CNA Financial Corporation	41.69	41.59 to 42.23
CNX Resources Corporation	24.61	24.38 to 25.39
CNX Resources Corporation	11.64	11.63 to 12.15
Coca-Cola Company (The)	53.89	53.86 to 54.24
Coca-Cola European Partners plc	56.31	56.24 to 57.08
Coeur Mining, Inc.	6.18	6.11 to 6.35
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.88	13.85 to 13.99
Cohen & Steers Inc	85.73	84.85 to 86.52
Cohen & Steers Infrastructure Fund, Inc	27.68	27.58 to 27.85
Cohen & Steers Quality Income Realty Fund Inc	15.46	15.43 to 15.73
Cohen & Steers REIT and Preferred and Income Fund,	26.54	26.54 to 26.75
Cohen & Steers Select Preferred and Income Fund, Inc.	28.32	28.30 to 28.57
Cohen & Steers Total Return Realty Fund, Inc.	16.78	16.73 to 16.89
Colfax Corporation	188.09	186.51 to 188.09
Colgate-Palmolive Company	76.63	76.50 to 76.95
Colonial Investment Grade Municipal Trust	10.22	10.22 to 10.26
Colonial Municipal Income Trust	4.74	4.74 to 4.77
Columbia Property Trust, Inc.	19.02	19.00 to 19.09
Comcast Corporation	60.79	60.77 to 62.37
Companhia Brasileira de Distribuicao	5.10	4.95 to 5.14
Compania Cervecerias Unidas, S.A.	17.68	17.61 to 17.91
Compass Diversified Holdings	27.61	27.20 to 28.71
Compass Minerals International, Inc.	62.75	61.78 to 63.18
Concord Medical Services Holdings Limited	2.95	2.85 to 3.05
Conduent Incorporated	6.51	6.45 to 6.59
Consolidated Edison Inc	73.00	72.91 to 73.70
Constellation Brands Inc	212.62	212.15 to 214.24
Constellium N.V.	19.35	19.20 to 19.83
CooTek (Cayman) Inc.	1.34	1.30 to 1.35
Core Laboratories N.V.	27.19	26.58 to 27.62
CoreCivic, Inc.	8.52	8.49 to 8.67
CoreSite Realty Corporation	147.06	146.58 to 148.75
Corporacion America Airports SA	5.64	5.50 to 5.74
Costamare Inc.	15.76	15.48 to 15.89
Coty Inc.	8.01	7.97 to 8.29
Crawford & Company	9.12	9.06 to 9.25
Credit Suisse Group	9.88	9.85 to 9.92
Crestwood Equity Partners LP	27.16	27.07 to 27.83
CRH PLC	49.59	49.59 to 50.32
Crown Castle International Corporation	182.07	180.49 to 184.86
Crown Holdings, Inc.	104.37	104.32 to 106.13
CryoLife, Inc.	23.22	23.16 to 23.62
CTS Corporation	31.58	31.25 to 31.95
CubeSmart	50.15	49.86 to 51.05
Culp, Inc.	12.55	12.36 to 13.12
Cummins Inc.	227.66	227.50 to 229.97
Cushing Renaissance Fund (The)	45.55	45.31 to 45.99
D.R. Horton, Inc.	87.04	85.92 to 87.67
Danaher Corporation	324.50	322.23 to 326.12
Danaos Corporation	78.67	78.50 to 80.62
DAQO New Energy Corp.	53.82	53.32 to 56.62
Darling Ingredients Inc.	73.30	72.37 to 73.39
DaVita Inc.	121.00	120.77 to 123.08
DCP Midstream LP	26.90	26.81 to 27.74
Deckers Outdoor Corporation	388.75	385.52 to 417.32
Deere & Company	349.25	348.52 to 353.37
Delaware Enhanced Global Dividend	10.32	10.29 to 10.39
Deluxe Corporation	35.54	35.51 to 36.52
Diageo plc	189.85	189.54 to 191.54
Diana Shipping inc.	5.24	5.06 to 5.32
Dick's Sporting Goods Inc	131.37	128.88 to 134.23
Digital Realty Trust, Inc.	152.72	152.11 to 155.01
Dolby Laboratories	92.47	91.86 to 92.94
Dollar General Corporation	217.71	216.25 to 218.27
Dominion Energy, Inc.	74.58	74.17 to 75.01
Domino's Pizza Inc	489.84	486.02 to 495.00
DoubleLine Income Solutions Fund	17.68	17.63 to 17.82
Douglas Dynamics, Inc.	35.93	35.15 to 36.20
Douglas Emmett, Inc.	32.44	32.43 to 33.03
Dover Corporation	161.90	161.73 to 163.57
Dover Motorsports, Inc.	2.41	2.37 to 2.45
Dr. Reddy's Laboratories Ltd	64.87	64.77 to 65.22
DRDGOLD Limited	8.57	8.56 to 8.77
Dreyfus Municipal Bond Infrastructure Fund, Inc.	15.81	15.61 to 15.81
Dreyfus Strategic Municipal Bond Fund, Inc.	8.35	8.33 to 8.39
Dreyfus Strategic Municipals, Inc.	8.97	8.97 to 9.02
DTE Energy Company	113.71	113.20 to 114.27
DTE Energy Company	26.03	25.98 to 26.06
DTE Energy Company	25.40	25.36 to 25.49
Duff & Phelps Global Utility Income Fund Inc.	13.31	13.31 to 13.47
Duff & Phelps Utilities Income, Inc.	10.82	10.80 to 10.85
Duff & Phelps Utilities Tax-Free Income, Inc.	14.62	14.62 to 14.63
Duke Energy Corporation	98.46	97.89 to 99.08
Duke Energy Corporation	26.75	26.70 to 26.81
Duke Energy Corporation	25.27	25.26 to 25.29
Duke Realty Corporation	48.85	48.76 to 49.42
DXC Technology Company	34.93	34.67 to 35.24
Dycom Industries, Inc.	67.93	66.82 to 69.15
Dynagas LNG Partners LP	3.00	2.97 to 3.10
Dynex Capital, Inc.	17.47	17.43 to 17.56
e.l.f. Beauty, Inc.	29.19	28.70 to 29.42
Eagle Materials Inc	135.55	134.32 to 136.68
Eagle Point Credit Company Inc.	13.71	13.65 to 13.74
Eagle Point Credit Company Inc.	25.40	25.35 to 25.42
Eagle Point Credit Company Inc.	25.25	25.25 to 25.45
Easterly Government Properties, Inc.	20.97	20.96 to 21.32
EastGroup Properties, Inc.	170.13	169.60 to 171.54
Eastman Chemical Company	102.20	101.26 to 102.67
Eastman Kodak Company	7.04	7.01 to 7.18
Eaton Corporation, PLC	156.01	155.88 to 158.20
Eaton Vance Corporation	16.29	16.25 to 16.35
Eaton Vance Corporation	11.09	11.03 to 11.14
Eaton Vance Enhance Equity Income Fund	18.63	18.50 to 18.66
Eaton Vance Floating Rate Income Trust	14.86	14.65 to 14.88
Eaton Vance Floating-Rate 2022 Target Term Trust	9.36	9.33 to 9.39
Eaton Vance Municipal Income 2028 Term Trust	22.32	22.30 to 22.41
Eaton Vance Municipal Income Trust	14.15	14.12 to 14.24
Eaton Vance Risk-Managed Diversified Equity Income Fund	10.96	10.89 to 11.05
Eaton Vance Short Diversified Income Fund	13.72	13.65 to 14.11
Eaton Vance Tax Advantaged Dividend Income Fund	27.80	27.73 to 28.05
Eaton Vance Tax-Advantage Global Dividend Opp	31.79	31.79 to 32.32
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.96	21.91 to 22.08
Eaton Vance Tax-Managed Buy-Write Income Fund	16.35	16.31 to 16.45
Eaton Vance Tax-Managed Buy-Write Strategy Fund	11.57	11.52 to 11.63
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.28	14.27 to 14.35
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.49	10.44 to 10.50
Ecopetrol S.A.	13.24	13.23 to 13.45
Edison International	57.57	57.39 to 57.90
Edwards Lifesciences Corporation	120.07	119.10 to 120.90
Eldorado Gold Corporation	7.82	7.70 to 7.99
Eli Lilly and Company	231.68	231.34 to 235.38
Embotelladora Andina S.A.	11.37	11.37 to 11.86
Embotelladora Andina S.A.	13.40	13.20 to 13.49
Emerald Expositions Events, Inc.	4.36	4.34 to 4.50
Emergent Biosolutions, Inc.	52.39	52.36 to 53.75
Emerson Electric Company	96.31	96.17 to 97.39
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	6.13	6.03 to 6.45
Enbridge Inc	27.12	26.99 to 27.18
Endava plc	122.69	120.70 to 124.90
Endeavour Silver Corporation	4.22	4.17 to 4.34
Energizer Holdings, Inc.	36.00	35.61 to 36.30
Enersys	75.59	74.94 to 75.91
Entergy Arkansas, LLC	25.22	25.22 to 25.27
Entergy Corporation	100.85	100.45 to 102.96
Entergy Mississippi, LLC	25.45	25.45 to 25.63
Entergy New Orleans, LLC	25.48	25.46 to 25.48
Entergy New Orleans, LLC	25.61	25.57 to 25.65
Enterprise Products Partners L.P.	21.45	21.43 to 21.94
Equifax, Inc.	265.50	263.04 to 266.20
Equity Commonwealth	25.57	25.47 to 25.75
Equity Lifestyle Properties, Inc.	80.84	80.35 to 81.96
Equus Total Return, Inc.	2.34	2.27 to 2.40
ESCO Technologies Inc.	76.71	76.04 to 77.51
Essent Group Ltd.	44.42	44.34 to 44.98
Essential Properties Realty Trust, Inc.	28.55	28.42 to 29.01
Estee Lauder Companies, Inc. (The)	320.65	317.96 to 321.55
Evergy, Inc.	63.15	63.12 to 64.66
Eversource Energy	82.67	82.24 to 83.02
Exelon Corporation	49.24	49.09 to 49.85
Express, Inc.	5.26	5.20 to 5.41
Extra Space Storage Inc	172.61	172.47 to 177.51
FactSet Research Systems Inc.	372.78	371.41 to 375.97
Fair Isaac Corporation	419.31	417.59 to 422.82
Fang Holdings Limited	6.01	6.00 to 6.17
Federal Realty Investment Trust	119.02	118.64 to 119.86
Federated Premier Municipal Income Fund	15.48	15.48 to 15.56
FedEx Corporation	226.64	226.60 to 229.00
Ferrari N.V.	217.46	215.74 to 217.61
Ferro Corporation	20.36	20.36 to 20.50
Fidelity National Financial, Inc.	46.02	45.95 to 46.52
Fidelity National Information Services, Inc.	122.03	121.54 to 123.19
First Industrial Realty Trust, Inc.	53.15	53.01 to 53.65
First Majestic Silver Corp.	11.79	11.73 to 12.10
First Trust	20.52	20.29 to 20.61
First Trust	13.81	13.80 to 13.81
First Trust Dynamic Europe Equity Income Fund	13.02	12.98 to 13.10
First Trust Energy Infrastructure Fund	12.83	12.80 to 13.06
First Trust Intermediate Duration Preferred & Income Fund	25.30	25.25 to 25.51
First Trust Senior Floating Rate Income Fund II	12.09	12.06 to 12.14
First Trust/Aberdeen Emerging Opportunity Fund	14.88	14.82 to 15.04
First Trust/Aberdeen Global Opportunity Income Fund	10.12	10.07 to 10.16
FirstEnergy Corp.	36.83	36.73 to 37.04
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	28.80	28.75 to 28.82
Flaherty & Crumrine Preferred Income Fund Incorporated	15.89	15.84 to 16.10
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	12.97	12.97 to 13.04
Flaherty & Crumrine Preferred Securities Income Fund Inc	22.66	22.62 to 22.71
Flaherty & Crumrine Total Return Fund Inc	23.84	23.70 to 23.90
Flotek Industries, Inc.	1.25	1.24 to 1.37
FMC Corporation	94.14	93.98 to 94.83
Foot Locker, Inc.	48.23	47.82 to 50.00
Forestar Group Inc	19.01	18.94 to 19.37
Fortis Inc.	45.09	44.92 to 45.22
Fortive Corporation	73.26	73.23 to 74.08
Fortuna Silver Mines Inc.	4.03	3.96 to 4.12
Fortune Brands Home & Security, Inc.	91.98	91.92 to 93.10
Forum Energy Technologies, Inc.	19.26	19.07 to 19.74
Franco-Nevada Corporation	131.49	131.18 to 132.94
Franklin Covey Company	40.67	40.60 to 41.15
Franklin Universal Trust	8.44	8.38 to 8.50
Frank's International N.V.	2.89	2.85 to 2.93
Freeport-McMoran, Inc.	32.24	31.69 to 32.69
Fresenius Medical Care Corporation	35.92	35.74 to 36.04
FS KKR Capital Corp.	22.33	22.24 to 22.51
FTI Consulting, Inc.	134.13	134.06 to 135.16
FutureFuel Corp.	7.32	7.32 to 7.49
Gabelli Convertible and Income Securities Fund, Inc. (The)	6.32	6.29 to 6.43
Gabelli Utility Trust (The)	7.96	7.85 to 8.00
Gamco Investors, Inc.	25.39	25.03 to 26.63
GAMCO Natural Resources, Gold & Income Tust	5.12	5.08 to 5.18
Gamestop Corporation	185.16	184.11 to 191.72
Gap, Inc. (The)	23.91	23.64 to 24.26
GCP Applied Technologies Inc.	22.19	22.17 to 22.48
Genco Shipping & Trading Limited	19.00	18.08 to 19.14
General American Investors, Inc.	44.40	44.24 to 44.60
Genpact Limited	49.09	48.18 to 49.28
Geo Group Inc (The)	7.07	7.04 to 7.14
Geopark Ltd	10.98	10.87 to 11.10
Georgia Power Company	26.07	26.07 to 26.20
Getty Realty Corporation	29.23	29.19 to 29.50
Glaukos Corporation	50.60	50.51 to 52.60
GlaxoSmithKline PLC	38.39	38.37 to 38.70
Global Cord Blood Corporation	4.61	4.57 to 4.63
Global Medical REIT Inc.	14.82	14.81 to 15.09
Global Net Lease, Inc.	16.28	16.26 to 16.44
Global Payments Inc.	161.64	161.05 to 165.17
GoDaddy Inc.	71.12	71.00 to 71.75
Gold Fields Limited	8.11	8.04 to 8.20
Goldman Sachs BDC, Inc.	18.87	18.78 to 19.03
Goldman Sachs Group, Inc. (The)	390.85	388.60 to 392.49
Goldman Sachs MLP Energy Renaissance Fund	10.64	10.51 to 10.80
Gorman-Rupp Company (The)	36.33	36.12 to 36.73
GP Strategies Corporation	20.70	20.70 to 20.75
Graco Inc.	73.49	73.19 to 73.75
GrafTech International Ltd.	10.43	10.42 to 10.77
Granite Real Estate Inc.	71.97	71.66 to 72.18
Great Ajax Corp.	13.49	13.42 to 13.60
GreenTree Hospitality Group Ltd.	8.23	7.97 to 8.43
Greif Bros. Corporation	63.44	63.35 to 64.56
GrubHub Inc.	15.40	15.30 to 15.65
Grupo Aval Acciones y Valores S.A.	5.71	5.63 to 5.72
Grupo Supervielle S.A.	2.12	2.11 to 2.17
Grupo Televisa S.A.	11.76	11.76 to 12.18
Guggenheim Credit Allocation Fund	21.17	21.15 to 21.49
Guggenheim Enhanced Equity Income Fund	9.66	9.62 to 9.78
Guggenheim Strategic Opportunities Fund	19.66	19.63 to 19.96
Hanesbrands Inc.	18.67	18.26 to 18.78
Harmony Gold Mining Company Limited	3.18	3.18 to 3.26
Harsco Corporation	16.53	16.18 to 16.67
Hawaiian Electric Industries, Inc.	41.14	40.75 to 41.26
HCA Healthcare, Inc.	256.33	255.89 to 259.24
HDFC Bank Limited	73.65	73.65 to 75.02
Healthcare Realty Trust Incorporated	30.48	30.47 to 31.27
Healthcare Trust of America, Inc.	29.95	29.93 to 30.87
Hecla Mining Company	5.46	5.29 to 5.54
Herbalife Nutrition Ltd.	43.92	43.25 to 43.95
Hercules Capital, Inc.	16.65	16.61 to 16.77
Hershey Company (The)	174.04	173.09 to 175.13
Hewlett Packard Enterprise Company	13.41	13.35 to 13.58
High Income Securities Fund	8.98	8.97 to 9.03
Highland Floating Rate Opportunities Fund	10.74	10.72 to 10.80
Highland Global Allocation Fund	9.55	9.50 to 9.80
Hill International, Inc.	2.10	2.08 to 2.18
Hillenbrand Inc	41.32	41.27 to 41.86
Hill-Rom Holdings Inc	150.00	150.00 to 150.59
Honeywell International Inc.	219.19	218.47 to 220.81
Hormel Foods Corporation	40.80	40.56 to 40.99
Hovnanian Enterprises Inc	100.33	100.00 to 103.99
Howard Hughes Corporation (The)	87.92	87.89 to 89.28
Hubbell Inc	183.51	183.28 to 185.16
Humana Inc.	398.91	398.43 to 403.85
Huntington Ingalls Industries, Inc.	195.37	194.65 to 198.89
HUYA Inc.	8.34	8.23 to 8.60
Hyster-Yale Materials Handling, Inc.	53.05	52.79 to 54.51
Iamgold Corporation	2.20	2.17 to 2.25
IDACORP, Inc.	103.59	102.93 to 104.18
Illinois Tool Works Inc.	215.94	215.77 to 218.35
India Fund, Inc. (The)	23.31	23.17 to 23.38
Industrias Bachoco, S.A. de C.V.	45.63	45.32 to 45.98
Ingersoll-Rand plc (Ireland)	53.51	53.21 to 53.97
Ingevity Corporation	72.15	70.55 to 72.65
Insight Select Income Fund	21.30	21.25 to 21.36
Installed Building Products, Inc.	111.98	111.57 to 113.70
Integer Holdings Corporation	91.16	90.02 to 91.67
International Flavors & Fragrances, Inc.	132.64	131.25 to 134.28
International Flavors & Fragrances, Inc.	47.56	47.24 to 48.88
International Paper Company	56.97	56.81 to 57.70
Invacare Corporation	5.17	5.12 to 5.42
Invesco Bond Fund	20.72	20.71 to 21.25
Invesco California Value Municipal Income Trust	13.91	13.78 to 14.05
Invesco High Income Trust II	14.72	14.72 to 14.78
Invesco Municipal Income Opportunities Trust	8.11	8.09 to 8.15
Invesco Municipal Opportunity Trust	13.81	13.78 to 13.91
Invesco Municipal Trust	13.72	13.59 to 13.81
Invesco Quality Municipal Income Trust	13.51	13.40 to 13.65
Invesco Trust for Investment Grade Municipals	14.03	13.99 to 14.18
Invesco Value Municipal Income Trust	16.84	16.82 to 16.95
Invitae Corporation	30.06	30.05 to 32.22
Invitation Homes Inc.	39.62	39.53 to 40.06
Ion Geophysical Corporation	1.30	1.28 to 1.38
Iron Mountain Incorporated	44.27	44.22 to 44.90
IRSA Inversiones Y Representaciones S.A.	3.97	3.97 to 4.11
iStar Inc.	25.24	25.22 to 25.87
Itau Unibanco Banco Holding SA	5.28	5.25 to 5.34
ITT Inc.	85.76	85.60 to 86.59
Ivy High Income Opportunities Fund	13.93	13.92 to 13.95
J. Jill, Inc.	16.47	16.01 to 16.52
J.M. Smucker Company (The)	119.11	119.09 to 120.38
James Hardie Industries plc.	38.41	38.12 to 38.54
Janus Henderson Group plc	41.88	41.45 to 42.06
Japan Smaller Capitalization Fund Inc	9.31	9.29 to 9.36
JELD-WEN Holding, Inc.	25.36	25.25 to 25.86
Jianpu Technology Inc.	1.43	1.43 to 1.48
JinkoSolar Holding Company Limited	42.34	41.39 to 43.77
John Hancock Hedged Equity & Income Fund	12.94	12.80 to 12.94
John Hancock Investors Trust	18.73	18.65 to 18.80
John Hancock Pfd Income Fund II	21.84	21.83 to 22.04
John Hancock Preferred Income Fund	21.61	21.59 to 21.80
John Hancock Preferred Income Fund III	18.52	18.50 to 18.81
John Hancock Premium Dividend Fund	16.75	16.75 to 16.90
John Hancock Tax Advantaged Dividend Income Fund	23.33	23.30 to 23.50
John Hancock Tax-Advantaged Global Shareholder Yield Fund	6.57	6.57 to 6.63
John Wiley & Sons, Inc.	55.37	54.86 to 55.67
John Wiley & Sons, Inc.	55.24	55.24 to 55.24
Johnson & Johnson	164.36	163.89 to 165.65
Johnson Controls International plc	73.57	73.19 to 73.89
Jupai Holdings Limited	1.08	0.99 to 1.11
Kadmon Holdings, Inc.	8.83	8.77 to 8.90
Kaman Corporation	34.81	34.79 to 35.39
Kansas City Southern	272.43	270.38 to 272.82
KAR Auction Services, Inc	15.66	15.44 to 15.78
KB Home	41.18	40.54 to 41.61
KBR, Inc.	38.57	38.18 to 38.80
Kennametal Inc.	35.15	34.92 to 35.48
Keurig Dr Pepper Inc.	33.87	33.84 to 34.35
Kimberly-Clark Corporation	132.99	132.84 to 134.14
Kimco Realty Corporation	21.60	21.58 to 21.95
Kingsway Financial Services, Inc.	5.33	5.30 to 5.40
Kinross Gold Corporation	5.28	5.25 to 5.38
Kirby Corporation	50.22	50.15 to 51.00
KKR & Co. Inc.	62.03	61.96 to 63.51
KKR Income Opportunities Fund	16.29	16.25 to 16.37
Koninklijke Philips N.V.	45.42	45.33 to 46.05
Korea Electric Power Corporation	10.14	10.04 to 10.14
Korea Fund, Inc. (The)	41.74	41.66 to 41.92
Kroger Company (The)	39.98	39.95 to 40.96
Kronos Worldwide Inc	12.43	12.39 to 12.62
Laboratory Corporation of America Holdings	296.37	294.39 to 298.70
LAIX Inc.	0.87	0.85 to 0.90
Lamb Weston Holdings, Inc.	60.79	60.11 to 61.08
Lannett Co Inc	3.08	3.06 to 3.16
Las Vegas Sands Corp.	36.90	36.60 to 38.14
Lazard Global Total Return and Income Fund	20.57	20.52 to 20.64
Lazard Ltd.	46.48	46.46 to 47.42
LCI Industries	128.66	127.33 to 130.39
Lee Enterprises, Incorporated	23.74	23.74 to 24.51
Leju Holdings Limited	1.11	1.08 to 1.13
LendingClub Corporation	28.17	28.13 to 29.70
Lennar Corporation	81.98	81.00 to 82.18
Lennox International, Inc.	308.63	307.47 to 310.73
Lexington Realty Trust	12.87	12.87 to 13.11
LG Display Co., Ltd.	8.05	8.02 to 8.13
Life Storage, Inc.	117.46	117.09 to 120.32
Lindsay Corporation	152.85	152.61 to 155.97
Lithium Americas Corp.	21.53	21.24 to 21.93
Livent Corporation	23.96	23.69 to 24.41
LMP Capital and Income Fund Inc.	13.89	13.89 to 14.10
Loews Corporation	52.96	52.95 to 53.43
Loma Negra Compania Industrial Argentina Sociedad Anonima	6.90	6.87 to 7.04
LTC Properties, Inc.	32.17	32.04 to 32.70
Luby's, Inc.	4.15	4.15 to 4.23
Lumber Liquidators Holdings, Inc	18.79	18.77 to 19.30
Luxfer Holdings PLC	19.93	19.69 to 20.00
M.D.C. Holdings, Inc.	49.19	48.55 to 49.59
M/I Homes, Inc.	60.18	59.51 to 61.05
Macquarie First Trust Global	9.50	9.50 to 9.56
Macquarie Global Infrastructure Total Return Fund Inc.	23.77	23.51 to 23.79
Macro Bank Inc.	16.08	16.05 to 16.67
Madison Covered Call & Equity Strategy Fund	8.05	7.97 to 8.05
Magellan Midstream Partners L.P.	46.20	46.10 to 46.92
Magna International, Inc.	77.17	76.94 to 78.22
MainStay MacKay DefinedTerm Municipal Opportunitie	22.14	22.02 to 22.21
Manitowoc Company, Inc. (The)	21.42	20.94 to 21.60
Manning & Napier, Inc.	9.17	8.89 to 9.47
ManpowerGroup	109.72	109.63 to 111.37
Marine Products Corporation	12.23	12.06 to 12.39
Martin Marietta Materials, Inc.	351.00	349.35 to 356.39
Masco Corporation	56.08	56.04 to 56.80
Masonite International Corporation	109.11	108.21 to 109.65
MasTec, Inc.	86.95	86.30 to 88.12
Materion Corporation	68.51	68.48 to 69.79
Matson, Inc.	81.06	80.55 to 82.68
Maui Land & Pineapple Company, Inc.	10.33	10.29 to 10.39
Maxar Technologies Inc.	29.43	29.36 to 30.13
McCormick & Company, Incorporated	84.55	84.35 to 85.19
McCormick & Company, Incorporated	84.48	84.48 to 85.17
McEwen Mining Inc.	1.05	1.05 to 1.11
McKesson Corporation	203.15	202.13 to 204.34
MDU Resources Group, Inc.	29.46	29.40 to 29.64
Mechel PAO	3.81	3.71 to 3.84
MEDIFAST INC	203.68	203.35 to 210.05
Mednax, Inc	28.85	28.19 to 28.96
Medtronic plc	130.02	129.63 to 131.31
Mercury General Corporation	55.97	55.84 to 56.94
Meritage Corporation	100.74	98.35 to 101.47
Mesa Royalty Trust	5.30	5.25 to 5.52
Mesabi Trust	29.48	29.32 to 30.29
Methode Electronics, Inc.	42.73	42.68 to 43.23
Mexico Equity and Income Fund, Inc. (The)	11.05	11.03 to 11.14
Mexico Fund, Inc. (The)	15.26	15.26 to 15.47
MFS Charter Income Trust	8.51	8.48 to 8.66
MFS Government Markets Income Trust	4.37	4.34 to 4.37
MFS Intermediate Income Trust	3.64	3.62 to 3.65
MFS Multimarket Income Trust	6.32	6.29 to 6.36
Mid-America Apartment Communities, Inc.	189.28	189.12 to 191.98
Minerals Technologies Inc.	69.95	69.88 to 70.71
Mizuho Financial Group, Inc.	2.90	2.89 to 2.94
Model N, Inc.	34.14	33.87 to 35.15
MOGU Inc.	1.04	1.02 to 1.06
Mohawk Industries, Inc.	184.39	183.08 to 185.85
Moody's Corporation	376.27	373.31 to 378.61
Morgan Stanley China A Share Fund Inc.	20.49	20.49 to 20.70
Morgan Stanley Emerging Markets Debt Fund, Inc.	9.44	9.43 to 9.45
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.00	6.00 to 6.05
MRC Global Inc.	7.53	7.47 to 7.63
MSA Safety Incorporporated	142.51	141.25 to 146.65
Mueller Industries, Inc.	41.35	40.98 to 41.64
MuniVest Fund, Inc.	9.75	9.72 to 9.83
Myers Industries, Inc.	19.96	19.95 to 20.11
Nam Tai Property Inc.	20.62	20.61 to 21.49
National Grid Transco, PLC	62.57	62.54 to 63.37
National Health Investors, Inc.	56.01	56.01 to 57.27
National Oilwell Varco, Inc.	12.96	12.72 to 13.07
National Retail Properties	44.16	43.89 to 44.71
National Steel Company	5.43	5.40 to 5.55
National Storage Affiliates Trust	55.36	55.24 to 56.60
Natural Gas Services Group, Inc.	9.33	9.33 to 9.54
Nautilus Group, Inc. (The)	9.73	9.45 to 9.98
Navios Maritime Holdings Inc.	4.16	4.06 to 4.38
Neenah, Inc.	46.08	45.73 to 46.22
NeoPhotonics Corporation	9.00	8.91 to 9.11
Nevro Corp.	120.20	119.46 to 121.99
New Germany Fund, Inc. (The)	20.41	20.35 to 20.60
New Ireland Fund, Inc. (The)	12.87	12.87 to 13.01
New Oriental Education & Technology Group, Inc.	1.87	1.85 to 1.94
New Relic, Inc.	76.23	75.83 to 76.74
New Senior Investment Group Inc.	8.82	8.69 to 9.01
NewJersey Resources Corporation	34.68	34.60 to 35.25
Newmont Mining Corporation	53.87	53.64 to 54.48
Nexa Resources S.A.	7.01	7.00 to 7.29
NexPoint Strategic Opportunities Fund	13.98	13.87 to 14.08
NextEra Energy Partners, LP	78.30	77.71 to 78.57
NextEra Energy, Inc.	80.70	80.49 to 81.73
Nielsen N.V.	19.72	19.70 to 19.99
Nike, Inc.	149.59	148.00 to 151.85
Nine Energy Service, Inc.	1.81	1.78 to 1.85
NIO Inc.	35.38	35.20 to 36.07
NiSource, Inc	24.01	23.82 to 24.13
NL Industries, Inc.	5.88	5.85 to 5.99
Noah Holdings Ltd.	36.93	36.42 to 37.03
Noble Corporation	25.81	25.77 to 26.09
Nokia Corporation	5.58	5.50 to 5.62
Nomura Holdings Inc ADR	5.14	5.12 to 5.15
Nordic American Tankers Limited	2.31	2.23 to 2.39
Northwest Natural Holding Company	46.26	46.22 to 47.31
NorthWestern Corporation	58.84	58.26 to 58.99
Novartis AG	82.93	82.90 to 83.67
Novo Nordisk A/S	100.70	100.39 to 101.59
NRG Energy, Inc.	42.96	42.52 to 43.25
Nu Skin Enterprises, Inc.	40.79	40.68 to 41.36
Nucor Corporation	100.92	98.35 to 102.87
Nuveen AMT-Free Municipal Credit Income Fund	17.57	17.40 to 17.80
Nuveen AMT-Free Municipal Value Fund	16.95	16.93 to 17.18
Nuveen AMT-Free Quality Municipal Income Fund	15.59	15.58 to 15.74
Nuveen California Municipal Value Fund, Inc.	10.57	10.50 to 10.64
Nuveen California Quality Municipal Income Fund	15.86	15.78 to 15.86
Nuveen Credit Strategies Income Fund	6.42	6.42 to 6.49
Nuveen Diversified Dividend and Income Fund	10.55	10.53 to 10.65
Nuveen Dow 30SM Dynamic Overwrite Fund	17.10	16.94 to 17.11
Nuveen Enhanced Municipal Value Fund	16.43	16.38 to 16.57
Nuveen Floating Rate Income Fund	9.97	9.95 to 9.99
Nuveen Georgia Quality Municipal Income Fund	13.69	13.69 to 13.70
Nuveen Global High Income Fund	16.11	16.07 to 16.14
Nuveen High Income 2023 Target Term Fund	9.95	9.93 to 9.98
Nuveen High Income November 2021 Target Term Fund	9.37	9.37 to 9.39
Nuveen Insured California Select Tax-Free Income Portfolio	16.02	15.97 to 16.21
Nuveen Insured New York Select Tax-Free Income Portfolio	13.96	13.96 to 14.05
Nuveen Intermediate Duration Municipal Term Fund	14.78	14.74 to 14.83
Nuveen Minnesota Quality Municipal Income Fund	15.90	15.90 to 15.90
Nuveen Missouri Quality Municipal Income Fund	15.87	15.87 to 15.98
Nuveen Multi-Market Income Fund	7.38	7.37 to 7.42
Nuveen Municipal Credit Income Fund	17.07	17.01 to 17.18
Nuveen Municipal High Income Opportunity Fund	15.08	15.06 to 15.16
Nuveen Municipal Income Fund, Inc.	11.77	11.77 to 11.89
Nuveen New Jersey Quality Municipal Income Fund	15.61	15.61 to 15.73
Nuveen New York AMT-Free Quality Municipal	13.95	13.94 to 14.00
Nuveen New York Municipal Value Fund, Inc.	9.97	9.97 to 10.09
Nuveen Ohio Quality Municipal Income Fund	16.32	16.27 to 16.37
Nuveen Pennsylvania Quality Municipal Income Fund	14.93	14.93 to 14.99
Nuveen Preferred & Income Opportunities Fund	9.93	9.87 to 9.99
Nuveen Preferred & Income Securities Fund	9.93	9.89 to 10.05
Nuveen Preferred and Income 2022 Term Fund	25.00	24.98 to 25.13
Nuveen Preferred and Income Term Fund	25.30	25.30 to 25.41
Nuveen Quality Municipal Income Fund	15.96	15.93 to 16.12
Nuveen Real Asset Income and Growth Fund	15.81	15.80 to 15.93
Nuveen Real Estate Fund	10.86	10.81 to 11.03
Nuveen S&P 500 Buy-Write Income Fund	14.56	14.36 to 14.57
Nuveen S&P 500 Dynamic Overwrite Fund	17.46	17.44 to 17.51
Nuveen Select Maturities Municipal Fund	10.82	10.82 to 10.88
Nuveen Select Tax Free Income Portfolio III	17.52	17.50 to 17.69
Nuveen Short Duration Credit Opportunities Fund	15.05	14.95 to 15.10
Nuveen Taxable Municipal Income Fund	23.35	23.26 to 23.40
Nuveen Tax-Advantaged Dividend Growth Fund	16.04	15.95 to 16.09
Nuveen Tax-Advantaged Total Return Strategy Fund	11.25	11.24 to 11.27
Nuveen Virginia Quality Municipal Income Fund	16.47	16.18 to 16.67
Nuveenn Intermediate Duration Quality Municipal Term Fund	14.80	14.71 to 14.87
nVent Electric plc	32.70	32.54 to 33.15
NVR, Inc.	4952.96	4925.40 to 4995.31
OGE Energy Corp	33.67	33.65 to 34.00
Old Republic International Corporation	22.99	22.92 to 23.17
Omega Healthcare Investors, Inc.	30.86	30.81 to 31.50
ONE Gas, Inc.	63.84	63.71 to 65.41
One Liberty Properties, Inc.	30.92	30.86 to 31.73
OneSmart International Education Group Limited	0.37	0.37 to 0.39
Ooma, Inc.	19.72	19.36 to 19.81
Orange	10.95	10.94 to 10.98
Orion Group Holdings, Inc.	5.16	5.08 to 5.20
Orix Corp Ads	96.08	95.74 to 96.63
Ormat Technologies, Inc.	68.10	68.04 to 69.44
Oshkosh Corporation	105.76	104.63 to 106.26
Osisko Gold Royalties Ltd	11.30	11.11 to 11.41
Owens & Minor, Inc.	31.42	31.31 to 32.97
Owens Corning Inc	88.28	88.17 to 89.31
Owens-Illinois, Inc.	13.72	13.72 to 14.31
Packaging Corporation of America	141.87	141.83 to 143.55
Pampa Energia S.A.	16.35	16.30 to 16.83
Panhandle Royalty Company	2.79	2.77 to 2.89
Peabody Energy Corporation	12.97	12.79 to 13.43
Pearson, Plc	9.69	9.66 to 9.72
PennyMac Financial Services, Inc.	62.65	62.57 to 63.60
PennyMac Mortgage Investment Trust	19.64	19.63 to 19.85
Penumbra, Inc.	278.73	278.60 to 285.75
PerkinElmer, Inc.	182.88	181.72 to 185.68
Perrigo Company	43.00	42.57 to 43.14
Pfizer, Inc.	43.94	43.81 to 44.41
PGIM Global Short Duration High Yield Fund, Inc.	15.67	15.61 to 15.74
PGIM Short Duration High Yield Fund, Inc.	16.38	16.35 to 16.46
Philip Morris International Inc	101.82	101.10 to 102.08
Physicians Realty Trust	18.33	18.21 to 18.58
Pimco California Municipal Income Fund II	9.60	9.60 to 9.66
PIMCO California Municipal Income Fund III	11.01	10.97 to 11.23
Pimco Corporate & Income Opportunity Fund	18.52	18.38 to 18.65
Pimco Income Opportunity Fund	24.86	24.76 to 24.90
PIMCO Income Strategy Fund	11.64	11.60 to 11.70
PIMCO Municipal Income Fund	15.22	15.14 to 15.36
Pimco Municipal Income Fund II	14.90	14.90 to 15.00
PIMCO Municipal Income Fund III	12.60	12.60 to 12.70
PIMCO New York Municipal Income Fund	12.82	12.77 to 12.82
PIMCO Strategic Income Fund, Inc.	7.44	7.43 to 7.50
Pinnacle West Capital Corporation	72.55	72.52 to 73.41
Pioneer High Income Trust	9.88	9.81 to 10.14
Pioneer Municipal High Income Advantage Trust	11.90	11.89 to 11.97
Pioneer Municipal High Income Trust	12.40	12.36 to 12.42
PNM Resources, Inc. (Holding Co.)	49.50	49.49 to 49.62
Portland General Electric Company	48.32	47.97 to 48.89
POSCO	72.89	72.77 to 73.52
PPG Industries, Inc.	148.58	146.26 to 149.18
PPL Corporation	28.42	28.39 to 28.75
Pretium Resources, Inc.	9.40	9.34 to 9.56
Principal Real Estate Income Fund	15.06	14.98 to 15.19
ProAssurance Corporation	23.45	23.05 to 23.85
Procter & Gamble Company (The)	143.55	143.09 to 144.45
Progressive Corporation (The)	91.56	91.30 to 92.29
Prologis, Inc.	127.90	127.46 to 129.19
Proto Labs, Inc.	71.58	70.47 to 72.48
Prudential Financial, Inc.	27.12	27.10 to 27.25
Prudential Public Limited Company	38.31	38.01 to 38.39
Public Service Enterprise Group Incorporated	60.70	60.26 to 60.99
Public Storage	303.88	302.39 to 307.68
PulteGroup, Inc.	47.49	46.78 to 47.76
Putnam Municipal Opportunities Trust	14.11	14.06 to 14.35
Puxin Limited	0.48	0.47 to 0.50
Quaker Chemical Corporation	241.67	241.63 to 244.58
Quanex Building Products Corporation	21.70	21.65 to 21.90
Qudian Inc.	1.52	1.51 to 1.56
Quest Diagnostics Incorporated	153.09	152.37 to 154.31
Quotient Technology Inc.	6.18	6.07 to 6.22
QVC, Inc.	26.37	26.22 to 26.48
Qwest Corporation	26.39	26.34 to 26.43
Ranger Energy Services, Inc.	8.40	8.22 to 8.50
Raymond James Financial, Inc.	93.13	91.10 to 94.16
RE/MAX Holdings, Inc.	31.45	31.19 to 31.69
Ready Capital Corporation	26.64	26.53 to 26.70
Realty Income Corporation	66.46	66.22 to 67.82
Regal Beloit Corporation	143.13	140.63 to 144.38
Regis Corporation	3.79	3.70 to 4.02
Reinsurance Group of America, Incorporated	110.14	110.02 to 111.66
Reinsurance Group of America, Incorporated	26.07	26.03 to 26.12
Reinsurance Group of America, Incorporated	28.45	28.34 to 28.59
Reliance Steel & Aluminum Co.	142.88	142.77 to 145.15
RELX PLC	30.14	29.99 to 30.18
RenaissanceRe Holdings Ltd.	140.39	140.02 to 142.40
Renesola Ltd.	6.47	6.47 to 6.95
Resideo Technologies, Inc.	25.42	25.40 to 25.90
ResMed Inc.	279.48	277.54 to 280.48
Restaurant Brands International Inc.	62.45	62.40 to 63.00
Retail Properties of America, Inc.	12.85	12.84 to 13.04
Retail Value Inc.	26.01	26.00 to 26.17
Revlon, Inc.	10.39	10.27 to 10.71
Rexford Industrial Realty, Inc.	58.30	58.22 to 59.20
RH	686.68	674.01 to 695.63
Ringcentral, Inc.	222.13	218.44 to 224.31
Rio Tinto Plc	66.77	66.62 to 67.48
Ritchie Bros. Auctioneers Incorporated	61.98	61.50 to 62.23
Rite Aid Corporation	14.70	13.98 to 14.79
RiverNorth Opportunities Fund, Inc.	17.24	17.21 to 17.61
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	14.61	14.57 to 14.80
RLI Corp.	102.22	100.43 to 102.44
Rockwell Automation, Inc.	302.57	302.46 to 305.62
Rogers Communication, Inc.	47.20	46.75 to 47.23
Rollins, Inc.	37.49	37.22 to 37.53
Roper Technologies, Inc.	466.00	461.21 to 466.05
Royce Global Value Trust, Inc.	15.77	15.59 to 15.80
RYB Education, Inc.	2.75	2.75 to 2.89
Safehold Inc.	76.46	76.19 to 79.75
SailPoint Technologies Holdings, Inc.	45.83	45.36 to 46.35
SAP SE	142.59	141.55 to 142.78
Saul Centers, Inc.	43.62	43.62 to 44.91
Scotts Miracle-Gro Company (The)	144.85	144.73 to 146.16
Scudder Municiple Income Trust	12.18	12.16 to 12.20
Seabridge Gold, Inc.	16.07	15.95 to 16.37
Sempra Energy	129.77	129.07 to 130.44
Sequans Communications S.A.	4.56	4.51 to 4.62
Service Corporation International	61.22	61.10 to 62.01
Sherwin-Williams Company (The)	291.80	291.07 to 293.84
Ship Finance International Limited	7.93	7.84 to 8.03
Shopify Inc.	1444.00	1428.00 to 1475.95
SINOPEC Shangai Petrochemical Company, Ltd.	24.59	24.59 to 24.71
SITE Centers Corp.	15.59	15.58 to 15.86
SJW Group	65.91	65.42 to 66.41
Skechers U.S.A., Inc.	44.41	43.00 to 44.78
Smith & Nephew SNATS, Inc.	36.52	36.37 to 36.59
Snap-On Incorporated	214.59	213.70 to 215.75
SolarWinds Corporation	17.03	16.94 to 17.19
Sonoco Products Company	60.30	60.22 to 60.75
South Jersey Industries, Inc.	21.75	21.70 to 22.35
Southern Company (The)	63.16	63.01 to 63.74
Southern Company (The)	25.34	25.33 to 25.37
Southern Company (The)	26.54	26.50 to 26.58
Southern Copper Corporation	57.95	56.71 to 58.22
Southwest Gas Holdings, Inc.	67.43	67.19 to 68.10
Southwestern Energy Company	4.82	4.79 to 4.96
Special Opportunities Fund Inc.	15.63	15.55 to 15.84
Spire Inc.	61.08	60.99 to 61.81
Spirit Realty Capital, Inc.	48.89	48.76 to 49.76
Spotify Technology S.A.	230.20	225.50 to 231.81
Sprint Corporation	61.06	60.00 to 62.34
SPX Corporation	54.74	54.03 to 55.16
SPX FLOW, Inc.	77.18	76.84 to 78.10
St. Joe Company (The)	42.03	41.70 to 42.34
Stag Industrial, Inc.	40.12	39.97 to 40.78
Stantec Inc	49.04	48.76 to 49.22
State Street Corporation	85.74	85.54 to 86.82
Steel Partners Holdings LP	28.30	27.40 to 30.25
Steelcase Inc.	12.55	12.30 to 12.70
Stepan Company	111.36	111.23 to 112.45
Stifel Financial Corporation	26.93	26.77 to 27.09
Stone Harbor Emerging Markets Income Fund	8.10	8.10 to 8.19
Stone Harbor Emerging Markets Total Income Fund	8.52	8.48 to 8.68
StoneMor Partners L.P.	2.09	2.08 to 2.21
STORE Capital Corporation	33.72	33.58 to 34.21
STRATS Trust	23.70	23.70 to 23.70
Studio City International Holdings Limited	7.90	7.69 to 8.10
Suburban Propane Partners, L.P.	15.18	15.00 to 15.24
Summit Materials, Inc.	31.19	31.15 to 31.95
Sun Communities, Inc.	190.80	190.77 to 194.85
Sun Life Financial Inc.	50.65	50.25 to 50.83
SunCoke Energy, Inc.	6.11	6.11 to 6.27
Sunlands Online Education Group	5.83	5.59 to 6.09
Suzano Papel e Celulose S.A.	10.39	10.32 to 10.56
Swiss Helvetia Fund, Inc. (The)	9.41	9.40 to 9.44
Synnex Corporation	111.42	110.74 to 112.41
Synthetic Fixed-Income Securities, Inc.	24.56	24.55 to 24.70
Synthetic Fixed-Income Securities, Inc.	20.65	20.65 to 20.65
Taiwan Fund, Inc. (The)	36.06	36.01 to 36.20
Taiwan Semiconductor Manufacturing Company Ltd.	115.64	115.53 to 116.56
Takeda Pharmaceutical Company Limited	16.89	16.88 to 17.05
TAL Education Group	4.52	4.42 to 4.76
Tanger Factory Outlet Centers, Inc.	17.05	17.02 to 17.49
Tapestry, Inc.	39.46	38.37 to 39.85
Target Corporation	241.44	240.38 to 242.81
Taro Pharmaceutical Industries Ltd.	63.99	63.28 to 64.27
Team, Inc.	3.26	3.24 to 3.62
Teck Resources Ltd	24.78	23.88 to 24.81
Teekay LNG Partners L.P.	15.69	15.67 to 16.06
Tejon Ranch Co	17.36	17.29 to 17.49
Tekla Healthcare Investors	26.31	26.30 to 26.54
Tekla Healthcare Opportunies Fund	23.15	23.11 to 23.29
Tekla Life Sciences Investors	21.36	21.36 to 21.70
Tekla World Healthcare Fund	16.88	16.80 to 16.88
Teladoc Health, Inc.	134.90	134.53 to 139.39
Telecom Argentina Stet - France Telecom S.A.	4.92	4.89 to 4.96
Telefonica SA	4.80	4.77 to 4.82
Telephone and Data Systems, Inc.	25.20	25.18 to 25.23
Telephone and Data Systems, Inc.	19.20	19.00 to 19.44
TELUS Corporation	22.62	22.48 to 22.69
Templeton Dragon Fund, Inc.	17.69	17.61 to 17.97
Templeton Emerging Markets Fund	17.35	17.33 to 17.49
Templeton Emerging Markets Income Fund, Inc.	7.92	7.92 to 7.97
Templeton Global Income Fund, Inc.	5.38	5.37 to 5.40
Tencent Music Entertainment Group	7.08	6.82 to 7.39
Tenet Healthcare Corporation	71.39	70.77 to 72.33
Terex Corporation	43.49	43.28 to 44.11
Ternium S.A.	43.13	43.09 to 44.25
Terreno Realty Corporation	64.02	63.78 to 64.58
Teva Pharmaceutical Industries Limited	8.95	8.90 to 9.05
The AES Corporation	23.44	23.37 to 23.69
The Blackstone Group L.P.	125.10	123.66 to 126.12
The Cooper Companies, Inc.	439.38	436.48 to 441.82
The Gabelli Healthcare & Wellness Trust	13.53	13.52 to 13.65
Thomson Reuters Corp	115.03	112.85 to 115.13
Thor Industries, Inc.	109.74	108.16 to 110.62
Timken Company (The)	67.85	66.73 to 68.05
Titan International, Inc.	7.17	7.17 to 7.38
Toll Brothers, Inc.	59.94	58.83 to 60.37
Tootsie Roll Industries, Inc.	30.29	29.95 to 30.38
TopBuild Corp.	219.24	216.05 to 221.89
Toro Company (The)	98.40	97.70 to 99.56
Tortoise Power and Energy Infrastructure Fund, Inc	12.93	12.92 to 13.03
Transocean Ltd.	3.42	3.37 to 3.53
Transportadora De Gas Sa Ord B	4.67	4.64 to 4.80
TransUnion	116.27	115.95 to 117.08
Trecora Resources	8.21	8.05 to 8.31
Tredegar Corporation	12.46	12.45 to 12.67
Trex Company, Inc.	107.30	106.26 to 108.64
Tri Continental Corporation	34.07	33.95 to 34.29
TRI Pointe Group, Inc.	21.75	21.48 to 21.99
Trinity Industries, Inc.	27.43	27.18 to 27.65
Triple-S Management Corporation	34.78	34.70 to 35.11
Tupperware Brands Corporation	21.31	21.28 to 22.18
Turkcell Iletisim Hizmetleri AS	4.42	4.38 to 4.43
Turning Point Brands, Inc.	44.79	44.39 to 45.30
Turquoise Hill Resources Ltd.	14.61	14.31 to 14.82
Tutor Perini Corporation	13.00	12.70 to 13.05
Twilio Inc.	343.21	336.36 to 347.46
U.S. Silica Holdings, Inc.	7.55	7.46 to 7.92
UBS AG	15.87	15.81 to 15.92
UGI Corporation	42.69	42.51 to 42.99
UMH Properties, Inc.	23.50	23.44 to 23.87
Under Armour, Inc.	18.68	18.15 to 18.89
Unilever PLC	54.57	54.50 to 54.87
United Parcel Service, Inc.	188.02	185.80 to 188.70
United States Cellular Corporation	30.78	30.56 to 31.16
United States Steel Corporation	21.85	21.58 to 22.34
UnitedHealth Group Incorporated	407.08	405.23 to 407.89
UNITIL Corporation	45.02	45.00 to 45.80
Universal Corporation	47.59	47.56 to 48.20
Universal Health Realty Income Trust	56.37	56.35 to 57.36
Universal Health Services, Inc.	144.76	140.05 to 145.39
UNIVERSAL INSURANCE HOLDINGS INC	13.01	12.89 to 13.08
Universal Technical Institute Inc	6.76	6.47 to 6.83
Unum Group	24.34	24.07 to 24.76
Unum Group	27.04	27.04 to 27.24
USANA Health Sciences, Inc.	89.93	88.04 to 90.51
USLIFE Income Fund, Inc.	13.36	13.35 to 13.46
V.F. Corporation	67.96	65.77 to 68.42
VALE S.A.	14.49	14.40 to 14.76
Valmont Industries, Inc.	239.58	237.98 to 240.21
Vapotherm, Inc.	25.81	25.62 to 26.28
Vector Group Ltd.	12.34	12.33 to 12.53
Vedanta Limited	15.65	15.59 to 15.88
Veeva Systems Inc.	299.93	295.24 to 299.94
Ventas, Inc.	55.38	55.01 to 56.63
Veoneer, Inc.	34.86	34.62 to 35.01
VEREIT Inc.	46.54	46.37 to 47.55
VICI Properties Inc.	29.73	29.61 to 30.06
Vipshop Holdings Limited	11.96	11.44 to 11.96
Virtus Global Dividend & Income Fund Inc.	9.22	9.21 to 9.38
Vishay Precision Group, Inc.	35.80	35.45 to 36.03
Vistra Energy Corp.	17.56	17.56 to 17.85
Vocera Communications, Inc.	45.44	44.62 to 45.89
Voya Asia Pacific High Dividend Equity Income Fund	8.60	8.56 to 8.62
Voya Emerging Markets High Income Dividend Equity Fund	7.40	7.39 to 7.44
Voya Financial, Inc.	60.98	60.84 to 62.05
Voya Global Advantage and Premium Opportunity Fund	10.07	10.06 to 10.16
Voya Global Equity Dividend and Premium Opportunity Fund	6.04	6.03 to 6.07
Voya Infrastructure, Industrials and Materials Fund	12.50	12.50 to 12.65
W.P. Carey Inc.	74.77	74.71 to 76.28
W.W. Grainger, Inc.	405.35	402.44 to 406.73
Walmart Inc.	143.17	142.49 to 143.69
Walt Disney Company (The)	176.00	175.08 to 176.70
Warrior Met Coal, Inc.	21.63	21.27 to 22.10
Washington Prime Group Inc.	0.95	0.93 to 1.09
Washington Real Estate Investment Trust	25.08	25.06 to 25.33
Waters Corporation	393.58	391.57 to 399.81
Watsco, Inc.	277.57	276.67 to 280.22
Watts Water Technologies, Inc.	170.62	170.22 to 172.74
WEC Energy Group, Inc.	90.00	89.94 to 91.26
Weidai Ltd.	0.80	0.80 to 0.84
Weis Markets, Inc.	52.45	52.16 to 53.01
Wells Fargo Global Dividend Opportunity Fund	5.59	5.59 to 5.66
Welltower Inc.	83.30	82.62 to 85.67
Western Alliance Bancorporation	25.63	25.50 to 25.65
Western Asset Bond Fund	14.47	14.33 to 14.49
Western Asset Emerging Markets Debt Fund Inc	13.71	13.60 to 13.74
Western Asset Global Corporate Defined Opportunity Fund Inc.	18.20	18.19 to 18.25
Western Asset Global High Income Fund Inc	10.25	10.22 to 10.30
Western Asset High Income Fund II Inc.	7.24	7.24 to 7.33
Western Asset High Income Opportunity Fund, Inc.	5.27	5.26 to 5.31
Western Asset High Yield Defined Opportunity Fund Inc.	15.68	15.64 to 15.85
Western Asset Mortgage Capital Corporation	2.54	2.53 to 2.61
Western Asset Municipal High Income Fund, Inc.	8.02	8.00 to 8.09
Western Asset Municipal Partners Fund, Inc.	15.90	15.90 to 16.04
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	13.27	13.26 to 13.32
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	13.96	13.91 to 13.98
Western Union Company (The)	20.23	20.15 to 20.44
Westlake Chemical Partners LP	24.56	24.50 to 24.70
Westpac Banking Corporation	18.39	18.28 to 18.40
Westwood Holdings Group Inc	19.69	19.51 to 19.82
Wheaton Precious Metals Corp.	39.29	39.07 to 39.88
Whirlpool Corporation	210.16	208.72 to 211.40
WideOpenWest, Inc.	19.84	19.43 to 19.96
Winnebago Industries, Inc.	66.86	66.47 to 68.04
Wolverine World Wide, Inc.	32.44	32.00 to 33.06
Woori Bank	28.07	27.93 to 28.31
Worthington Industries, Inc.	53.53	53.41 to 54.39
Xerox Corporation	20.77	20.61 to 20.92
Xinyuan Real Estate Co Ltd	1.68	1.67 to 1.80
Yamana Gold Inc.	3.96	3.94 to 4.02
YETI Holdings, Inc.	95.97	94.33 to 97.41
Yirendai Ltd.	3.12	3.04 to 3.18
YPF Sociedad Anonima	4.53	4.46 to 4.64
Yum! Brands, Inc.	125.52	124.87 to 126.13
Zymeworks Inc.	28.52	28.13 to 29.71