Company | Close | Range |
111, Inc.
| 14.33 | 13.66 to 15.38 |
180 Degree Capital Corp.
| 7.22 | 7.16 to 7.28 |
1-800 FLOWERS.COM, Inc.
| 27.32 | 26.97 to 28.42 |
21Vianet Group, Inc.
| 30.77 | 30.43 to 33.17 |
2U, Inc.
| 34.21 | 32.90 to 35.71 |
360 Finance, Inc.
| 20.99 | 20.72 to 22.89 |
51job, Inc.
| 63.60 | 62.79 to 65.44 |
8x8 Inc
| 32.16 | 31.77 to 33.90 |
AAON, Inc.
| 73.15 | 73.13 to 74.50 |
Abeona Therapeutics Inc.
| 2.10 | 1.99 to 2.14 |
ABIOMED, Inc.
| 285.92 | 285.33 to 305.42 |
Abraxas Petroleum Corporation
| 3.85 | 3.80 to 4.36 |
Acacia Research Corporation
| 6.39 | 6.36 to 6.73 |
ACADIA Pharmaceuticals Inc.
| 45.78 | 45.71 to 49.23 |
Acasti Pharma, Inc.
| 0.63 | 0.60 to 0.68 |
Accelerate Diagnostics, Inc.
| 8.78 | 8.75 to 9.76 |
Acceleron Pharma Inc.
| 126.21 | 125.09 to 132.11 |
Accuray Incorporated
| 4.96 | 4.93 to 5.15 |
AcelRx Pharmaceuticals, Inc.
| 1.77 | 1.74 to 1.85 |
Acer Therapeutics Inc.
| 2.83 | 2.80 to 3.05 |
Aceto Corporation
| 14.11 | 13.30 to 14.59 |
ACI Worldwide, Inc.
| 38.76 | 38.44 to 39.70 |
Aclaris Therapeutics, Inc.
| 21.24 | 20.63 to 22.28 |
ACM Research, Inc.
| 81.22 | 80.23 to 89.88 |
Acorda Therapeutics, Inc.
| 5.17 | 4.93 to 5.35 |
Activision Blizzard, Inc
| 89.21 | 89.13 to 92.83 |
Adamas Pharmaceuticals, Inc.
| 4.83 | 4.66 to 4.98 |
Adamis Pharmaceuticals Corporation
| 0.92 | 0.88 to 0.98 |
Adaptimmune Therapeutics plc
| 4.90 | 4.86 to 5.18 |
Addus HomeCare Corporation
| 96.19 | 93.88 to 97.04 |
ADDvantage Technologies Group, Inc.
| 2.69 | 2.63 to 2.72 |
Adial Pharmaceuticals, Inc
| 2.12 | 2.06 to 2.18 |
Adial Pharmaceuticals, Inc
| 0.63 | 0.63 to 0.63 |
ADMA Biologics Inc
| 2.04 | 2.02 to 2.16 |
Adobe Inc.
| 421.20 | 420.78 to 440.99 |
Advanced Emissions Solutions, Inc.
| 5.82 | 5.74 to 5.89 |
Advanced Energy Industries, Inc.
| 96.33 | 96.19 to 102.82 |
Advanced Micro Devices, Inc.
| 73.96 | 73.86 to 79.00 |
Advaxis, Inc.
| 0.67 | 0.66 to 0.72 |
Adverum Biotechnologies, Inc.
| 10.55 | 10.38 to 11.33 |
AdvisorShares Dorsey Wright Micro-Cap ETF
| 32.64 | 32.61 to 33.78 |
AdvisorShares Dorsey Wright Short ETF
| 9.50 | 9.43 to 9.69 |
Aehr Test Systems
| 2.34 | 2.28 to 2.50 |
AeroVironment, Inc.
| 102.54 | 101.82 to 108.04 |
Aerpio Pharmaceuticals, Inc.
| 1.50 | 1.44 to 1.55 |
AEterna Zentaris Inc.
| 1.06 | 0.94 to 1.16 |
Aethlon Medical, Inc.
| 1.99 | 1.83 to 2.08 |
Affimed N.V.
| 5.12 | 5.08 to 5.38 |
Agenus Inc.
| 3.09 | 3.07 to 3.29 |
Agile Therapeutics, Inc.
| 2.11 | 2.08 to 2.26 |
Agilysys, Inc.
| 54.04 | 53.88 to 56.86 |
Agios Pharmaceuticals, Inc.
| 48.31 | 47.38 to 49.97 |
AGNC Investment Corp.
| 25.41 | 25.35 to 25.59 |
AgroFresh Solutions, Inc.
| 2.42 | 2.36 to 2.51 |
Aileron Therapeutics, Inc.
| 1.29 | 1.27 to 1.43 |
Air T, Inc.
| 23.59 | 23.31 to 24.50 |
Airgain, Inc.
| 19.83 | 19.32 to 20.66 |
Akari Therapeutics Plc
| 2.64 | 2.61 to 2.83 |
Akebia Therapeutics, Inc.
| 3.33 | 3.29 to 3.53 |
Akers Biosciences Inc.
| 2.65 | 2.65 to 2.86 |
Akoustis Technologies, Inc.
| 11.67 | 11.56 to 12.80 |
Alarm.com Holdings, Inc.
| 83.03 | 82.79 to 87.70 |
Alberton Acquisition Corporation
| 10.82 | 10.73 to 10.89 |
Alberton Acquisition Corporation
| 0.55 | 0.55 to 0.60 |
Alberton Acquisition Corporation
| 0.62 | 0.56 to 0.71 |
Albireo Pharma, Inc.
| 33.85 | 33.68 to 35.70 |
Aldeyra Therapeutics, Inc.
| 10.66 | 10.62 to 11.38 |
Alector, Inc.
| 17.05 | 16.83 to 18.16 |
Alexion Pharmaceuticals, Inc.
| 150.06 | 149.17 to 151.10 |
Align Technology, Inc.
| 496.07 | 494.45 to 538.20 |
Alimera Sciences, Inc.
| 7.53 | 7.36 to 7.82 |
Alithya Group inc.
| 2.18 | 2.13 to 2.26 |
ALJ Regional Holdings, Inc.
| 1.31 | 1.28 to 1.40 |
Allena Pharmaceuticals, Inc.
| 1.52 | 1.45 to 1.60 |
Alliance Resource Partners, L.P.
| 5.78 | 5.61 to 5.99 |
Allied Healthcare Products, Inc.
| 4.78 | 4.33 to 5.20 |
Allied Motion Technologies, Inc.
| 46.18 | 45.49 to 47.27 |
Allot Ltd.
| 13.83 | 13.78 to 14.43 |
Allscripts Healthcare Solutions, Inc.
| 15.16 | 15.09 to 15.58 |
Alnylam Pharmaceuticals, Inc.
| 138.62 | 138.29 to 144.50 |
Alpha and Omega Semiconductor Limited
| 30.34 | 29.82 to 33.90 |
Alphabet Inc.
| 2024.17 | 2021.61 to 2128.81 |
Alphabet Inc.
| 2007.50 | 2005.19 to 2113.74 |
Alphatec Holdings, Inc.
| 15.92 | 15.40 to 16.34 |
Altair Engineering Inc.
| 55.67 | 55.50 to 59.50 |
Altimmune, Inc.
| 13.09 | 12.66 to 14.17 |
Altisource Portfolio Solutions S.A.
| 9.61 | 9.40 to 9.98 |
Altus Midstream Company
| 52.53 | 52.13 to 54.45 |
Amarin Corporation plc
| 5.79 | 5.75 to 6.18 |
Amazon.com, Inc.
| 2951.95 | 2951.31 to 3064.59 |
Ambarella, Inc.
| 106.11 | 105.94 to 113.72 |
Amedisys Inc
| 244.43 | 237.81 to 251.10 |
America First Multifamily Investors, L.P.
| 4.71 | 4.71 to 4.83 |
America Movil, S.A.B. de C.V.
| 12.92 | 12.92 to 13.98 |
American Public Education, Inc.
| 27.28 | 27.07 to 28.08 |
American Resources Corporation
| 3.67 | 3.66 to 4.14 |
American Superconductor Corporation
| 21.59 | 21.11 to 22.43 |
Amicus Therapeutics, Inc.
| 10.10 | 10.06 to 10.76 |
Amkor Technology, Inc.
| 20.66 | 20.55 to 21.99 |
Amtech Systems, Inc.
| 8.83 | 8.80 to 9.31 |
Analog Devices, Inc.
| 144.06 | 143.77 to 149.56 |
AnaptysBio, Inc.
| 19.51 | 18.25 to 20.40 |
Anavex Life Sciences Corp.
| 11.73 | 11.40 to 12.13 |
ANGI Homeservices Inc.
| 15.01 | 14.92 to 16.12 |
Anika Therapeutics Inc.
| 32.49 | 32.30 to 34.86 |
Anixa Biosciences, Inc.
| 4.30 | 4.29 to 4.79 |
ANSYS, Inc.
| 293.55 | 292.83 to 311.94 |
Antares Pharma, Inc.
| 4.01 | 3.97 to 4.18 |
Apollo Medical Holdings, Inc.
| 24.63 | 24.45 to 25.20 |
AppFolio, Inc.
| 138.07 | 134.58 to 143.54 |
Appian Corporation
| 137.14 | 136.03 to 152.00 |
Apple Inc.
| 116.36 | 116.21 to 121.00 |
Applied DNA Sciences Inc
| 7.82 | 7.81 to 8.50 |
Applied Genetic Technologies Corporation
| 4.66 | 4.60 to 5.05 |
Applied Materials, Inc.
| 105.68 | 105.50 to 114.12 |
Applied Optoelectronics, Inc.
| 7.76 | 7.75 to 8.23 |
Aptevo Therapeutics Inc.
| 30.93 | 30.64 to 33.63 |
Aptinyx Inc.
| 3.07 | 3.07 to 3.28 |
Aptorum Group Limited
| 2.63 | 2.57 to 2.78 |
Aptose Biosciences, Inc.
| 3.50 | 3.46 to 3.78 |
Aqua Metals, Inc.
| 4.05 | 3.91 to 4.53 |
AquaBounty Technologies, Inc.
| 6.38 | 6.29 to 6.82 |
Aquestive Therapeutics, Inc.
| 4.26 | 4.20 to 4.49 |
Arbutus Biopharma Corporation
| 3.24 | 3.20 to 3.48 |
ARCA biopharma, Inc.
| 3.98 | 3.93 to 4.19 |
Arcadia Biosciences, Inc.
| 2.65 | 2.61 to 2.77 |
Arch Capital Group Ltd.
| 25.74 | 25.62 to 25.78 |
Arcimoto, Inc.
| 14.82 | 14.54 to 16.16 |
Arco Platform Limited
| 32.61 | 32.23 to 34.32 |
Arcturus Therapeutics Ltd.
| 42.96 | 42.05 to 46.90 |
Ardelyx, Inc.
| 6.26 | 6.18 to 6.87 |
Arena Pharmaceuticals, Inc.
| 71.46 | 71.01 to 74.44 |
argenx SE
| 295.79 | 288.34 to 299.95 |
Aridis Pharmaceuticals Inc.
| 6.23 | 5.56 to 6.40 |
Array BioPharma Inc.
| 33.30 | 32.76 to 35.17 |
Arrowhead Pharmaceuticals, Inc.
| 64.58 | 64.30 to 71.08 |
Art's-Way Manufacturing Co., Inc.
| 3.07 | 2.92 to 3.07 |
Arvinas, Inc.
| 69.13 | 68.30 to 73.46 |
ARYA Sciences Acquisition Corp.
| 13.34 | 12.87 to 15.79 |
Ascendis Pharma A/S
| 141.26 | 140.31 to 148.00 |
Asia Pacific Wire & Cable Corporation Limited
| 3.92 | 3.80 to 4.47 |
ASLAN Pharmaceuticals Limited
| 3.35 | 3.20 to 3.59 |
ASML Holding N.V.
| 502.19 | 501.11 to 529.17 |
Aspen Group Inc.
| 8.46 | 8.25 to 8.81 |
Aspen Technology, Inc.
| 146.48 | 146.08 to 151.19 |
Assembly Biosciences, Inc.
| 4.71 | 4.43 to 4.78 |
Assertio Therapeutics, Inc.
| 0.89 | 0.85 to 0.94 |
Astronics Corporation
| 15.79 | 15.41 to 16.32 |
Astrotech Corporation
| 1.71 | 1.67 to 1.80 |
Atara Biotherapeutics, Inc.
| 16.18 | 15.91 to 16.57 |
Athenex, Inc.
| 4.50 | 4.26 to 4.70 |
Athersys, Inc.
| 1.83 | 1.79 to 1.94 |
Atlantic American Corporation
| 3.55 | 3.48 to 3.88 |
Atlantica Yield plc
| 35.04 | 34.50 to 35.87 |
Atlassian Corporation Plc
| 223.42 | 222.48 to 235.50 |
Atomera Incorporated
| 20.32 | 20.20 to 23.44 |
Atossa Genetics Inc.
| 2.13 | 2.09 to 2.29 |
AtriCure, Inc.
| 62.55 | 62.24 to 64.67 |
Atrion Corporation
| 620.20 | 620.20 to 636.26 |
aTyr Pharma, Inc.
| 4.35 | 4.20 to 4.53 |
AudioCodes Ltd.
| 27.66 | 27.66 to 28.59 |
AudioEye, Inc.
| 26.27 | 25.56 to 27.99 |
Aurinia Pharmaceuticals Inc
| 12.72 | 12.55 to 13.27 |
Aurora Mobile Limited
| 4.53 | 4.42 to 4.83 |
Autodesk, Inc.
| 253.10 | 252.60 to 268.28 |
Autolus Therapeutics plc
| 6.16 | 6.05 to 6.67 |
AutoWeb, Inc.
| 2.41 | 2.36 to 2.50 |
Avadel Pharmaceuticals plc
| 7.53 | 7.46 to 7.85 |
Avalon GloboCare Corp.
| 1.18 | 1.13 to 1.21 |
AVEO Pharmaceuticals, Inc.
| 7.90 | 7.88 to 8.35 |
Aviat Networks, Inc.
| 52.74 | 52.16 to 57.15 |
Avid Bioservices, Inc.
| 17.53 | 17.23 to 18.44 |
Avid Bioservices, Inc.
| 29.66 | 29.28 to 31.37 |
Avid Technology, Inc.
| 18.97 | 18.72 to 19.68 |
Avinger, Inc.
| 1.43 | 1.39 to 1.57 |
Aware, Inc.
| 4.11 | 4.10 to 4.23 |
Axcelis Technologies, Inc.
| 34.71 | 34.60 to 37.58 |
AxoGen, Inc.
| 19.41 | 19.27 to 20.67 |
Axsome Therapeutics, Inc.
| 62.82 | 62.62 to 65.26 |
AXT Inc
| 10.68 | 10.56 to 11.47 |
Aytu BioScience, Inc.
| 7.72 | 7.25 to 8.53 |
AzurRx BioPharma, Inc.
| 1.21 | 1.18 to 1.31 |
B. Riley Financial, Inc.
| 58.81 | 57.58 to 60.31 |
B. Riley Financial, Inc.
| 25.57 | 25.57 to 25.69 |
B. Riley Financial, Inc.
| 26.95 | 26.88 to 26.95 |
B. Riley Financial, Inc.
| 25.29 | 25.28 to 25.30 |
Baidu, Inc.
| 232.68 | 226.78 to 256.04 |
Ballard Power Systems, Inc.
| 21.15 | 21.11 to 23.13 |
Bandwidth Inc.
| 121.90 | 120.50 to 127.49 |
Bank of the James Financial Group, Inc.
| 14.75 | 14.68 to 15.00 |
Baozun Inc.
| 41.26 | 40.79 to 43.93 |
Barrick Gold Corporation
| 19.50 | 19.31 to 19.86 |
Beasley Broadcast Group, Inc.
| 2.41 | 2.30 to 2.45 |
BeiGene, Ltd.
| 294.70 | 287.22 to 300.88 |
Bellerophon Therapeutics, Inc.
| 6.15 | 6.10 to 6.39 |
Bellicum Pharmaceuticals, Inc.
| 3.69 | 3.60 to 3.84 |
Benefitfocus, Inc.
| 14.24 | 13.66 to 14.40 |
Benitec Biopharma Limited
| 2.79 | 2.74 to 2.93 |
BeyondSpring, Inc.
| 11.83 | 11.67 to 12.65 |
Big Rock Partners Acquisition Corp.
| 27.43 | 26.26 to 29.42 |
Big Rock Partners Acquisition Corp.
| 1.67 | 1.65 to 1.79 |
Big Rock Partners Acquisition Corp.
| 6.67 | 6.55 to 7.27 |
Bilibili Inc.
| 98.59 | 97.41 to 114.00 |
Biocept, Inc.
| 5.10 | 5.03 to 5.40 |
BioCryst Pharmaceuticals, Inc.
| 11.10 | 11.06 to 11.66 |
BioDelivery Sciences International, Inc.
| 4.00 | 3.97 to 4.13 |
Biofrontera AG
| 5.73 | 5.71 to 6.04 |
Biogen Inc.
| 270.01 | 267.48 to 278.87 |
BioHiTech Global, Inc.
| 1.77 | 1.53 to 1.77 |
BIO-key International, Inc.
| 3.41 | 3.39 to 3.65 |
Biolase, Inc.
| 0.87 | 0.79 to 0.88 |
BioLife Solutions, Inc.
| 32.95 | 32.84 to 36.24 |
BioLineRx Ltd.
| 2.73 | 2.70 to 2.88 |
BioMarin Pharmaceutical Inc.
| 76.59 | 76.50 to 79.77 |
Biomerica, Inc.
| 5.53 | 5.46 to 5.74 |
Bionano Genomics, Inc.
| 7.77 | 7.20 to 8.95 |
Bionano Genomics, Inc.
| 4.91 | 4.50 to 6.00 |
BiondVax Pharmaceuticals Ltd.
| 3.63 | 3.34 to 3.76 |
BioSig Technologies, Inc.
| 4.04 | 4.01 to 4.25 |
Bio-Techne Corp
| 344.88 | 344.88 to 362.82 |
BioXcel Therapeutics, Inc.
| 44.20 | 43.67 to 47.24 |
Bison Capital Acquisition Corp.
| 10.99 | 10.90 to 11.25 |
BlackLine, Inc.
| 103.68 | 103.26 to 112.11 |
Blink Charging Co.
| 28.62 | 28.08 to 33.10 |
Blink Charging Co.
| 24.26 | 24.21 to 28.44 |
bluebird bio, Inc.
| 28.25 | 28.19 to 29.66 |
Blueprint Medicines Corporation
| 92.07 | 91.60 to 96.47 |
Bonso Electronics International, Inc.
| 5.21 | 5.12 to 5.51 |
Borqs Technologies, Inc.
| 1.27 | 1.24 to 1.39 |
Boston Omaha Corporation
| 39.62 | 38.66 to 41.22 |
Boston Private Financial Holdings, Inc.
| 14.01 | 13.95 to 14.28 |
Boxlight Corporation
| 2.24 | 2.13 to 2.34 |
Brainstorm Cell Therapeutics Inc.
| 3.46 | 3.45 to 3.69 |
Bridgeline Digital, Inc.
| 2.67 | 2.60 to 2.84 |
Bridgford Foods Corporation
| 15.12 | 14.77 to 15.25 |
Brightcove Inc.
| 19.93 | 19.89 to 21.13 |
Broadcom Inc.
| 421.25 | 419.26 to 447.96 |
Broadwind Energy, Inc.
| 5.90 | 5.86 to 6.37 |
Brooks Automation, Inc.
| 74.48 | 73.20 to 79.27 |
BRP Inc.
| 72.35 | 72.35 to 74.81 |
Bruker Corporation
| 58.72 | 58.69 to 60.70 |
BSQUARE Corporation
| 4.59 | 3.76 to 4.87 |
Cabot Microelectronics Corporation
| 156.15 | 156.02 to 166.05 |
Cadence Design Systems, Inc.
| 119.68 | 119.65 to 125.86 |
Cadiz, Inc.
| 11.01 | 10.90 to 11.18 |
Caladrius Biosciences, Inc.
| 1.83 | 1.77 to 1.98 |
Calamos Convertible and High Income Fund
| 14.30 | 14.27 to 14.64 |
Calamos Convertible Opportunities and Income Fund
| 13.64 | 13.63 to 14.10 |
Calamos Dynamic Convertible & Income Fund
| 31.03 | 30.80 to 32.06 |
Calamos Global Dynamic Income Fund
| 9.77 | 9.76 to 9.99 |
Calamos Global Total Return Fund
| 15.04 | 15.04 to 15.44 |
Calamos Strategic Total Return Fund
| 16.32 | 16.27 to 16.74 |
CalAmp Corp.
| 11.11 | 10.81 to 11.35 |
Calithera Biosciences, Inc.
| 2.69 | 2.66 to 2.82 |
Calyxt, Inc.
| 6.62 | 6.44 to 7.56 |
Camtek Ltd.
| 25.39 | 25.10 to 26.50 |
Canadian Solar Inc.
| 39.61 | 39.29 to 43.08 |
Cancer Genetics, Inc.
| 5.43 | 5.20 to 5.63 |
Capital Southwest Corporation
| 21.86 | 21.51 to 21.98 |
Capitala Finance Corp.
| 24.50 | 24.50 to 24.60 |
Capricor Therapeutics, Inc.
| 5.15 | 4.95 to 5.57 |
Capstone Turbine Corporation
| 8.68 | 7.90 to 9.33 |
Cara Therapeutics, Inc.
| 18.11 | 18.09 to 18.95 |
Cardiovascular Systems, Inc.
| 40.12 | 39.90 to 40.70 |
Cardlytics, Inc.
| 120.84 | 118.90 to 129.55 |
Cardtronics plc
| 38.58 | 38.50 to 38.71 |
CareDx, Inc.
| 57.62 | 57.53 to 65.80 |
CarGurus, Inc.
| 24.44 | 24.37 to 25.83 |
Carver Bancorp, Inc.
| 9.36 | 8.74 to 9.40 |
Casa Systems, Inc.
| 7.46 | 7.25 to 7.63 |
Caseys General Stores, Inc.
| 202.21 | 201.02 to 207.64 |
CASI Pharmaceuticals, Inc.
| 2.26 | 2.20 to 2.35 |
Castor Maritime Inc.
| 0.85 | 0.85 to 0.94 |
Catabasis Pharmaceuticals, Inc.
| 2.86 | 2.72 to 2.93 |
Catalyst Biosciences, Inc.
| 5.79 | 5.60 to 5.98 |
Catalyst Pharmaceuticals, Inc.
| 3.52 | 3.49 to 3.69 |
CBAK Energy Technology, Inc.
| 4.70 | 4.63 to 5.09 |
CBM Bancorp, Inc.
| 14.27 | 14.27 to 14.29 |
CDW Corporation
| 155.14 | 152.91 to 157.20 |
Celcuity Inc.
| 12.76 | 12.26 to 13.23 |
Celldex Therapeutics, Inc.
| 26.20 | 25.95 to 29.39 |
Cellect Biotechnology Ltd.
| 2.88 | 2.86 to 3.08 |
Cellectar Biosciences, Inc.
| 1.73 | 1.67 to 1.87 |
Cellectar Biosciences, Inc.
| 0.26 | 0.22 to 0.32 |
Cellectis S.A.
| 18.28 | 18.19 to 19.60 |
Celsion Corporation
| 1.72 | 1.68 to 1.84 |
Celsius Holdings, Inc.
| 55.01 | 50.51 to 55.95 |
Celyad SA
| 7.12 | 7.02 to 7.44 |
Cemtrex Inc.
| 1.50 | 1.44 to 1.55 |
Cemtrex Inc.
| 2.30 | 2.30 to 2.52 |
Century Casinos, Inc.
| 8.15 | 8.10 to 8.56 |
Ceragon Networks Ltd.
| 3.64 | 3.60 to 3.92 |
Cerecor Inc.
| 3.06 | 3.04 to 3.27 |
Cerus Corporation
| 5.76 | 5.71 to 6.28 |
CEVA, Inc.
| 49.50 | 49.34 to 53.92 |
Champions Oncology, Inc.
| 11.02 | 10.88 to 11.78 |
ChaSerg Technology Acquisition Corp.
| 10.20 | 10.03 to 10.23 |
Check-Cap Ltd.
| 1.26 | 1.16 to 1.35 |
Check-Cap Ltd.
| 0.25 | 0.24 to 0.30 |
Checkpoint Therapeutics, Inc.
| 3.04 | 3.01 to 3.32 |
Chembio Diagnostics, Inc.
| 4.76 | 4.24 to 5.13 |
ChemoCentryx, Inc.
| 55.29 | 55.00 to 59.23 |
CHF Solutions, Inc.
| 7.12 | 6.82 to 7.26 |
Chiasma, Inc.
| 2.98 | 2.94 to 3.24 |
Chicken Soup for the Soul Entertainment, Inc.
| 23.72 | 23.05 to 25.68 |
Chicken Soup for the Soul Entertainment, Inc.
| 26.25 | 26.00 to 26.45 |
Chimerix, Inc.
| 8.99 | 8.93 to 9.53 |
China Automotive Systems, Inc.
| 4.80 | 4.79 to 5.19 |
China Bat Group, Inc.
| 2.29 | 2.20 to 2.36 |
China Biologic Products Holdings, Inc.
| 117.50 | 117.30 to 118.00 |
China Finance Online Co. Limited
| 10.55 | 10.42 to 10.85 |
China HGS Real Estate, Inc.
| 1.76 | 1.72 to 1.85 |
China Jo-Jo Drugstores, Inc.
| 1.00 | 0.98 to 1.03 |
China Natural Resources, Inc.
| 1.67 | 1.66 to 1.82 |
China Recycling Energy Corporation
| 7.93 | 6.78 to 7.93 |
China SXT Pharmaceuticals, Inc.
| 1.66 | 1.55 to 1.75 |
China XD Plastics Company Limited
| 1.11 | 1.08 to 1.11 |
ChinaNet Online Holdings, Inc.
| 2.24 | 2.16 to 2.43 |
ChipMOS TECHNOLOGIES INC.
| 25.90 | 25.75 to 26.21 |
ChromaDex Corporation
| 10.45 | 10.37 to 12.23 |
Churchill Downs, Incorporated
| 229.31 | 228.02 to 238.77 |
Cinedigm Corp
| 1.23 | 1.13 to 1.43 |
Cirrus Logic, Inc.
| 73.85 | 73.45 to 78.81 |
Citius Pharmaceuticals, Inc.
| 1.78 | 1.70 to 1.92 |
Citius Pharmaceuticals, Inc.
| 1.00 | 0.82 to 1.03 |
Citrix Systems, Inc.
| 131.36 | 131.15 to 135.20 |
Clean Energy Fuels Corp.
| 10.71 | 10.68 to 12.10 |
ClearBridge All Cap Growth ETF
| 43.96 | 43.96 to 44.99 |
ClearBridge Large Cap Growth ESG ETF
| 48.15 | 48.15 to 49.08 |
Clearfield, Inc.
| 29.96 | 29.51 to 30.88 |
Clearside Biomedical, Inc.
| 2.95 | 2.92 to 3.25 |
ClearSign Combustion Corporation
| 4.40 | 4.38 to 4.80 |
Cleveland BioLabs, Inc.
| 5.49 | 5.43 to 6.00 |
Clovis Oncology, Inc.
| 5.42 | 5.33 to 5.80 |
CLPS Incorporation
| 3.82 | 3.81 to 4.32 |
Cocrystal Pharma, Inc.
| 1.39 | 1.36 to 1.50 |
Coda Octopus Group, Inc.
| 7.15 | 7.05 to 7.32 |
Codexis, Inc.
| 18.08 | 18.00 to 20.13 |
Co-Diagnostics, Inc.
| 12.39 | 11.94 to 12.94 |
Coffee Holding Co., Inc.
| 4.75 | 4.54 to 4.86 |
Cognex Corporation
| 75.19 | 74.83 to 78.65 |
Cognizant Technology Solutions Corporation
| 72.69 | 72.57 to 74.39 |
CohBar, Inc.
| 1.40 | 1.35 to 1.45 |
Coherent, Inc.
| 238.79 | 237.51 to 244.88 |
Cohu, Inc.
| 38.23 | 37.72 to 41.51 |
Collegium Pharmaceutical, Inc.
| 23.51 | 22.30 to 23.77 |
CollPlant Holdings, Ltd.
| 12.81 | 12.61 to 13.91 |
Communications Systems, Inc.
| 6.00 | 5.78 to 6.31 |
Commvault Systems, Inc.
| 62.16 | 61.78 to 63.24 |
Compugen Ltd.
| 7.67 | 7.60 to 8.60 |
Computer Task Group, Incorporated
| 8.21 | 8.18 to 8.59 |
comScore, Inc.
| 2.80 | 2.66 to 2.97 |
Comstock Holding Companies, Inc.
| 5.30 | 5.04 to 5.48 |
Concert Pharmaceuticals, Inc.
| 6.03 | 5.97 to 6.39 |
ConforMIS, Inc.
| 0.92 | 0.91 to 1.01 |
Conifer Holdings, Inc.
| 3.61 | 3.48 to 3.62 |
Constellation Pharmaceuticals, Inc.
| 26.21 | 25.76 to 27.28 |
Construction Partners, Inc.
| 28.65 | 28.43 to 29.35 |
ContraFect Corporation
| 4.72 | 4.68 to 5.04 |
Copart, Inc.
| 103.99 | 103.90 to 107.32 |
Corbus Pharmaceuticals Holdings, Inc.
| 1.86 | 1.81 to 1.97 |
Corcept Therapeutics Incorporated
| 23.75 | 23.75 to 24.55 |
Cornerstone OnDemand, Inc.
| 47.50 | 47.08 to 48.87 |
Corvus Pharmaceuticals, Inc.
| 2.86 | 2.83 to 2.97 |
CoStar Group, Inc.
| 792.31 | 792.08 to 815.93 |
Costco Wholesale Corporation
| 311.42 | 310.92 to 322.33 |
Coupa Software Incorporated
| 267.55 | 266.52 to 297.34 |
Covetrus, Inc.
| 30.74 | 30.34 to 31.95 |
CPS Technologies Corp.
| 13.80 | 13.66 to 15.07 |
Creative Realities, Inc.
| 2.18 | 2.16 to 2.53 |
Creative Realities, Inc.
| 0.31 | 0.31 to 0.48 |
Credit Suisse AG
| 8.57 | 8.56 to 8.66 |
Credit Suisse AG
| 6.30 | 6.28 to 6.35 |
Cree, Inc.
| 94.12 | 94.09 to 107.13 |
Cresud S.A.C.I.F. y A.
| 4.40 | 4.00 to 4.76 |
Crinetics Pharmaceuticals, Inc.
| 14.62 | 14.25 to 15.41 |
CRISPR Therapeutics AG
| 113.62 | 112.00 to 123.15 |
Criteo S.A.
| 31.93 | 31.88 to 33.51 |
Crocs, Inc.
| 75.44 | 74.76 to 78.53 |
Cronos Group Inc.
| 9.44 | 9.18 to 9.79 |
CryoPort, Inc.
| 48.50 | 47.68 to 53.09 |
CSP Inc.
| 7.97 | 7.92 to 8.14 |
CTI BioPharma Corp.
| 3.07 | 2.90 to 3.15 |
CTI Industries Corporation
| 2.19 | 2.15 to 2.29 |
Cumberland Pharmaceuticals Inc.
| 3.21 | 3.09 to 3.23 |
Curis, Inc.
| 8.97 | 8.92 to 9.65 |
Cutera, Inc.
| 27.45 | 26.76 to 28.69 |
CVD Equipment Corporation
| 4.10 | 3.89 to 4.29 |
Cyanotech Corporation
| 3.67 | 3.62 to 3.70 |
CyberArk Software Ltd.
| 135.78 | 135.64 to 141.49 |
CyberOptics Corporation
| 25.06 | 25.00 to 26.55 |
Cyclacel Pharmaceuticals, Inc.
| 6.05 | 5.90 to 6.54 |
CymaBay Therapeutics Inc.
| 4.71 | 4.54 to 4.73 |
CYREN Ltd.
| 0.83 | 0.80 to 0.88 |
Cytokinetics, Incorporated
| 19.19 | 19.14 to 20.20 |
CytomX Therapeutics, Inc.
| 7.65 | 7.48 to 7.92 |
Cytosorbents Corporation
| 8.23 | 8.20 to 8.73 |
Daily Journal Corp. (S.C.)
| 326.97 | 324.42 to 335.28 |
Dare Bioscience, Inc.
| 1.92 | 1.82 to 1.97 |
DarioHealth Corp.
| 21.15 | 20.89 to 22.60 |
DarioHealth Corp.
| 0.12 | 0.11 to 0.14 |
DASAN Zhone Solutions, Inc.
| 15.69 | 15.38 to 16.35 |
Datasea Inc.
| 3.15 | 2.99 to 3.26 |
DAVIDsTEA Inc.
| 3.64 | 3.52 to 3.73 |
Davis Select International ETF
| 24.20 | 24.17 to 24.40 |
Davis Select Worldwide ETF
| 33.45 | 33.36 to 34.08 |
DBV Technologies S.A.
| 5.25 | 5.20 to 5.42 |
DD3 Acquisition Corp.
| 9.92 | 9.90 to 9.95 |
DD3 Acquisition Corp.
| 10.67 | 10.54 to 10.67 |
DD3 Acquisition Corp.
| 1.48 | 1.20 to 1.70 |
Deciphera Pharmaceuticals, Inc.
| 40.39 | 40.18 to 43.19 |
Denali Therapeutics Inc.
| 56.63 | 56.50 to 62.73 |
DexCom, Inc.
| 352.06 | 348.77 to 366.96 |
DiaMedica Therapeutics Inc.
| 8.18 | 8.02 to 8.85 |
Dicerna Pharmaceuticals, Inc.
| 26.62 | 26.41 to 28.25 |
Diffusion Pharmaceuticals Inc.
| 0.86 | 0.86 to 0.94 |
Digi International Inc.
| 18.48 | 17.51 to 18.86 |
Digimarc Corporation
| 30.70 | 30.15 to 33.14 |
Digital Ally, Inc.
| 1.86 | 1.73 to 2.04 |
Digital Turbine, Inc.
| 61.92 | 61.80 to 76.20 |
Diodes Incorporated
| 75.87 | 75.18 to 77.90 |
DLH Holdings Corp.
| 10.15 | 9.84 to 10.34 |
DocuSign, Inc.
| 192.84 | 191.59 to 208.47 |
Dogness (International) Corporation
| 1.82 | 1.61 to 1.94 |
Dolphin Entertainment, Inc.
| 4.63 | 3.91 to 4.64 |
Domo, Inc.
| 55.04 | 54.37 to 59.89 |
Dorchester Minerals, L.P.
| 14.58 | 14.25 to 15.02 |
Dragon Victory International Limited
| 1.59 | 1.35 to 1.72 |
DSP Group, Inc.
| 14.92 | 14.76 to 15.38 |
DURECT Corporation
| 2.03 | 1.98 to 2.10 |
Dynatronics Corporation
| 1.07 | 1.01 to 1.12 |
Dynavax Technologies Corporation
| 8.50 | 8.21 to 8.77 |
Eastside Distilling, Inc.
| 1.62 | 1.60 to 1.70 |
eBay Inc.
| 53.49 | 53.45 to 55.19 |
EDAP TMS S.A.
| 7.27 | 7.12 to 7.68 |
Editas Medicine, Inc.
| 40.54 | 40.07 to 45.10 |
EdtechX Holdings Acquisition Corp.
| 9.90 | 9.90 to 9.96 |
EdtechX Holdings Acquisition Corp.
| 10.27 | 10.22 to 10.39 |
EdtechX Holdings Acquisition Corp.
| 0.90 | 0.81 to 0.90 |
eGain Corporation
| 9.64 | 9.62 to 10.15 |
eHealth, Inc.
| 51.03 | 50.90 to 53.74 |
Eiger BioPharmaceuticals, Inc.
| 9.06 | 8.81 to 9.48 |
Ekso Bionics Holdings, Inc.
| 6.02 | 5.66 to 6.40 |
Elbit Systems Ltd.
| 130.58 | 129.77 to 131.82 |
Electrameccanica Vehicles Corp. Ltd.
| 4.88 | 4.82 to 5.43 |
Electrameccanica Vehicles Corp. Ltd.
| 3.09 | 3.04 to 3.64 |
electroCore, Inc.
| 1.97 | 1.92 to 2.08 |
Electronic Arts Inc.
| 127.21 | 127.17 to 132.52 |
Electro-Sensors, Inc.
| 4.75 | 4.56 to 4.85 |
Elmira Savings Bank NY (The)
| 14.54 | 14.44 to 15.00 |
Eloxx Pharmaceuticals, Inc.
| 3.69 | 3.59 to 3.83 |
Eltek Ltd.
| 5.37 | 5.13 to 5.58 |
Emclaire Financial Corp
| 27.00 | 26.52 to 28.80 |
EMCORE Corporation
| 6.16 | 5.93 to 6.50 |
Enanta Pharmaceuticals, Inc.
| 49.89 | 49.26 to 52.05 |
Endo International plc
| 7.67 | 6.92 to 7.85 |
ENDRA Life Sciences Inc.
| 2.12 | 2.01 to 2.29 |
Energous Corporation
| 3.59 | 3.59 to 3.94 |
Energy Focus, Inc.
| 4.10 | 4.04 to 4.54 |
ENGlobal Corporation
| 4.11 | 4.07 to 4.53 |
Enochian Biosciences, Inc.
| 3.67 | 3.62 to 3.87 |
Enphase Energy, Inc.
| 132.06 | 131.47 to 147.86 |
Entasis Therapeutics Holdings Inc.
| 2.53 | 2.46 to 2.64 |
Entegris, Inc.
| 93.99 | 93.50 to 100.00 |
Entera Bio Ltd.
| 1.46 | 1.38 to 1.54 |
Entera Bio Ltd.
| 0.17 | 0.17 to 0.17 |
Epizyme, Inc.
| 8.97 | 8.95 to 9.69 |
Epsilon Energy Ltd.
| 3.90 | 3.82 to 4.00 |
Equillium, Inc.
| 6.74 | 6.58 to 6.99 |
Equinix, Inc.
| 594.92 | 594.03 to 615.68 |
Ericsson
| 12.07 | 12.05 to 12.23 |
Erie Indemnity Company
| 231.21 | 231.21 to 237.08 |
Erytech Pharma S.A.
| 8.04 | 7.71 to 8.22 |
Establishment Labs Holdings Inc.
| 60.18 | 58.28 to 63.92 |
Eton Pharmaceuticals, Inc.
| 7.48 | 7.40 to 7.80 |
Etsy, Inc.
| 190.26 | 189.80 to 209.56 |
Euro Tech Holdings Company Limited
| 2.95 | 2.89 to 3.12 |
EuroDry Ltd.
| 7.19 | 7.01 to 7.80 |
Euroseas Ltd.
| 6.92 | 6.80 to 7.05 |
Evelo Biosciences, Inc.
| 9.86 | 9.74 to 10.66 |
Everbridge, Inc.
| 129.07 | 128.12 to 140.97 |
Ever-Glory International Group, Inc.
| 2.92 | 2.72 to 3.02 |
EverQuote, Inc.
| 38.78 | 38.69 to 41.67 |
Everspin Technologies, Inc.
| 5.03 | 4.93 to 5.52 |
Evofem Biosciences, Inc.
| 2.21 | 2.17 to 2.33 |
Evogene Ltd.
| 4.61 | 4.34 to 4.87 |
Evoke Pharma, Inc.
| 2.78 | 2.64 to 2.85 |
Evolus, Inc.
| 11.19 | 11.15 to 12.84 |
Evolving Systems, Inc.
| 2.84 | 2.80 to 3.10 |
Exact Sciences Corporation
| 116.57 | 115.50 to 124.23 |
Exela Technologies, Inc.
| 1.65 | 1.63 to 1.86 |
EXFO Inc
| 4.24 | 4.17 to 4.27 |
eXp World Holdings, Inc.
| 41.18 | 40.10 to 45.91 |
Exponent, Inc.
| 96.13 | 94.86 to 96.77 |
Extraction Oil & Gas, Inc.
| 33.29 | 31.46 to 34.70 |
Extreme Networks, Inc.
| 8.18 | 7.97 to 8.34 |
Eyegate Pharmaceuticals, Inc.
| 5.21 | 5.10 to 6.11 |
Eyenovia, Inc.
| 5.61 | 5.51 to 5.78 |
EyePoint Pharmaceuticals, Inc.
| 9.65 | 9.37 to 9.85 |
F5 Networks, Inc.
| 188.24 | 188.23 to 192.56 |
Facebook, Inc.
| 255.31 | 255.05 to 265.58 |
FARMMI, INC.
| 1.17 | 1.14 to 1.23 |
FARO Technologies, Inc.
| 86.12 | 85.43 to 87.81 |
Fastenal Company
| 44.66 | 44.59 to 45.54 |
Fate Therapeutics, Inc.
| 79.16 | 77.94 to 87.24 |
Fennec Pharmaceuticals Inc.
| 7.28 | 7.10 to 7.51 |
Ferroglobe PLC
| 3.27 | 3.10 to 3.32 |
FibroGen, Inc
| 33.37 | 33.10 to 35.74 |
Fidelity Nasdaq Composite Index Tracking Stock
| 489.68 | 488.52 to 504.31 |
FireEye, Inc.
| 19.07 | 19.01 to 19.89 |
First Solar, Inc.
| 71.45 | 71.01 to 74.96 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 32.72 | 32.64 to 33.16 |
First Trust BICK Index Fund
| 37.63 | 37.50 to 38.34 |
First Trust Brazil AlphaDEX Fund
| 11.34 | 11.27 to 11.92 |
First Trust CEF Income Opportunity ETF
| 22.95 | 22.95 to 23.29 |
First Trust China AlphaDEX Fund
| 27.82 | 27.66 to 28.40 |
First Trust Cloud Computing ETF
| 92.51 | 92.50 to 96.20 |
First Trust Developed International Equity Select ETF
| 51.59 | 51.59 to 51.93 |
First Trust Developed Markets Ex-US AlphaDEX Fund
| 57.68 | 57.64 to 58.10 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
| 43.55 | 43.49 to 43.88 |
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 32.52 | 32.52 to 33.18 |
First Trust Dorsey Wright Focus 5 ETF
| 42.35 | 42.29 to 43.35 |
First Trust Dorsey Wright International Focus 5 ETF
| 22.56 | 22.56 to 22.99 |
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 23.56 | 23.52 to 23.94 |
First Trust Dorsey Wright People's Portfolio ETF
| 28.69 | 28.66 to 28.69 |
First Trust DorseyWright DALI 1 ETF
| 22.63 | 22.63 to 23.18 |
First Trust Dow Jones International Internet ETF
| 45.04 | 44.84 to 47.19 |
First Trust Emerging Markets AlphaDEX Fund
| 25.11 | 25.10 to 25.35 |
First Trust Emerging Markets Equity Select ETF
| 47.90 | 47.88 to 47.90 |
First Trust Emerging Markets Local Currency Bond ETF
| 34.90 | 34.76 to 35.13 |
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 42.37 | 42.26 to 42.85 |
First Trust Enhanced Short Maturity ETF
| 60.00 | 60.00 to 60.02 |
First Trust Europe AlphaDEX Fund
| 39.24 | 39.04 to 39.36 |
First Trust Eurozone AlphaDEX ETF
| 42.97 | 42.97 to 43.12 |
First Trust Germany AlphaDEX Fund
| 51.34 | 50.93 to 51.69 |
First Trust Global Tactical Commodity Strategy Fund
| 21.29 | 21.27 to 21.38 |
First Trust High Yield Long/Short ETF
| 48.43 | 48.39 to 48.68 |
First Trust Indxx Innovative Transaction & Process ETF
| 39.33 | 39.33 to 39.83 |
First Trust International Equity Opportunities ETF
| 63.43 | 63.28 to 65.25 |
First Trust IPOX Europe Equity Opportunities ETF
| 27.06 | 27.04 to 27.41 |
First Trust Japan AlphaDEX Fund
| 51.49 | 51.49 to 51.78 |
First Trust Large Cap Core AlphaDEX Fund
| 77.13 | 77.13 to 78.33 |
First Trust Large Cap Growth AlphaDEX Fund
| 91.91 | 91.91 to 95.28 |
First Trust Latin America AlphaDEX Fund
| 17.14 | 17.05 to 17.29 |
First Trust Low Duration Opportunities ETF
| 51.18 | 51.16 to 51.26 |
First Trust Low Duration Strategic Focus ETF
| 20.27 | 20.24 to 20.34 |
First Trust Mid Cap Core AlphaDEX Fund
| 91.60 | 91.53 to 92.80 |
First Trust Mid Cap Growth AlphaDEX Fund
| 65.17 | 65.07 to 67.17 |
First Trust Multi Cap Growth AlphaDEX Fund
| 103.44 | 103.44 to 106.58 |
First Trust Municipal CEF Income Opportunity ETF
| 19.92 | 19.83 to 19.93 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 50.10 | 50.10 to 51.59 |
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 62.05 | 61.83 to 65.99 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 83.58 | 83.41 to 84.57 |
First Trust NASDAQ Cybersecurity ETF
| 40.13 | 40.03 to 41.31 |
First Trust NASDAQ Global Auto Index Fund
| 54.83 | 54.62 to 55.45 |
First Trust Nasdaq Pharmaceuticals ETF
| 25.78 | 25.36 to 25.79 |
First Trust Nasdaq Retail ETF
| 29.06 | 29.06 to 29.50 |
First Trust Nasdaq Semiconductor ETF
| 58.04 | 57.68 to 61.37 |
First Trust NASDAQ Technology Dividend Index Fund
| 50.78 | 50.78 to 51.68 |
First Trust NASDAQ-100 Equal Weighted Index Fund
| 97.37 | 97.37 to 100.15 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
| 77.28 | 77.28 to 78.37 |
First Trust NASDAQ-100- Technology Index Fund
| 131.92 | 131.80 to 138.30 |
First Trust RiverFront Dynamic Developed International ETF
| 63.47 | 63.43 to 63.85 |
First Trust RiverFront Dynamic Emerging Markets ETF
| 71.57 | 71.57 to 72.26 |
First Trust Senior Loan Fund ETF
| 47.98 | 47.96 to 48.10 |
First Trust Small Cap Growth AlphaDEX Fund
| 67.95 | 67.81 to 69.86 |
First Trust SSI Strategic Convertible Securities ETF
| 49.08 | 48.94 to 50.44 |
First Trust Switzerland AlphaDEX Fund
| 59.91 | 59.91 to 60.78 |
First Trust TCW Opportunistic Fixed Income ETF
| 52.99 | 52.99 to 53.11 |
First Trust Total US Market AlphaDEX ETF
| 44.29 | 44.29 to 44.78 |
First Trust United Kingdom AlphaDEX Fund
| 40.87 | 40.50 to 40.97 |
Firsthand Technology Value Fund, Inc.
| 5.78 | 5.78 to 5.97 |
FirstService Corporation
| 149.45 | 147.70 to 151.05 |
Five Below, Inc.
| 186.43 | 184.19 to 191.07 |
Five Star Senior Living Inc.
| 6.26 | 6.18 to 6.40 |
Five9, Inc.
| 153.81 | 152.55 to 165.92 |
Flex Ltd.
| 16.40 | 16.38 to 17.22 |
Flexion Therapeutics, Inc.
| 11.11 | 11.08 to 11.59 |
FlexShares Credit-Scored US Corporate Bond Index Fund
| 53.40 | 53.40 to 53.51 |
FlexShopper, Inc.
| 2.68 | 2.60 to 2.90 |
Fluent, Inc.
| 6.03 | 5.77 to 6.35 |
Fluidigm Corporation
| 3.94 | 3.91 to 4.18 |
Focus Financial Partners Inc.
| 46.77 | 45.80 to 47.36 |
Foresight Autonomous Holdings Ltd.
| 6.03 | 5.80 to 6.65 |
FormFactor, Inc.
| 40.79 | 40.74 to 43.44 |
Formula Systems (1985) Ltd.
| 83.30 | 81.40 to 84.50 |
Forterra, Inc.
| 23.25 | 23.24 to 23.47 |
Fortinet, Inc.
| 166.21 | 166.08 to 170.80 |
Fortress Biotech, Inc.
| 3.90 | 3.85 to 4.25 |
Fortress Biotech, Inc.
| 21.45 | 21.37 to 22.01 |
Forward Industries, Inc.
| 3.24 | 3.18 to 3.32 |
Forward Pharma A/S
| 6.83 | 6.83 to 7.22 |
Fox Factory Holding Corp.
| 126.12 | 123.87 to 129.99 |
Freightcar America, Inc.
| 3.00 | 2.92 to 3.12 |
Frequency Electronics, Inc.
| 11.01 | 10.92 to 11.44 |
Freshpet, Inc.
| 136.64 | 135.36 to 140.84 |
Fuel Tech, Inc.
| 3.20 | 3.06 to 3.32 |
FuelCell Energy, Inc.
| 12.62 | 12.47 to 14.06 |
Fulgent Genetics, Inc.
| 94.56 | 85.73 to 104.77 |
Future FinTech Group Inc.
| 4.68 | 4.52 to 5.10 |
Fuwei Films (Holdings) Co., Ltd.
| 9.40 | 9.03 to 9.95 |
G. Willi-Food International, Ltd.
| 22.18 | 22.05 to 23.72 |
G1 Therapeutics, Inc.
| 20.07 | 19.55 to 20.98 |
Galapagos NV
| 80.67 | 80.63 to 82.36 |
Galectin Therapeutics Inc.
| 2.17 | 2.12 to 2.27 |
Galmed Pharmaceuticals Ltd.
| 3.53 | 3.44 to 3.63 |
Gamida Cell Ltd.
| 8.15 | 8.10 to 8.87 |
Gaming and Leisure Properties, Inc.
| 41.59 | 41.52 to 42.88 |
Garmin Ltd.
| 122.52 | 121.43 to 123.97 |
GDS Holdings Limited
| 84.50 | 84.15 to 89.54 |
General Finance Corporation
| 101.96 | 101.50 to 101.96 |
Genetic Technologies Ltd
| 4.11 | 3.86 to 4.55 |
Genocea Biosciences, Inc.
| 2.64 | 2.59 to 2.83 |
Genprex, Inc.
| 4.56 | 4.53 to 5.06 |
Geospace Technologies Corporation
| 10.50 | 10.44 to 10.81 |
Geron Corporation
| 1.77 | 1.75 to 1.84 |
Gevo, Inc.
| 7.29 | 6.88 to 8.28 |
Gibraltar Industries, Inc.
| 83.63 | 81.52 to 85.55 |
GigaMedia Limited
| 3.13 | 3.02 to 3.24 |
Gilat Satellite Networks Ltd.
| 11.14 | 11.00 to 11.85 |
Gladstone Investment Corporation
| 25.30 | 25.12 to 25.30 |
Gladstone Investment Corporation
| 25.06 | 25.02 to 25.10 |
Global Blood Therapeutics, Inc.
| 38.94 | 38.78 to 41.25 |
Global Water Resources, Inc.
| 17.06 | 16.70 to 17.39 |
Global X Autonomous & Electric Vehicles ETF
| 25.76 | 25.70 to 26.34 |
Global X E-commerce ETF
| 33.05 | 33.05 to 34.17 |
Global X FinTech ETF
| 43.42 | 43.34 to 44.98 |
Global X Future Analytics Tech ETF
| 27.16 | 27.16 to 27.99 |
Global X Health & Wellness Thematic ETF
| 25.87 | 25.64 to 25.95 |
Global X Internet of Things ETF
| 32.08 | 32.05 to 32.74 |
Global X Longevity Thematic ETF
| 26.94 | 26.89 to 27.27 |
Global X Millennials Thematic ETF
| 38.49 | 38.49 to 39.52 |
Global X NASDAQ-100 Covered Call ETF
| 21.45 | 21.41 to 22.15 |
Global X Robotics & Artificial Intelligence ETF
| 31.53 | 31.51 to 32.35 |
Global X S&P 500 Catholic Values ETF
| 47.56 | 47.56 to 48.32 |
Global X Social Media ETF
| 64.85 | 64.80 to 67.94 |
Globus Maritime Limited
| 4.42 | 4.36 to 4.85 |
Glu Mobile Inc.
| 12.42 | 12.39 to 12.51 |
GlycoMimetics, Inc.
| 2.95 | 2.92 to 3.13 |
Golar LNG Limited
| 10.84 | 10.48 to 11.07 |
Golub Capital BDC, Inc.
| 14.62 | 14.51 to 14.86 |
Good Times Restaurants Inc.
| 3.53 | 3.41 to 3.54 |
Goosehead Insurance, Inc.
| 118.80 | 118.19 to 123.44 |
GoPro, Inc.
| 7.96 | 7.86 to 8.25 |
Gossamer Bio, Inc.
| 9.31 | 9.26 to 9.63 |
Grand Canyon Education, Inc.
| 100.00 | 99.46 to 101.50 |
GRAVITY Co., Ltd.
| 123.40 | 121.66 to 135.00 |
Great Lakes Dredge & Dock Corporation
| 15.12 | 14.82 to 15.32 |
Greenpro Capital Corp.
| 2.01 | 1.85 to 2.12 |
Grifols, S.A.
| 15.23 | 14.99 to 15.81 |
Grindrod Shipping Holdings Ltd.
| 6.16 | 6.16 to 6.48 |
Gritstone Oncology, Inc.
| 13.87 | 13.28 to 14.27 |
Grupo Financiero Galicia S.A.
| 7.13 | 7.02 to 7.30 |
GSE Systems, Inc.
| 1.79 | 1.72 to 1.95 |
GSI Technology, Inc.
| 6.92 | 6.86 to 7.36 |
Guardant Health, Inc.
| 127.83 | 126.75 to 138.91 |
Gulf Resources, Inc.
| 4.45 | 4.11 to 4.48 |
Hailiang Education Group Inc.
| 58.50 | 58.20 to 59.00 |
Halozyme Therapeutics, Inc.
| 39.51 | 38.80 to 40.98 |
Hamilton Lane Incorporated
| 83.67 | 81.66 to 85.27 |
Hancock Jaffe Laboratories, Inc.
| 6.24 | 6.00 to 6.60 |
Hancock Jaffe Laboratories, Inc.
| 0.32 | 0.30 to 0.32 |
Harmonic Inc.
| 7.84 | 7.50 to 8.05 |
Harpoon Therapeutics, Inc.
| 18.13 | 17.51 to 19.07 |
Harvest Capital Credit Corporation
| 25.25 | 25.12 to 25.25 |
Hawkins, Inc.
| 34.88 | 32.48 to 35.00 |
HealthEquity, Inc.
| 77.86 | 77.60 to 81.30 |
Heat Biologics, Inc.
| 7.70 | 7.43 to 7.96 |
Helius Medical Technologies, Inc.
| 12.75 | 12.35 to 13.05 |
Hennessy Advisors, Inc.
| 8.57 | 8.48 to 8.83 |
Heron Therapeutics, Inc.
| 17.13 | 17.02 to 17.87 |
Heska Corporation
| 175.23 | 169.84 to 185.36 |
Hexindai Inc.
| 1.74 | 1.63 to 1.83 |
HF Foods Group Inc.
| 7.49 | 7.22 to 7.55 |
Highland/iBoxx Senior Loan ETF
| 16.12 | 15.98 to 16.16 |
Highway Holdings Limited
| 3.30 | 3.03 to 3.37 |
Himax Technologies, Inc.
| 10.61 | 10.58 to 11.64 |
HMS Holdings Corp
| 36.71 | 36.70 to 36.85 |
Hollysys Automation Technologies, Ltd.
| 14.14 | 13.90 to 14.48 |
Hologic, Inc.
| 70.91 | 70.72 to 73.07 |
Homology Medicines, Inc.
| 9.44 | 9.40 to 10.02 |
Horizon Pharma plc
| 86.77 | 86.10 to 88.84 |
Horizon Technology Finance Corporation
| 13.30 | 13.04 to 13.50 |
Hoth Therapeutics, Inc.
| 1.93 | 1.81 to 1.97 |
Houston Wire & Cable Company
| 3.99 | 3.84 to 4.14 |
HTG Molecular Diagnostics, Inc.
| 5.64 | 5.58 to 6.42 |
Huazhu Group Limited
| 55.31 | 54.10 to 55.82 |
Hudson Global, Inc.
| 14.03 | 14.03 to 14.03 |
Hudson Technologies, Inc.
| 1.35 | 1.31 to 1.37 |
Hutchison China MediTech Limited
| 28.17 | 28.08 to 30.30 |
Huttig Building Products, Inc.
| 3.50 | 3.32 to 3.68 |
HyreCar Inc.
| 8.46 | 8.23 to 9.16 |
i3 Verticals, Inc.
| 32.26 | 31.04 to 33.35 |
IAC/InterActiveCorp
| 221.93 | 221.70 to 239.66 |
IBEX Holdings Limited
| 20.36 | 19.80 to 21.03 |
icad inc.
| 16.55 | 16.39 to 17.26 |
Icahn Enterprises L.P.
| 60.15 | 60.01 to 61.85 |
Ichor Holdings
| 39.08 | 39.02 to 43.56 |
iClick Interactive Asia Group Limited
| 13.65 | 13.05 to 13.78 |
ICON plc
| 180.22 | 177.46 to 182.02 |
Iconix Brand Group, Inc.
| 2.14 | 2.04 to 2.16 |
ICU Medical, Inc.
| 198.05 | 196.70 to 201.14 |
Ideal Power Inc.
| 16.26 | 15.20 to 17.62 |
Ideanomics, Inc.
| 2.82 | 2.77 to 3.05 |
Identiv, Inc.
| 10.57 | 10.38 to 10.99 |
IDEXX Laboratories, Inc.
| 482.60 | 481.29 to 504.37 |
IF Bancorp, Inc.
| 21.00 | 21.00 to 21.23 |
iFresh Inc.
| 1.37 | 1.33 to 1.43 |
II-VI Incorporated
| 71.67 | 71.13 to 76.30 |
Ikonics Corporation
| 9.48 | 9.06 to 9.50 |
Illumina, Inc.
| 383.62 | 383.09 to 404.48 |
IMAC Holdings, Inc.
| 2.11 | 1.92 to 2.12 |
IMAC Holdings, Inc.
| 0.47 | 0.41 to 0.55 |
Image Sensing Systems, Inc.
| 4.31 | 4.27 to 4.49 |
Immersion Corporation
| 9.64 | 9.56 to 10.58 |
ImmuCell Corporation
| 9.24 | 9.00 to 9.38 |
ImmunoGen, Inc.
| 8.46 | 8.44 to 9.07 |
Immuron Limited
| 5.92 | 5.66 to 6.29 |
Immuron Limited
| 1.37 | 1.32 to 1.47 |
Immutep Limited
| 2.46 | 2.34 to 2.89 |
Impinj, Inc.
| 52.87 | 51.74 to 56.73 |
IMV Inc.
| 3.27 | 3.15 to 3.36 |
Incyte Corporation
| 77.84 | 77.70 to 80.92 |
Infinera Corporation
| 8.25 | 8.10 to 8.57 |
Infinity Pharmaceuticals, Inc.
| 2.60 | 2.59 to 2.82 |
InflaRx N.V.
| 3.89 | 3.82 to 4.04 |
Infrastructure and Energy Alternatives, Inc.
| 13.21 | 12.80 to 14.23 |
Infrastructure and Energy Alternatives, Inc.
| 2.56 | 2.49 to 2.97 |
INmune Bio Inc.
| 13.12 | 13.00 to 14.92 |
Innodata Inc.
| 5.50 | 5.22 to 5.82 |
Innovative Solutions and Support, Inc.
| 6.05 | 5.90 to 6.39 |
Inogen, Inc
| 47.74 | 47.18 to 49.26 |
Inovio Pharmaceuticals, Inc.
| 8.91 | 8.88 to 9.45 |
Inpixon
| 1.13 | 1.12 to 1.22 |
Inseego Corp.
| 9.18 | 9.09 to 9.59 |
Insignia Systems, Inc.
| 6.11 | 6.05 to 6.33 |
Inspired Entertainment, Inc.
| 7.79 | 7.65 to 7.95 |
Insulet Corporation
| 235.95 | 233.55 to 250.00 |
Intec Pharma Ltd.
| 3.88 | 3.80 to 4.20 |
Integra LifeSciences Holdings Corporation
| 66.10 | 65.09 to 67.71 |
Integrated Media Technology Limited
| 4.01 | 3.88 to 4.38 |
Intel Corporation
| 59.85 | 59.72 to 61.69 |
Intellia Therapeutics, Inc.
| 46.59 | 46.55 to 54.24 |
Intercept Pharmaceuticals, Inc.
| 21.51 | 20.59 to 21.70 |
InterDigital, Inc.
| 63.21 | 62.47 to 63.70 |
International Money Express, Inc.
| 14.80 | 14.55 to 15.13 |
Interpace Diagnostics Group, Inc.
| 3.92 | 3.85 to 4.18 |
Intersect ENT, Inc.
| 23.18 | 23.05 to 24.58 |
Intevac, Inc.
| 6.27 | 6.23 to 6.59 |
Intra-Cellular Therapies Inc.
| 33.32 | 33.10 to 35.02 |
Intuit Inc.
| 370.42 | 369.80 to 388.11 |
Intuitive Surgical, Inc.
| 684.90 | 682.40 to 710.57 |
Invesco 1-30 Laddered Treasury ETF
| 35.48 | 35.48 to 35.61 |
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 56.08 | 56.08 to 58.24 |
Invesco DWA Consumer Cyclicals Momentum ETF
| 84.46 | 84.17 to 87.70 |
Invesco DWA Developed Markets Momentum ETF
| 32.30 | 32.30 to 32.58 |
Invesco DWA Emerging Markets Momentum ETF
| 23.03 | 23.03 to 23.52 |
Invesco DWA Financial Momentum ETF
| 48.14 | 47.67 to 48.80 |
Invesco DWA Healthcare Momentum ETF
| 147.30 | 146.56 to 156.16 |
Invesco DWA Industrials Momentum ETF
| 97.84 | 97.80 to 99.88 |
Invesco DWA Momentum ETF
| 80.67 | 80.57 to 83.35 |
Invesco DWA SmallCap Momentum ETF
| 81.08 | 80.78 to 84.13 |
Invesco DWA Tactical Multi-Asset Income ETF
| 9.85 | 9.83 to 9.91 |
Invesco DWA Technology Momentum ETF
| 130.68 | 130.42 to 141.07 |
Invesco Global Water ETF
| 34.61 | 34.56 to 34.93 |
Invesco Golden Dragon China ETF
| 66.46 | 66.21 to 70.03 |
Invesco International BuyBack Achievers ETF
| 41.91 | 41.91 to 42.34 |
Invesco Nasdaq Internet ETF
| 222.09 | 222.04 to 231.86 |
Invesco QQQ Trust, Series 1
| 299.94 | 299.51 to 310.06 |
Invesco S&P SmallCap Health Care ETF
| 178.73 | 178.73 to 181.44 |
Invesco S&P SmallCap Information Technology ETF
| 131.54 | 130.91 to 134.69 |
Invesco Strategic Emerging Markets ETF
| 28.65 | 28.64 to 28.88 |
Invesco Variable Rate Investment Grade ETF
| 25.08 | 25.06 to 25.09 |
Invesco Water Resources ETF
| 47.84 | 47.70 to 48.40 |
InVivo Therapeutics Holdings Corp.
| 1.01 | 0.97 to 1.06 |
Ionis Pharmaceuticals, Inc.
| 51.19 | 51.12 to 54.00 |
Iovance Biotherapeutics, Inc.
| 31.57 | 31.13 to 34.61 |
IPG Photonics Corporation
| 197.51 | 197.09 to 208.79 |
IQ Chaikin U.S. Large Cap ETF
| 29.93 | 29.93 to 29.93 |
iRhythm Technologies, Inc.
| 127.00 | 125.56 to 137.74 |
IRIDEX Corporation
| 6.47 | 6.41 to 6.81 |
Iridium Communications Inc
| 37.32 | 36.78 to 38.77 |
iRobot Corporation
| 117.37 | 116.33 to 123.36 |
IRSA Propiedades Comerciales S.A.
| 10.17 | 10.17 to 10.30 |
iShares 0-5 Year Investment Grade Corporate Bond ETF
| 51.61 | 51.61 to 51.71 |
iShares 1-3 Year International Treasury Bond ETF
| 82.48 | 82.45 to 82.56 |
iShares 1-3 Year Treasury Bond ETF
| 86.23 | 86.22 to 86.25 |
iShares 20+ Year Treasury Bond ETF
| 137.83 | 137.83 to 138.90 |
iShares 3-7 Year Treasury Bond ETF
| 130.13 | 130.12 to 130.30 |
iShares 7-10 Year Treasury Bond ETF
| 113.97 | 113.93 to 114.18 |
iShares Asia 50 ETF
| 92.41 | 91.63 to 92.88 |
iShares Broad USD Investment Grade Corporate Bond ETF
| 58.58 | 58.57 to 58.95 |
iShares Core 1-5 Year USD Bond ETF
| 51.23 | 51.15 to 51.27 |
iShares Core MSCI Total International Stock ETF
| 68.80 | 68.74 to 69.36 |
iShares Core S&P U.S. Growth ETF
| 85.70 | 85.70 to 88.09 |
iShares Core Total USD Bond Market ETF
| 52.68 | 52.66 to 52.86 |
iShares ESG 1-5 Year USD Corporate Bond ETF
| 25.89 | 25.88 to 25.95 |
iShares ESG MSCI EAFE ETF
| 74.36 | 74.24 to 74.86 |
iShares ESG MSCI EM ETF
| 42.40 | 42.36 to 42.94 |
iShares ESG MSCI USA ETF
| 87.52 | 87.46 to 88.95 |
iShares ESG USD Corporate Bond ETF
| 26.75 | 26.74 to 26.91 |
iShares Exponential Technologies ETF
| 56.43 | 56.40 to 57.60 |
iShares Fallen Angels USD Bond ETF
| 28.94 | 28.94 to 29.17 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
| 27.41 | 27.31 to 27.50 |
iShares Global Green Bond ETF
| 54.65 | 54.64 to 54.74 |
iShares GNMA Bond ETF
| 50.29 | 50.24 to 50.35 |
iShares Intermediate-Term Corporate Bond ETF
| 59.03 | 59.03 to 59.34 |
iShares International Treasury Bond ETF
| 52.32 | 52.25 to 52.49 |
iShares J.P. Morgan USD Emerging Markets Bond ETF
| 106.72 | 106.70 to 108.05 |
iShares MBS ETF
| 108.85 | 108.83 to 108.93 |
iShares MSCI ACWI ex US Index Fund
| 54.17 | 54.12 to 54.62 |
iShares MSCI ACWI Index Fund
| 92.14 | 92.14 to 93.42 |
iShares MSCI All Country Asia ex Japan Index Fund
| 91.61 | 91.59 to 92.80 |
iShares MSCI Brazil Small-Cap ETF
| 13.96 | 13.94 to 14.87 |
iShares MSCI China ETF
| 81.28 | 81.15 to 82.77 |
iShares MSCI EAFE Small-Cap ETF
| 70.00 | 69.85 to 70.48 |
iShares MSCI Emerging Markets Asia ETF
| 89.69 | 89.51 to 90.83 |
iShares MSCI Emerging Markets ex China ETF
| 57.79 | 57.79 to 58.52 |
iShares MSCI Europe Small-Cap ETF
| 64.40 | 64.12 to 64.56 |
iShares MSCI Global Gold Miners ETF
| 26.57 | 26.38 to 26.90 |
iShares MSCI Global Impact ETF
| 92.45 | 92.45 to 93.49 |
iShares MSCI New Zealand ETF
| 61.36 | 61.36 to 61.92 |
iShares MSCI Qatar ETF
| 17.92 | 17.92 to 18.15 |
iShares MSCI Turkey ETF
| 26.65 | 26.29 to 27.09 |
iShares Nasdaq Biotechnology Index Fund
| 147.23 | 147.10 to 152.40 |
iShares PHLX SOX Semiconductor Sector Index Fund
| 375.21 | 375.06 to 397.71 |
iShares S&P Emerging Markets Infrastructure Index Fund
| 23.81 | 23.77 to 24.18 |
iShares S&P Global Clean Energy Index Fund
| 22.27 | 22.20 to 23.23 |
iShares S&P Small-Cap 600 Growth ETF
| 126.11 | 125.02 to 127.95 |
iShares Short Treasury Bond ETF
| 110.51 | 110.50 to 110.52 |
iShares Short-Term Corporate Bond ETF
| 54.50 | 54.49 to 54.63 |
Itamar Medical Ltd.
| 22.90 | 22.29 to 24.36 |
Iterum Therapeutics plc
| 1.37 | 1.36 to 1.54 |
Itron, Inc.
| 110.96 | 109.29 to 114.11 |
Ituran Location and Control Ltd.
| 20.60 | 20.46 to 21.50 |
IZEA Worldwide, Inc.
| 3.35 | 3.17 to 3.76 |
Jack In The Box Inc.
| 100.37 | 99.46 to 102.17 |
JAKKS Pacific, Inc.
| 7.61 | 7.26 to 7.79 |
James River Group Holdings, Ltd.
| 46.98 | 46.35 to 47.59 |
Janus Henderson Small Cap Growth Alpha ETF
| 66.13 | 66.10 to 67.45 |
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 64.68 | 64.49 to 65.71 |
Jazz Pharmaceuticals plc
| 161.41 | 160.99 to 167.28 |
JD.com, Inc.
| 85.36 | 85.22 to 88.18 |
Kaiser Aluminum Corporation
| 117.38 | 115.01 to 118.20 |
Kala Pharmaceuticals, Inc.
| 7.07 | 6.98 to 7.49 |
Kaleido Biosciences, Inc.
| 8.74 | 8.67 to 9.52 |
KalVista Pharmaceuticals, Inc.
| 30.64 | 29.85 to 31.63 |
Kamada Ltd.
| 6.08 | 5.93 to 6.15 |
Kandi Technologies Group, Inc.
| 6.05 | 5.90 to 6.45 |
Karyopharm Therapeutics Inc.
| 11.09 | 11.07 to 11.87 |
Kazia Therapeutics Limited
| 9.58 | 9.32 to 9.72 |
KBS Fashion Group Limited
| 3.08 | 3.06 to 3.40 |
KemPharm, Inc.
| 9.33 | 9.18 to 9.99 |
Kewaunee Scientific Corporation
| 12.40 | 12.39 to 12.45 |
Key Tronic Corporation
| 7.98 | 7.86 to 8.03 |
Kindred Biosciences, Inc.
| 4.56 | 4.46 to 4.78 |
Kingstone Companies, Inc
| 7.28 | 7.12 to 7.30 |
Kiniksa Pharmaceuticals, Ltd.
| 21.60 | 21.42 to 23.09 |
Kinsale Capital Group, Inc.
| 163.22 | 160.37 to 166.05 |
Kirkland's, Inc.
| 23.17 | 22.68 to 25.30 |
KLA-Tencor Corporation
| 274.04 | 273.24 to 293.83 |
KLX Energy Services Holdings, Inc.
| 13.50 | 12.50 to 15.18 |
Kodiak Sciences Inc
| 116.59 | 115.70 to 124.53 |
Kopin Corporation
| 7.45 | 7.33 to 8.47 |
Kornit Digital Ltd.
| 94.39 | 92.88 to 102.05 |
Kratos Defense & Security Solutions, Inc.
| 23.16 | 22.69 to 24.63 |
Krystal Biotech, Inc.
| 70.10 | 68.87 to 75.08 |
Kulicke and Soffa Industries, Inc.
| 42.69 | 42.28 to 46.50 |
KVH Industries, Inc.
| 13.01 | 13.01 to 13.60 |
La Jolla Pharmaceutical Company
| 4.56 | 4.44 to 4.92 |
Lakeland Industries, Inc.
| 29.11 | 28.70 to 30.29 |
Lam Research Corporation
| 502.61 | 501.67 to 554.52 |
Landec Corporation
| 11.16 | 10.88 to 11.32 |
Landmark Infrastructure Partners LP
| 12.76 | 12.39 to 12.90 |
Landmark Infrastructure Partners LP
| 25.30 | 25.30 to 25.50 |
Lands' End, Inc.
| 29.87 | 29.15 to 31.54 |
Lantronix, Inc.
| 4.33 | 4.25 to 4.56 |
Lattice Semiconductor Corporation
| 39.49 | 39.40 to 42.79 |
Laureate Education, Inc.
| 13.82 | 13.65 to 14.02 |
Lazydays Holdings, Inc.
| 19.06 | 18.84 to 20.42 |
LEAP THERAPEUTICS, INC.
| 2.02 | 2.02 to 2.18 |
Legacy Housing Corporation
| 15.49 | 15.42 to 15.77 |
Leisure Acquisition Corp.
| 13.60 | 12.67 to 14.05 |
Leisure Acquisition Corp.
| 1.06 | 1.06 to 1.20 |
LeMaitre Vascular, Inc.
| 46.79 | 45.65 to 47.94 |
LendingTree, Inc.
| 224.51 | 222.88 to 244.90 |
Lexicon Pharmaceuticals, Inc.
| 6.74 | 6.61 to 7.01 |
LexinFintech Holdings Ltd.
| 10.22 | 10.02 to 10.85 |
LHC Group
| 176.84 | 175.00 to 182.19 |
Liberty Global plc
| 24.15 | 23.76 to 24.50 |
Liberty Global plc
| 23.76 | 23.76 to 24.21 |
Liberty Global plc
| 23.84 | 23.45 to 24.19 |
Liberty Media Corporation
| 44.05 | 43.93 to 46.48 |
Liberty Media Corporation
| 44.05 | 43.82 to 45.25 |
Liberty TripAdvisor Holdings, Inc.
| 5.40 | 5.22 to 5.69 |
Liberty TripAdvisor Holdings, Inc.
| 30.54 | 28.00 to 30.66 |
Lifeway Foods, Inc.
| 5.84 | 5.61 to 5.87 |
Ligand Pharmaceuticals Incorporated
| 139.34 | 137.23 to 147.43 |
Lightbridge Corporation
| 6.19 | 5.74 to 6.54 |
LightPath Technologies, Inc.
| 3.27 | 3.20 to 3.47 |
Limbach Holdings, Inc.
| 11.31 | 11.16 to 11.93 |
Limelight Networks, Inc.
| 3.04 | 2.97 to 3.13 |
Lindblad Expeditions Holdings Inc.
| 19.50 | 19.00 to 20.07 |
Lipocine Inc.
| 1.42 | 1.38 to 1.47 |
Liquid Media Group Ltd.
| 1.75 | 1.73 to 1.83 |
Liquidia Technologies, Inc.
| 2.52 | 2.51 to 2.65 |
Littelfuse, Inc.
| 255.04 | 253.67 to 262.80 |
Live Ventures Incorporated
| 24.33 | 22.85 to 24.78 |
LivePerson, Inc.
| 50.84 | 50.74 to 56.62 |
LiveXLive Media, Inc.
| 3.80 | 3.72 to 3.94 |
LM Funding America, Inc.
| 1.27 | 1.22 to 1.32 |
LogicBio Therapeutics, Inc.
| 7.86 | 7.60 to 8.13 |
Logitech International S.A.
| 91.15 | 90.98 to 94.52 |
Loncar Cancer Immunotherapy ETF
| 29.47 | 29.47 to 30.00 |
Loncar China BioPharma ETF
| 34.34 | 34.17 to 34.84 |
Longevity Acquisition Corporation
| 11.87 | 11.74 to 12.43 |
Longevity Acquisition Corporation
| 1.14 | 1.13 to 1.14 |
Longevity Acquisition Corporation
| 1.40 | 1.39 to 1.55 |
Loop Industries, Inc.
| 7.96 | 7.86 to 8.60 |
Loral Space and Communications, Inc.
| 42.40 | 41.81 to 43.78 |
lululemon athletica inc.
| 288.94 | 288.05 to 295.87 |
Lumentum Holdings Inc.
| 82.91 | 82.91 to 86.00 |
Luna Innovations Incorporated
| 11.19 | 10.88 to 11.51 |
Luokung Technology Corp
| 0.77 | 0.72 to 0.90 |
MACOM Technology Solutions Holdings, Inc.
| 57.39 | 56.90 to 61.78 |
Madrigal Pharmaceuticals, Inc.
| 115.32 | 113.22 to 118.46 |
Magal Security Systems Ltd.
| 4.43 | 4.42 to 4.60 |
MakeMyTrip Limited
| 31.03 | 30.89 to 32.82 |
Mammoth Energy Services, Inc.
| 5.74 | 5.52 to 5.97 |
Manhattan Associates, Inc.
| 113.27 | 113.08 to 120.18 |
Manhattan Bridge Capital, Inc
| 5.32 | 5.19 to 5.35 |
Mannatech, Incorporated
| 17.86 | 17.63 to 18.34 |
MannKind Corporation
| 3.63 | 3.54 to 3.79 |
Marathon Patent Group, Inc.
| 28.51 | 28.01 to 32.45 |
Marchex, Inc.
| 3.02 | 2.89 to 3.02 |
Marin Software Incorporated
| 1.64 | 1.60 to 1.81 |
Marine Petroleum Trust
| 4.64 | 4.45 to 4.83 |
Marker Therapeutics, Inc.
| 2.35 | 2.30 to 2.48 |
MarketAxess Holdings, Inc.
| 512.97 | 496.88 to 522.53 |
Marrone Bio Innovations, Inc.
| 2.25 | 2.21 to 2.46 |
Marvell Technology Group Ltd.
| 40.06 | 39.97 to 42.92 |
Masimo Corporation
| 224.63 | 223.73 to 231.34 |
Match Group, Inc.
| 145.56 | 143.49 to 148.97 |
Materialise NV
| 30.25 | 29.75 to 35.47 |
Maxim Integrated Products, Inc.
| 85.03 | 84.94 to 88.93 |
MDC Partners Inc.
| 2.89 | 2.82 to 3.06 |
MDJM LTD
| 4.06 | 3.93 to 4.47 |
Medalist Diversified REIT, Inc.
| 1.86 | 1.79 to 1.95 |
MediciNova, Inc.
| 5.36 | 5.30 to 5.51 |
Medigus Ltd.
| 2.13 | 2.06 to 2.28 |
Medigus Ltd.
| 0.80 | 0.80 to 0.89 |
Medpace Holdings, Inc.
| 150.21 | 150.02 to 158.72 |
MEI Pharma, Inc.
| 3.62 | 3.58 to 3.71 |
MeiraGTx Holdings plc
| 14.57 | 14.36 to 14.96 |
Melco Resorts & Entertainment Limited
| 21.23 | 21.04 to 22.02 |
MER Telemanagement Solutions Ltd.
| 2.12 | 2.11 to 2.32 |
MercadoLibre, Inc.
| 1369.54 | 1362.49 to 1488.98 |
Mercury Systems Inc
| 61.26 | 61.13 to 63.75 |
Mereo BioPharma Group plc
| 3.72 | 3.67 to 4.11 |
Merrimack Pharmaceuticals, Inc.
| 6.58 | 6.44 to 6.80 |
Mersana Therapeutics, Inc.
| 17.30 | 17.29 to 18.58 |
Mesa Laboratories, Inc.
| 263.00 | 261.50 to 271.24 |
Mesoblast Limited
| 8.72 | 8.71 to 9.13 |
MGP Ingredients, Inc.
| 64.65 | 62.94 to 66.22 |
Microbot Medical Inc.
| 7.85 | 7.68 to 8.20 |
Microchip Technology Incorporated
| 136.75 | 136.50 to 146.44 |
Micron Technology, Inc.
| 85.05 | 84.87 to 89.72 |
Microsoft Corporation
| 227.39 | 227.13 to 233.37 |
MicroStrategy Incorporated
| 624.19 | 617.00 to 669.46 |
Microvision, Inc.
| 11.77 | 11.51 to 13.26 |
MICT, Inc.
| 1.73 | 1.68 to 1.93 |
Midatech Pharma PLC
| 1.93 | 1.91 to 2.08 |
Mid-Southern Bancorp, Inc.
| 15.75 | 15.75 to 15.75 |
Millendo Therapeutics, Inc.
| 1.88 | 1.85 to 2.01 |
Mimecast Limited
| 40.48 | 40.45 to 43.24 |
MIND C.T.I. Ltd.
| 3.00 | 2.93 to 3.09 |
Mirati Therapeutics, Inc.
| 191.33 | 187.90 to 198.52 |
Mitcham Industries, Inc.
| 2.37 | 2.36 to 2.49 |
Mitek Systems, Inc.
| 14.13 | 14.07 to 15.27 |
MKS Instruments, Inc.
| 151.00 | 149.61 to 162.33 |
MMTec, Inc.
| 2.32 | 2.25 to 2.44 |
Moderna, Inc.
| 123.47 | 122.48 to 133.55 |
Mogo Finance Technology Inc.
| 7.17 | 6.91 to 7.72 |
Molecular Templates, Inc.
| 10.77 | 10.75 to 11.23 |
Moleculin Biotech, Inc.
| 3.87 | 3.85 to 3.99 |
Momo Inc.
| 15.94 | 15.83 to 16.47 |
Monaker Group, Inc.
| 2.63 | 2.38 to 2.91 |
Monarch Casino & Resort, Inc.
| 63.09 | 62.19 to 64.27 |
Moneygram International, Inc.
| 6.59 | 6.11 to 6.80 |
MongoDB, Inc.
| 287.05 | 284.43 to 319.12 |
Monolithic Power Systems, Inc.
| 302.05 | 301.51 to 333.65 |
Monster Beverage Corporation
| 85.14 | 85.02 to 86.71 |
MorphoSys AG
| 24.04 | 24.00 to 24.28 |
MoSys, Inc.
| 3.46 | 3.36 to 3.95 |
Motus GI Holdings, Inc.
| 1.33 | 1.10 to 1.39 |
MTBC, Inc.
| 8.52 | 8.25 to 8.72 |
MTS Systems Corporation
| 58.25 | 58.10 to 58.34 |
Mudrick Capital Acquisition Corporation
| 9.95 | 9.92 to 9.99 |
Mudrick Capital Acquisition Corporation
| 10.25 | 10.25 to 10.35 |
Mudrick Capital Acquisition Corporation
| 0.90 | 0.90 to 0.97 |
Mustang Bio, Inc.
| 3.02 | 2.95 to 3.23 |
My Size, Inc.
| 1.21 | 1.18 to 1.28 |
Myriad Genetics, Inc.
| 27.50 | 27.32 to 28.57 |
Nabriva Therapeutics plc
| 1.76 | 1.74 to 1.86 |
Naked Brand Group Limited
| 0.98 | 0.88 to 1.03 |
Nano Dimension Ltd.
| 7.95 | 7.78 to 8.85 |
NanoString Technologies, Inc.
| 57.38 | 55.54 to 64.43 |
NanoVibronix, Inc.
| 0.97 | 0.94 to 1.03 |
NantHealth, Inc.
| 3.21 | 3.11 to 3.37 |
NantKwest, Inc.
| 28.28 | 26.50 to 30.32 |
Natera, Inc.
| 93.27 | 92.79 to 103.72 |
National Holdings Corporation
| 3.25 | 3.25 to 3.28 |
National Holdings Corporation
| 0.08 | 0.06 to 0.11 |
National Instruments Corporation
| 42.32 | 42.25 to 43.41 |
National Research Corporation
| 51.77 | 51.63 to 53.08 |
National Vision Holdings, Inc.
| 45.64 | 45.00 to 46.60 |
Natural Alternatives International, Inc.
| 15.05 | 14.17 to 15.23 |
Natural Health Trends Corp.
| 6.66 | 6.50 to 6.69 |
Navient Corporation
| 23.49 | 22.45 to 23.85 |
Navios Maritime Containers L.P.
| 7.02 | 6.87 to 7.16 |
NCS Multistage Holdings, Inc.
| 29.50 | 29.50 to 30.71 |
Nektar Therapeutics
| 21.22 | 21.08 to 22.42 |
Nemaura Medical Inc.
| 6.99 | 6.90 to 7.40 |
Neogen Corporation
| 79.34 | 78.62 to 80.85 |
NeoGenomics, Inc.
| 41.56 | 41.50 to 44.98 |
Neonode Inc.
| 7.40 | 7.36 to 7.75 |
Neos Therapeutics, Inc.
| 0.83 | 0.78 to 0.88 |
Neovasc Inc.
| 1.16 | 1.13 to 1.27 |
Neptune Wellness Solutions Inc.
| 1.39 | 1.34 to 1.46 |
Net 1 UEPS Technologies, Inc.
| 5.14 | 5.07 to 5.19 |
Net Element, Inc.
| 10.28 | 9.62 to 12.32 |
NetApp, Inc.
| 62.59 | 61.48 to 63.16 |
NetEase, Inc.
| 102.08 | 101.75 to 106.87 |
Netflix, Inc.
| 493.33 | 492.85 to 518.84 |
NETGEAR, Inc.
| 39.50 | 37.83 to 40.40 |
NetScout Systems, Inc.
| 27.84 | 26.28 to 28.56 |
NetSol Technologies Inc.
| 4.36 | 4.33 to 4.66 |
Neurocrine Biosciences, Inc.
| 89.37 | 89.00 to 93.68 |
NeuroMetrix, Inc.
| 3.20 | 3.02 to 3.54 |
Neuronetics, Inc.
| 13.75 | 13.59 to 14.38 |
New Age Beverages Corporation
| 2.63 | 2.57 to 2.70 |
New Fortress Energy LLC
| 39.00 | 38.08 to 44.01 |
New York Mortgage Trust, Inc.
| 24.07 | 24.07 to 24.31 |
Newater Technology, Inc.
| 3.52 | 3.34 to 3.59 |
Newtek Business Services Corp.
| 25.55 | 25.55 to 26.15 |
NextDecade Corporation
| 1.80 | 1.76 to 1.96 |
NF Energy Saving Corporation
| 1.56 | 1.45 to 1.57 |
NIC Inc.
| 34.00 | 33.98 to 34.25 |
NICE Ltd
| 217.33 | 216.05 to 223.87 |
Niu Technologies
| 30.76 | 30.51 to 33.25 |
nLIGHT, Inc.
| 32.52 | 32.37 to 34.52 |
NMI Holdings Inc
| 23.09 | 22.99 to 23.67 |
NN, Inc.
| 6.74 | 6.70 to 6.97 |
Northwest Pipe Company
| 33.91 | 33.31 to 34.85 |
Norwegian Cruise Line Holdings Ltd.
| 29.31 | 28.86 to 30.20 |
Nova Lifestyle, Inc
| 2.35 | 2.13 to 2.48 |
Nova Measuring Instruments Ltd.
| 77.04 | 76.92 to 80.73 |
Novan, Inc.
| 1.44 | 1.41 to 1.62 |
Novanta Inc.
| 123.54 | 123.40 to 128.17 |
Novavax, Inc.
| 157.87 | 155.56 to 187.62 |
NovoCure Limited
| 127.01 | 125.08 to 132.83 |
Nuance Communications, Inc.
| 40.35 | 39.93 to 42.97 |
NuCana plc
| 4.70 | 4.28 to 4.74 |
Nutanix, Inc.
| 25.72 | 25.68 to 27.54 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 26.23 | 26.20 to 26.71 |
NV5 Global, Inc.
| 100.14 | 99.21 to 102.92 |
NVE Corporation
| 67.80 | 67.16 to 69.09 |
NVIDIA Corporation
| 463.73 | 462.66 to 498.85 |
NXP Semiconductors N.V.
| 171.00 | 170.15 to 183.58 |
NXT-ID Inc.
| 1.31 | 1.28 to 1.50 |
Nymox Pharmaceutical Corporation
| 2.50 | 2.43 to 2.61 |
O2Micro International Limited
| 6.69 | 6.62 to 7.17 |
Obalon Therapeutics, Inc.
| 3.00 | 2.75 to 3.20 |
ObsEva SA
| 3.22 | 3.16 to 3.46 |
Ocean Bio-Chem, Inc.
| 10.82 | 10.66 to 10.99 |
Ocean Power Technologies, Inc.
| 3.11 | 2.85 to 3.70 |
Ocular Therapeutix, Inc.
| 17.99 | 17.68 to 19.45 |
Odonate Therapeutics, Inc.
| 17.62 | 17.30 to 18.65 |
Odyssey Marine Exploration, Inc.
| 7.09 | 6.84 to 7.09 |
Office Depot, Inc.
| 40.03 | 38.20 to 40.64 |
OFS Capital Corporation
| 25.17 | 25.17 to 25.18 |
Okta, Inc.
| 208.51 | 207.00 to 220.80 |
Omeros Corporation
| 18.10 | 17.92 to 18.80 |
Omnicell, Inc.
| 123.60 | 121.95 to 125.13 |
ON Semiconductor Corporation
| 35.99 | 35.89 to 39.45 |
Oncolytics Biotech Inc.
| 2.72 | 2.60 to 2.95 |
Onconova Therapeutics, Inc.
| 0.99 | 0.93 to 1.06 |
Onconova Therapeutics, Inc.
| 0.33 | 0.26 to 0.33 |
OncoSec Medical Incorporated
| 5.10 | 5.07 to 5.63 |
One Stop Systems, Inc.
| 7.28 | 7.25 to 8.06 |
OneSpan Inc.
| 24.00 | 23.82 to 25.41 |
Open Text Corporation
| 45.03 | 45.03 to 45.85 |
Opera Limited
| 11.64 | 11.53 to 12.07 |
Opiant Pharmaceuticals, Inc.
| 11.58 | 11.24 to 12.41 |
Opko Health, Inc.
| 4.35 | 4.16 to 4.45 |
Optical Cable Corporation
| 3.45 | 3.37 to 3.52 |
OptimizeRx Corporation
| 41.99 | 41.50 to 44.40 |
OptimumBank Holdings, Inc.
| 3.70 | 3.33 to 3.86 |
OptiNose, Inc.
| 3.58 | 3.46 to 3.71 |
Oramed Pharmaceuticals Inc.
| 7.74 | 7.20 to 7.98 |
OraSure Technologies, Inc.
| 9.53 | 9.53 to 10.31 |
ORBCOMM Inc.
| 7.03 | 6.72 to 7.16 |
Organovo Holdings, Inc.
| 10.27 | 10.00 to 11.02 |
Origin Agritech Limited
| 20.42 | 19.55 to 22.07 |
Orion Energy Systems, Inc.
| 7.29 | 7.29 to 7.91 |
Orthofix Medical Inc.
| 45.68 | 44.74 to 46.51 |
OrthoPediatrics Corp.
| 46.82 | 46.54 to 49.43 |
Osmotica Pharmaceuticals plc
| 3.54 | 3.48 to 3.70 |
Otelco Inc.
| 11.53 | 11.53 to 11.57 |
Otonomy, Inc.
| 2.56 | 2.45 to 2.60 |
Outlook Therapeutics, Inc.
| 1.81 | 1.77 to 1.94 |
Outlook Therapeutics, Inc.
| 0.99 | 0.78 to 0.99 |
Overstock.com, Inc.
| 61.83 | 59.55 to 65.68 |
Oxbridge Re Holdings Limited
| 2.50 | 2.45 to 2.57 |
Oxbridge Re Holdings Limited
| 0.15 | 0.14 to 0.16 |
Oxford Lane Capital Corp.
| 25.05 | 25.00 to 25.17 |
Oxford Lane Capital Corp.
| 25.32 | 25.31 to 25.37 |
P & F Industries, Inc.
| 6.28 | 6.28 to 6.28 |
PACCAR Inc.
| 93.44 | 92.41 to 94.81 |
Pacific Biosciences of California, Inc.
| 27.37 | 26.25 to 31.37 |
Pacira Pharmaceuticals, Inc.
| 70.57 | 68.06 to 70.93 |
Pan American Silver Corp.
| 29.73 | 29.69 to 30.94 |
Papa John's International, Inc.
| 79.36 | 79.21 to 83.11 |
Paratek Pharmaceuticals, Inc.
| 7.19 | 7.02 to 7.42 |
Park City Group, Inc.
| 6.06 | 6.00 to 6.30 |
Partner Communications Company Ltd.
| 4.90 | 4.87 to 4.94 |
Pathfinder Bancorp, Inc.
| 14.30 | 13.87 to 14.30 |
Patterson Companies, Inc.
| 31.34 | 30.80 to 32.00 |
PAVmed Inc.
| 3.52 | 3.46 to 3.80 |
PAVmed Inc.
| 1.18 | 1.18 to 1.39 |
PAVmed Inc.
| 2.16 | 2.15 to 2.36 |
Paylocity Holding Corporation
| 167.08 | 166.92 to 176.78 |
PayPal Holdings, Inc.
| 226.09 | 225.65 to 241.33 |
PC Connection, Inc.
| 46.43 | 44.81 to 46.59 |
PC-Tel, Inc.
| 7.69 | 7.44 to 7.90 |
PDF Solutions, Inc.
| 17.47 | 17.45 to 18.15 |
Pegasystems Inc.
| 114.72 | 114.64 to 124.67 |
Penn National Gaming, Inc.
| 109.28 | 108.78 to 115.50 |
Performant Financial Corporation
| 1.29 | 1.23 to 1.31 |
Perion Network Ltd
| 17.10 | 16.89 to 19.30 |
PetIQ, Inc.
| 34.39 | 33.57 to 34.62 |
PetMed Express, Inc.
| 33.86 | 33.33 to 34.84 |
PFSweb, Inc.
| 7.33 | 6.79 to 7.47 |
PhaseBio Pharmaceuticals, Inc.
| 3.66 | 3.56 to 3.79 |
Phio Pharmaceuticals Corp.
| 2.48 | 2.37 to 2.58 |
Phio Pharmaceuticals Corp.
| 0.20 | 0.20 to 0.30 |
Photronics, Inc.
| 11.60 | 11.59 to 11.96 |
Phunware, Inc.
| 1.56 | 1.32 to 1.59 |
Phunware, Inc.
| 0.33 | 0.30 to 0.34 |
Piedmont Lithium Limited
| 56.02 | 55.13 to 62.49 |
Pieris Pharmaceuticals, Inc.
| 2.41 | 2.39 to 2.58 |
Pinduoduo Inc.
| 137.60 | 136.00 to 155.89 |
Pingtan Marine Enterprise Ltd.
| 1.04 | 0.99 to 1.12 |
Pintec Technology Holdings Limited
| 1.25 | 1.21 to 1.35 |
Pioneer Power Solutions, Inc.
| 5.00 | 4.78 to 5.32 |
Pixelworks, Inc.
| 3.30 | 3.21 to 3.41 |
Plug Power, Inc.
| 38.11 | 37.60 to 41.84 |
Pluristem Therapeutics, Inc.
| 4.87 | 4.75 to 5.20 |
PLx Pharma Inc.
| 7.10 | 7.06 to 8.29 |
Points International, Ltd.
| 15.53 | 15.50 to 16.18 |
Polar Power, Inc.
| 10.34 | 9.66 to 11.15 |
PolarityTE, Inc.
| 1.28 | 1.23 to 1.36 |
Power Integrations, Inc.
| 77.82 | 77.41 to 82.89 |
Precipio, Inc.
| 2.17 | 2.15 to 2.33 |
Preformed Line Products Company
| 66.37 | 65.89 to 69.99 |
PriceSmart, Inc.
| 94.33 | 93.02 to 95.59 |
Principal Healthcare Innovators Index ETF
| 56.44 | 56.19 to 58.66 |
Principal Millennials Index ETF
| 60.61 | 60.52 to 61.61 |
Principal U.S. Mega-Cap Multi-Factor Index ETF
| 35.40 | 35.40 to 35.97 |
Priority Technology Holdings, Inc.
| 6.39 | 6.19 to 7.18 |
Pro-Dex, Inc.
| 21.97 | 21.35 to 23.39 |
Professional Diversity Network, Inc.
| 2.43 | 2.40 to 2.59 |
ProLung, Inc.
| 50.07 | 49.80 to 58.10 |
ProPhase Labs, Inc.
| 6.41 | 6.34 to 7.06 |
ProQR Therapeutics N.V.
| 4.47 | 4.44 to 4.70 |
ProShares Ultra Nasdaq Biotechnology
| 80.51 | 80.40 to 86.16 |
ProShares UltraPro QQQ
| 76.60 | 76.27 to 84.85 |
Prospect Capital Corporation
| 7.30 | 7.05 to 7.36 |
Protective Insurance Corporation
| 22.91 | 22.91 to 22.95 |
Protective Insurance Corporation
| 22.94 | 22.90 to 23.02 |
Prothena Corporation plc
| 20.62 | 20.08 to 22.37 |
Provention Bio, Inc.
| 11.24 | 11.09 to 11.80 |
Psychemedics Corporation
| 7.00 | 7.00 to 7.39 |
PTC Inc.
| 118.85 | 118.80 to 126.87 |
Pulmatrix, Inc.
| 1.18 | 1.17 to 1.30 |
Pulse Biosciences, Inc
| 24.73 | 24.52 to 26.54 |
Puma Biotechnology Inc
| 10.48 | 10.42 to 10.93 |
Purple Innovation, Inc.
| 29.79 | 28.57 to 31.21 |
Pyxis Tankers Inc.
| 1.24 | 1.15 to 1.33 |
Qiagen N.V.
| 46.25 | 46.20 to 47.30 |
QIWI plc
| 10.61 | 10.54 to 10.91 |
Qorvo, Inc.
| 162.90 | 162.61 to 172.81 |
QUALCOMM Incorporated
| 123.20 | 122.99 to 129.77 |
Quanterix Corporation
| 58.80 | 57.66 to 68.28 |
QuickLogic Corporation
| 6.27 | 6.25 to 7.17 |
Quidel Corporation
| 152.48 | 147.78 to 156.00 |
QuinStreet, Inc.
| 23.13 | 22.94 to 23.91 |
Qumu Corporation
| 7.76 | 7.61 to 8.26 |
Quotient Limited
| 4.18 | 3.88 to 4.20 |
Qutoutiao Inc.
| 2.36 | 2.25 to 2.40 |
R1 RCM Inc.
| 24.65 | 24.64 to 26.02 |
RADA Electronic Industries Ltd.
| 11.81 | 11.42 to 12.25 |
Radcom Ltd.
| 9.70 | 9.70 to 9.87 |
Radware Ltd.
| 25.80 | 25.26 to 26.16 |
Rambus, Inc.
| 18.88 | 18.86 to 19.86 |
Rand Capital Corporation
| 15.60 | 15.56 to 16.28 |
Rapid7, Inc.
| 76.25 | 75.91 to 78.76 |
Raven Industries, Inc.
| 37.65 | 37.40 to 38.71 |
RBC Bearings Incorporated
| 189.63 | 183.57 to 196.54 |
RCM Technologies, Inc.
| 3.51 | 3.45 to 3.78 |
Reading International Inc
| 7.00 | 6.83 to 7.23 |
Reality Shares Nasdaq NextGen Economy ETF
| 46.59 | 46.40 to 48.00 |
RealNetworks, Inc.
| 4.19 | 3.82 to 4.34 |
RealPage, Inc.
| 86.92 | 86.82 to 87.18 |
Reata Pharmaceuticals, Inc.
| 117.96 | 117.76 to 127.85 |
Recro Pharma, Inc.
| 3.31 | 3.19 to 3.38 |
Red Violet, Inc.
| 20.26 | 19.85 to 21.94 |
Redfin Corporation
| 59.28 | 59.03 to 64.46 |
Redhill Biopharma Ltd.
| 7.62 | 7.50 to 8.05 |
REGENXBIO Inc.
| 39.28 | 39.09 to 40.82 |
Regulus Therapeutics Inc.
| 1.28 | 1.18 to 1.33 |
Remark Holdings, Inc.
| 2.38 | 2.24 to 2.44 |
Renewable Energy Group, Inc.
| 74.50 | 71.64 to 77.68 |
Repligen Corporation
| 181.48 | 178.67 to 188.25 |
Replimune Group, Inc.
| 32.66 | 32.48 to 36.14 |
Research Frontiers Incorporated
| 3.53 | 3.51 to 3.80 |
Resonant Inc.
| 3.95 | 3.91 to 4.47 |
ReTo Eco-Solutions, Inc.
| 1.62 | 1.58 to 1.76 |
Revance Therapeutics, Inc.
| 24.03 | 24.00 to 26.97 |
RF Industries, Ltd.
| 5.83 | 5.73 to 5.92 |
Rhythm Pharmaceuticals, Inc.
| 24.96 | 24.96 to 26.00 |
Ribbon Communications Inc.
| 7.78 | 7.52 to 8.24 |
RiceBran Technologies
| 0.89 | 0.86 to 0.94 |
Rigel Pharmaceuticals, Inc.
| 3.67 | 3.52 to 3.94 |
RigNet, Inc.
| 9.25 | 8.78 to 9.35 |
Riot Blockchain, Inc
| 38.98 | 37.62 to 43.65 |
RISE Education Cayman Ltd
| 5.72 | 5.72 to 5.78 |
Rocket Pharmaceuticals, Inc.
| 48.66 | 47.79 to 53.55 |
Rockwell Medical, Inc.
| 1.23 | 1.20 to 1.29 |
Roku, Inc.
| 327.19 | 325.00 to 356.99 |
Royal Gold, Inc.
| 104.00 | 102.62 to 104.97 |
Rubicon Technology, Inc.
| 10.03 | 9.88 to 10.97 |
RumbleOn, Inc.
| 31.10 | 30.50 to 33.96 |
S&W Seed Company
| 3.49 | 3.45 to 3.56 |
Safe-T Group Ltd.
| 1.42 | 1.32 to 1.44 |
Sage Therapeutics, Inc.
| 74.90 | 74.28 to 80.35 |
Sangamo Therapeutics, Inc.
| 10.88 | 10.84 to 11.67 |
Sapiens International Corporation N.V.
| 30.62 | 30.39 to 31.77 |
Sarepta Therapeutics, Inc.
| 83.21 | 82.62 to 86.05 |
Savara, Inc.
| 1.66 | 1.62 to 1.72 |
SBA Communications Corporation
| 242.82 | 239.32 to 249.43 |
Scientific Games Corp
| 46.20 | 45.30 to 48.94 |
scPharmaceuticals Inc.
| 7.29 | 7.19 to 7.49 |
SCWorx Corp.
| 1.45 | 1.42 to 1.59 |
SCYNEXIS, Inc.
| 8.26 | 8.03 to 8.41 |
SeaChange International, Inc.
| 1.06 | 1.02 to 1.12 |
Seanergy Maritime Holdings Corp
| 1.09 | 1.07 to 1.16 |
Seanergy Maritime Holdings Corp
| 0.09 | 0.09 to 0.12 |
SeaSpine Holdings Corporation
| 18.62 | 18.03 to 19.85 |
Seattle Genetics, Inc.
| 148.68 | 147.19 to 150.84 |
Secoo Holding Limited
| 2.69 | 2.68 to 2.80 |
SecureWorks Corp.
| 14.42 | 14.23 to 15.08 |
Seelos Therapeutics, Inc.
| 2.83 | 2.61 to 2.85 |
Select Interior Concepts, Inc.
| 8.36 | 8.12 to 8.64 |
Selecta Biosciences, Inc.
| 3.70 | 3.69 to 3.90 |
SemiLEDS Corporation
| 4.45 | 4.18 to 4.73 |
Semtech Corporation
| 66.18 | 66.03 to 69.13 |
SenesTech, Inc.
| 1.55 | 1.50 to 1.64 |
Senmiao Technology Limited
| 1.23 | 1.18 to 1.28 |
Sensus Healthcare, Inc.
| 4.15 | 4.00 to 4.32 |
Seres Therapeutics, Inc.
| 17.75 | 17.45 to 19.35 |
ServiceSource International, Inc.
| 1.55 | 1.53 to 1.61 |
Sesen Bio, Inc.
| 2.45 | 2.36 to 2.57 |
SG Blocks, Inc.
| 4.63 | 4.56 to 4.99 |
SGOCO Group, Ltd
| 1.64 | 1.62 to 1.84 |
SharpSpring, Inc.
| 18.86 | 18.72 to 21.38 |
ShiftPixy, Inc.
| 2.60 | 2.53 to 2.73 |
Shineco, Inc.
| 3.45 | 3.24 to 3.57 |
ShotSpotter, Inc.
| 35.63 | 35.19 to 38.59 |
SI-BONE, Inc.
| 28.94 | 27.77 to 29.93 |
Siebert Financial Corp.
| 4.24 | 4.06 to 4.30 |
Sientra, Inc.
| 7.11 | 6.91 to 7.36 |
Sierra Wireless, Inc.
| 15.29 | 15.21 to 15.86 |
Sify Technologies Limited
| 3.23 | 3.12 to 4.15 |
Sigma Labs, Inc.
| 3.19 | 3.01 to 3.21 |
Sigma Labs, Inc.
| 0.38 | 0.35 to 0.38 |
SigmaTron International, Inc.
| 5.42 | 5.34 to 5.65 |
Silicom Ltd
| 46.27 | 45.92 to 48.75 |
Silicon Laboratories, Inc.
| 137.23 | 137.00 to 146.75 |
Silicon Motion Technology Corporation
| 57.60 | 57.43 to 59.56 |
SilverSun Technologies, Inc.
| 6.22 | 6.03 to 6.67 |
Simulations Plus, Inc.
| 62.57 | 62.23 to 68.43 |
Sina Corporation
| 42.94 | 42.60 to 43.36 |
Sino-Global Shipping America, Ltd.
| 4.87 | 4.63 to 5.30 |
SiNtx Technologies, Inc.
| 1.81 | 1.78 to 1.89 |
Sirius XM Holdings Inc.
| 5.91 | 5.86 to 5.99 |
Skyworks Solutions, Inc.
| 161.20 | 161.00 to 172.64 |
SMART Global Holdings, Inc.
| 43.94 | 43.63 to 46.16 |
Smart Sand, Inc.
| 3.00 | 2.79 to 3.08 |
Smith Micro Software, Inc.
| 6.19 | 6.12 to 6.75 |
Social Reality, Inc.
| 3.61 | 3.60 to 3.97 |
Socket Mobile, Inc.
| 7.63 | 7.61 to 8.39 |
Sohu.com Limited
| 17.42 | 17.33 to 18.44 |
Solar Capital Ltd.
| 18.99 | 18.72 to 19.18 |
Solar Senior Capital Ltd.
| 15.15 | 14.58 to 15.24 |
SolarEdge Technologies, Inc.
| 246.71 | 240.36 to 263.36 |
Soleno Therapeutics, Inc.
| 1.38 | 1.35 to 1.70 |
Sol-Gel Technologies Ltd.
| 9.00 | 8.90 to 9.19 |
Soligenix, Inc.
| 1.57 | 1.51 to 1.62 |
Soligenix, Inc.
| 0.33 | 0.30 to 0.36 |
Soliton, Inc.
| 13.32 | 12.98 to 13.70 |
Sonoma Pharmaceuticals, Inc.
| 7.15 | 7.15 to 7.50 |
Sonos, Inc.
| 35.78 | 35.52 to 39.00 |
Sorrento Therapeutics, Inc.
| 8.79 | 8.70 to 9.25 |
Sotherly Hotels Inc.
| 3.69 | 3.51 to 3.75 |
Sotherly Hotels Inc.
| 18.20 | 17.10 to 18.45 |
Sotherly Hotels Inc.
| 18.20 | 17.10 to 18.20 |
SPAR Group, Inc.
| 1.55 | 1.46 to 1.58 |
SPDR Dorsey Wright Fixed Income Allocation ETF
| 25.24 | 25.24 to 25.52 |
Spectrum Pharmaceuticals, Inc.
| 3.17 | 3.13 to 3.36 |
Spero Therapeutics, Inc.
| 16.21 | 15.99 to 16.94 |
SPI Energy Co., Ltd.
| 6.81 | 6.80 to 7.26 |
Splunk Inc.
| 131.03 | 130.82 to 137.91 |
Sportsman's Warehouse Holdings, Inc.
| 16.94 | 16.82 to 17.08 |
SPS Commerce, Inc.
| 99.17 | 98.77 to 103.58 |
SS&C Technologies Holdings, Inc.
| 65.56 | 65.54 to 67.30 |
SSR Mining Inc.
| 14.63 | 14.52 to 14.98 |
STAAR Surgical Company
| 79.01 | 78.32 to 86.37 |
Staffing 360 Solutions, Inc.
| 0.79 | 0.75 to 0.83 |
Stamps.com Inc.
| 170.52 | 170.51 to 181.85 |
Star Bulk Carriers Corp.
| 13.53 | 13.38 to 13.97 |
Starbucks Corporation
| 105.03 | 104.23 to 106.89 |
Stealth BioTherapeutics Corp.
| 1.62 | 1.43 to 1.62 |
StealthGas, Inc.
| 2.74 | 2.68 to 2.77 |
Steel Connect, Inc.
| 1.69 | 1.65 to 1.79 |
Sterling Construction Company Inc
| 21.10 | 20.86 to 21.58 |
Stitch Fix, Inc.
| 68.52 | 66.97 to 75.79 |
StoneCastle Financial Corp
| 20.44 | 19.92 to 20.88 |
StoneCo Ltd.
| 69.33 | 68.76 to 76.53 |
Strata Skin Sciences, Inc.
| 1.66 | 1.60 to 1.70 |
Stratasys, Ltd.
| 21.85 | 21.62 to 24.38 |
Strategic Education, Inc.
| 83.51 | 80.56 to 83.83 |
Strategy Shares Nasdaq 7HANDL Index ETF
| 24.48 | 24.45 to 24.73 |
Strattec Security Corporation
| 50.99 | 49.00 to 52.98 |
Streamline Health Solutions, Inc.
| 1.91 | 1.87 to 2.03 |
Strongbridge Biopharma plc
| 2.71 | 2.66 to 2.84 |
Summer Infant, Inc.
| 14.51 | 14.32 to 14.94 |
Summit Therapeutics plc
| 5.60 | 5.60 to 5.94 |
Summit Wireless Technologies, Inc.
| 3.03 | 3.02 to 3.29 |
Sundance Energy Australia Limited
| 2.19 | 2.15 to 2.48 |
SunOpta, Inc.
| 13.31 | 13.24 to 14.11 |
SunPower Corporation
| 29.09 | 28.64 to 31.70 |
Sunrun Inc.
| 47.55 | 47.42 to 53.87 |
Sunworks, Inc.
| 10.93 | 10.17 to 11.82 |
SuperCom, Ltd.
| 1.15 | 1.10 to 1.23 |
Supernus Pharmaceuticals, Inc.
| 25.51 | 25.03 to 25.92 |
support.com, Inc.
| 2.02 | 1.97 to 2.07 |
Surface Oncology, Inc.
| 7.36 | 7.14 to 7.78 |
Surgery Partners, Inc.
| 39.05 | 37.89 to 39.64 |
Sutro Biopharma, Inc.
| 20.70 | 20.16 to 21.64 |
SVB Financial Group
| 511.15 | 510.52 to 523.41 |
SVMK Inc.
| 17.64 | 17.33 to 18.06 |
Synaptics Incorporated
| 127.16 | 126.41 to 133.80 |
Synchronoss Technologies, Inc.
| 3.95 | 3.81 to 4.10 |
Syndax Pharmaceuticals, Inc.
| 23.30 | 22.55 to 24.45 |
Syneos Health, Inc.
| 70.79 | 70.74 to 74.46 |
Synlogic, Inc.
| 3.15 | 3.11 to 3.45 |
Synopsys, Inc.
| 218.49 | 217.69 to 226.77 |
Sypris Solutions, Inc.
| 3.14 | 3.02 to 3.40 |
Syros Pharmaceuticals, Inc.
| 7.19 | 7.03 to 7.95 |
T2 Biosystems, Inc.
| 1.46 | 1.45 to 1.73 |
Tabula Rasa HealthCare, Inc.
| 37.18 | 34.50 to 37.63 |
Tactile Systems Technology, Inc.
| 47.86 | 45.51 to 49.92 |
Taitron Components Incorporated
| 4.64 | 4.43 to 4.69 |
Taiwan Liposome Company, Ltd.
| 5.12 | 4.85 to 5.16 |
Take-Two Interactive Software, Inc.
| 161.62 | 161.33 to 171.21 |
Talend S.A.
| 48.53 | 48.51 to 52.00 |
Tandem Diabetes Care, Inc.
| 85.91 | 83.79 to 87.73 |
Tantech Holdings Ltd.
| 1.42 | 1.38 to 1.48 |
Taoping Inc.
| 9.07 | 8.86 to 9.50 |
Tarena International, Inc.
| 3.03 | 2.97 to 3.08 |
TAT Technologies Ltd.
| 5.27 | 5.27 to 5.39 |
Taylor Devices, Inc.
| 11.18 | 10.81 to 11.21 |
TCR2 Therapeutics Inc.
| 23.89 | 23.73 to 25.28 |
TDH Holdings, Inc.
| 2.50 | 2.40 to 2.65 |
TechTarget, Inc.
| 71.42 | 70.50 to 79.49 |
Teligent, Inc.
| 0.77 | 0.75 to 0.84 |
Tellurian Inc.
| 2.18 | 2.16 to 2.35 |
Tenable Holdings, Inc.
| 37.58 | 37.31 to 39.31 |
Tenax Therapeutics, Inc.
| 2.12 | 2.06 to 2.29 |
Teradyne, Inc.
| 104.20 | 104.05 to 113.66 |
Tesla, Inc.
| 563.00 | 558.79 to 620.13 |
TESSCO Technologies Incorporated
| 6.98 | 6.66 to 6.99 |
Tetra Tech, Inc.
| 126.07 | 125.99 to 132.56 |
Texas Capital Bancshares, Inc.
| 25.35 | 25.30 to 25.37 |
Texas Capital Bancshares, Inc.
| 25.24 | 25.19 to 25.24 |
Texas Instruments Incorporated
| 162.11 | 161.77 to 168.27 |
TG Therapeutics, Inc.
| 41.71 | 41.47 to 44.61 |
The Alkaline Water Company Inc.
| 1.11 | 1.08 to 1.12 |
The Carlyle Group L.P.
| 35.20 | 34.50 to 35.28 |
The Descartes Systems Group Inc.
| 58.20 | 58.07 to 59.79 |
The Dixie Group, Inc.
| 2.87 | 2.75 to 2.97 |
The ExOne Company
| 27.33 | 26.80 to 30.66 |
The Herzfeld Caribbean Basin Fund, Inc.
| 5.95 | 5.82 to 5.97 |
The Lovesac Company
| 53.90 | 52.19 to 57.68 |
The ONE Group Hospitality, Inc.
| 5.29 | 5.07 to 5.56 |
The Trade Desk, Inc.
| 678.94 | 661.01 to 723.39 |
The9 Limited
| 38.51 | 37.50 to 43.80 |
TherapeuticsMD, Inc.
| 1.35 | 1.33 to 1.41 |
Tilray, Inc.
| 22.42 | 20.80 to 23.42 |
Titan Medical Inc.
| 1.74 | 1.64 to 1.86 |
Titan Pharmaceuticals, Inc.
| 2.84 | 2.73 to 2.88 |
Tiziana Life Sciences plc
| 2.76 | 2.72 to 2.89 |
Tonix Pharmaceuticals Holding Corp.
| 1.02 | 1.01 to 1.10 |
TOP Ships Inc.
| 2.13 | 2.06 to 2.19 |
Torchlight Energy Resources, Inc.
| 2.20 | 2.10 to 2.44 |
TORM plc
| 7.95 | 7.93 to 8.10 |
ToughBuilt Industries, Inc.
| 1.02 | 0.98 to 1.05 |
ToughBuilt Industries, Inc.
| 0.26 | 0.26 to 0.30 |
Tower Semiconductor Ltd.
| 26.94 | 26.83 to 27.96 |
TPI Composites, Inc.
| 40.68 | 40.64 to 47.05 |
TRACON Pharmaceuticals, Inc.
| 8.03 | 7.93 to 8.75 |
Translate Bio, Inc.
| 21.75 | 21.43 to 22.74 |
TravelCenters of America LLC
| 25.07 | 23.89 to 25.44 |
Travelzoo
| 13.50 | 12.57 to 13.56 |
Trevena, Inc.
| 2.05 | 2.03 to 2.14 |
Tricida, Inc.
| 4.69 | 4.51 to 4.73 |
Trident Acquisitions Corp.
| 11.80 | 11.76 to 13.10 |
Trident Acquisitions Corp.
| 14.34 | 14.34 to 14.34 |
Trident Acquisitions Corp.
| 2.10 | 2.01 to 2.45 |
Trillium Therapeutics Inc.
| 9.98 | 9.80 to 10.48 |
TriMas Corporation
| 32.74 | 31.61 to 33.33 |
Trimble Inc.
| 69.54 | 69.42 to 71.74 |
Trinity Biotech plc
| 4.02 | 3.95 to 4.36 |
TripAdvisor, Inc.
| 47.62 | 47.03 to 52.40 |
trivago N.V.
| 3.64 | 3.57 to 4.02 |
TrueCar, Inc.
| 4.95 | 4.82 to 5.02 |
Trupanion, Inc.
| 82.27 | 81.97 to 88.25 |
TSR, Inc.
| 7.85 | 7.75 to 8.00 |
TTM Technologies, Inc.
| 14.20 | 14.00 to 14.34 |
TuanChe Limited
| 3.80 | 3.80 to 3.85 |
Tucows Inc.
| 82.25 | 79.84 to 82.82 |
Tuniu Corporation
| 3.06 | 3.03 to 3.41 |
Turtle Beach Corporation
| 23.57 | 22.90 to 25.59 |
Twist Bioscience Corporation
| 105.48 | 103.53 to 120.31 |
Tyme Technologies, Inc.
| 1.83 | 1.73 to 1.88 |
U.S. Auto Parts Network, Inc.
| 15.88 | 15.52 to 17.39 |
U.S. Energy Corp.
| 4.61 | 4.54 to 5.19 |
U.S. Global Investors, Inc.
| 6.36 | 6.27 to 6.70 |
U.S. Gold Corp.
| 9.72 | 9.19 to 9.95 |
U.S. Well Services, Inc.
| 1.41 | 1.38 to 1.50 |
UFP Technologies, Inc.
| 50.21 | 49.96 to 55.10 |
Ultra Clean Holdings, Inc.
| 42.47 | 42.28 to 46.73 |
Ultragenyx Pharmaceutical Inc.
| 115.00 | 113.53 to 121.71 |
Ultralife Corporation
| 6.83 | 6.70 to 6.86 |
Unico American Corporation
| 5.14 | 5.01 to 5.40 |
uniQure N.V.
| 31.95 | 31.68 to 33.33 |
United Therapeutics Corporation
| 160.09 | 159.00 to 166.44 |
United-Guardian, Inc.
| 14.02 | 13.86 to 14.19 |
Uniti Group Inc.
| 11.08 | 10.71 to 11.34 |
Unity Biotechnology, Inc.
| 6.21 | 6.13 to 6.45 |
Universal Display Corporation
| 199.81 | 191.00 to 203.84 |
Universal Stainless & Alloy Products, Inc.
| 10.01 | 9.88 to 10.46 |
Upland Software, Inc.
| 44.42 | 44.42 to 47.38 |
Upwork Inc.
| 42.17 | 41.51 to 44.68 |
Urban One, Inc.
| 5.46 | 5.05 to 5.47 |
Urban One, Inc.
| 1.62 | 1.52 to 1.63 |
Urban Tea, Inc.
| 3.42 | 3.33 to 4.50 |
UroGen Pharma Ltd.
| 19.24 | 18.33 to 20.00 |
Urovant Sciences Ltd.
| 16.18 | 16.18 to 16.21 |
USA Technologies, Inc.
| 9.65 | 9.19 to 9.81 |
UTStarcom Holdings Corp
| 1.30 | 1.28 to 1.42 |
Uxin Limited
| 1.14 | 1.03 to 1.15 |
Vaccinex, Inc.
| 2.87 | 2.80 to 3.04 |
Vanda Pharmaceuticals Inc.
| 17.94 | 17.86 to 18.54 |
VanEck Vectors Biotech ETF
| 167.47 | 167.47 to 173.08 |
VanEck Vectors Pharmaceutical ETF
| 67.37 | 67.09 to 68.16 |
Vanguard Emerging Markets Government Bond ETF
| 76.17 | 76.15 to 77.01 |
Vanguard Global ex-U.S. Real Estate ETF
| 54.30 | 54.30 to 54.70 |
Vanguard Intermediate-Term Corporate Bond ETF
| 92.68 | 92.68 to 93.18 |
Vanguard Intermediate-Term Treasury ETF
| 67.47 | 67.46 to 67.57 |
Vanguard International Dividend Appreciation ETF
| 81.27 | 81.17 to 81.88 |
Vanguard Long-Term Corporate Bond ETF
| 99.59 | 99.54 to 100.72 |
Vanguard Long-Treasury ETF
| 84.08 | 84.03 to 84.62 |
Vanguard Mortgage-Backed Securities ETF
| 53.61 | 53.59 to 53.65 |
Vanguard Russell 1000 ETF
| 178.69 | 178.62 to 181.41 |
Vanguard Russell 1000 Growth ETF
| 236.48 | 236.47 to 243.40 |
Vanguard Russell 2000 ETF
| 176.63 | 175.84 to 179.37 |
Vanguard Russell 2000 Growth ETF
| 213.50 | 212.90 to 219.72 |
Vanguard Russell 3000 ETF
| 178.69 | 178.58 to 181.15 |
Vanguard Short-Term Corporate Bond ETF
| 82.19 | 82.18 to 82.46 |
Vanguard Short-Term Inflation-Protected Securities Index Fund
| 51.35 | 51.34 to 51.46 |
Vanguard Short-Term Treasury ETF
| 61.49 | 61.49 to 61.51 |
Vanguard Total Bond Market ETF
| 84.71 | 84.71 to 85.00 |
Vanguard Total Corporate Bond ETF
| 88.66 | 88.66 to 89.22 |
Vanguard Total International Bond ETF
| 57.06 | 57.05 to 57.14 |
Vanguard Total International Stock ETF
| 61.51 | 61.44 to 62.01 |
Vanguard Total World Bond ETF
| 79.55 | 79.55 to 79.75 |
Varex Imaging Corporation
| 23.35 | 23.00 to 23.78 |
Varonis Systems, Inc.
| 155.83 | 154.54 to 165.53 |
Vascular Biogenics Ltd.
| 1.84 | 1.73 to 1.87 |
Vaxart, Inc.
| 6.03 | 5.86 to 6.52 |
VBI Vaccines, Inc.
| 3.10 | 3.00 to 3.29 |
VectoIQ Acquisition Corp.
| 10.64 | 10.44 to 10.81 |
Veeco Instruments Inc.
| 20.66 | 20.54 to 21.55 |
Veracyte, Inc.
| 44.47 | 43.50 to 50.29 |
Verastem, Inc.
| 2.22 | 2.18 to 2.31 |
Vericel Corporation
| 40.75 | 40.63 to 43.18 |
Verint Systems Inc.
| 47.51 | 47.39 to 48.94 |
VeriSign, Inc.
| 188.85 | 188.56 to 194.01 |
Veritone, Inc.
| 28.92 | 28.53 to 35.34 |
Verona Pharma plc
| 8.80 | 8.55 to 8.98 |
Vertex Energy, Inc
| 1.27 | 1.18 to 1.42 |
Veru Inc.
| 12.43 | 12.38 to 13.38 |
ViaSat, Inc.
| 51.84 | 48.60 to 52.71 |
Viavi Solutions Inc.
| 15.56 | 15.35 to 15.66 |
Vicor Corporation
| 89.94 | 88.24 to 94.88 |
VictoryShares Developed Enhanced Volatility Wtd ETF
| 31.60 | 31.59 to 31.77 |
VictoryShares Emerging Market Volatility Wtd ETF
| 27.40 | 27.40 to 27.40 |
VictoryShares International Volatility Wtd ETF
| 41.55 | 41.55 to 42.07 |
ViewRay, Inc.
| 4.43 | 4.15 to 4.63 |
Viking Therapeutics, Inc.
| 6.43 | 6.36 to 6.77 |
Viking Therapeutics, Inc.
| 4.93 | 4.90 to 5.12 |
Village Farms International, Inc.
| 13.75 | 13.23 to 14.40 |
Viomi Technology Co., Ltd
| 9.78 | 9.01 to 10.70 |
VirTra, Inc.
| 4.97 | 4.80 to 5.10 |
Virtus Investment Partners, Inc.
| 245.63 | 243.67 to 253.09 |
VistaGen Therapeutics, Inc.
| 2.10 | 2.05 to 2.21 |
Visteon Corporation
| 120.32 | 120.17 to 124.82 |
Visterra, Inc.
| 2.64 | 2.55 to 2.90 |
Viveve Medical, Inc.
| 2.91 | 2.80 to 3.01 |
VivoPower International PLC
| 7.72 | 7.60 to 8.34 |
Vodafone Group Plc
| 17.49 | 17.43 to 17.68 |
VOXX International Corporation
| 19.89 | 19.60 to 21.00 |
Voyager Therapeutics, Inc.
| 5.50 | 5.39 to 5.73 |
vTv Therapeutics Inc.
| 2.35 | 2.27 to 2.40 |
Vuzix Corporation
| 13.76 | 13.52 to 17.10 |
WD-40 Company
| 312.61 | 308.75 to 322.78 |
Weibo Corporation
| 51.77 | 50.85 to 53.38 |
Western Asset Short Duration Income ETF
| 26.03 | 26.03 to 26.07 |
Western Asset Total Return ETF
| 26.75 | 26.70 to 26.99 |
Westport Fuel Systems Inc
| 7.90 | 7.83 to 8.68 |
Westwater Resources, Inc.
| 4.91 | 4.80 to 5.42 |
Wheeler Real Estate Investment Trust, Inc.
| 3.15 | 3.10 to 3.24 |
Wheeler Real Estate Investment Trust, Inc.
| 12.03 | 11.97 to 12.42 |
WillScot Corporation
| 25.23 | 25.10 to 26.29 |
Wingstop Inc.
| 116.17 | 115.50 to 123.06 |
WisdomTree China ex-State-Owned Enterprises Fund
| 64.85 | 64.75 to 66.27 |
WisdomTree Emerging Markets Corporate Bond Fund
| 74.97 | 74.97 to 75.54 |
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 28.88 | 28.80 to 29.11 |
Wix.com Ltd.
| 279.76 | 279.01 to 313.02 |
Woodward, Inc.
| 115.24 | 114.23 to 117.50 |
Workday, Inc.
| 231.07 | 230.64 to 240.46 |
Workhorse Group, Inc.
| 15.50 | 13.38 to 17.75 |
XBiotech Inc.
| 18.74 | 18.50 to 19.19 |
Xcel Brands, Inc
| 1.59 | 1.52 to 1.64 |
Xencor, Inc.
| 43.00 | 42.85 to 45.87 |
Xenetic Biosciences, Inc.
| 2.12 | 2.01 to 2.24 |
Xeris Pharmaceuticals, Inc.
| 4.72 | 4.70 to 5.09 |
Xilinx, Inc.
| 112.09 | 112.01 to 120.14 |
XOMA Corporation
| 35.86 | 35.35 to 37.41 |
XpresSpa Group, Inc.
| 1.77 | 1.75 to 2.05 |
XTL Biopharmaceuticals Ltd.
| 3.18 | 3.15 to 3.81 |
Xunlei Limited
| 5.43 | 5.37 to 5.95 |
Yandex N.V.
| 60.31 | 60.20 to 63.99 |
Yatra Online, Inc.
| 2.20 | 2.12 to 2.27 |
Yield10 Bioscience, Inc.
| 12.62 | 12.41 to 13.49 |
YY Inc.
| 109.25 | 107.78 to 115.75 |
Zai Lab Limited
| 127.56 | 127.39 to 135.48 |
Zealand Pharma A/S
| 30.72 | 30.12 to 31.05 |
Zebra Technologies Corporation
| 460.64 | 460.56 to 478.65 |
Zillow Group, Inc.
| 124.66 | 122.42 to 139.34 |
Zillow Group, Inc.
| 130.04 | 128.52 to 144.79 |
ZIOPHARM Oncology Inc
| 4.07 | 3.98 to 4.42 |
Zix Corporation
| 7.01 | 6.97 to 7.38 |
ZK International Group Co., Ltd
| 5.05 | 4.90 to 5.75 |
Zogenix, Inc.
| 19.87 | 19.56 to 20.99 |
Zosano Pharma Corporation
| 1.19 | 1.03 to 1.19 |
Zscaler, Inc.
| 167.84 | 166.89 to 181.70 |
Zynerba Pharmaceuticals, Inc.
| 4.14 | 4.03 to 4.30 |
Zynga Inc.
| 9.85 | 9.83 to 10.40 |
3D Systems Corporation
| 22.87 | 22.73 to 25.62 |
500.com Limited
| 20.00 | 19.40 to 21.50 |
A10 Networks, Inc.
| 9.16 | 9.05 to 9.30 |
Abbott Laboratories
| 115.63 | 115.56 to 118.28 |
AbbVie Inc.
| 106.11 | 105.80 to 108.15 |
Aberdeen Global Dynamic Dividend Fund
| 10.70 | 10.70 to 10.90 |
Aberdeen Global Premier Properties Fund
| 5.48 | 5.46 to 5.55 |
Aberdeen Japan Equity Fund, Inc.
| 8.86 | 8.77 to 8.96 |
Aberdeen Total Dynamic Dividend Fund
| 9.13 | 9.11 to 9.24 |
Accenture plc
| 249.39 | 249.23 to 255.79 |
Acushnet Holdings Corp.
| 41.65 | 41.20 to 42.55 |
Adams Diversified Equity Fund, Inc.
| 17.61 | 17.60 to 17.81 |
Adecoagro S.A.
| 8.26 | 8.24 to 8.57 |
ADT Inc.
| 7.61 | 7.33 to 7.71 |
Adtalem Global Education Inc.
| 38.35 | 38.08 to 39.67 |
Advanced Drainage Systems, Inc.
| 103.46 | 101.98 to 105.75 |
Advent Claymore Convertible Securities and Income Fund
| 16.69 | 16.69 to 16.97 |
Aerojet Rocketdyne Holdings, Inc.
| 50.56 | 50.49 to 51.39 |
Affiliated Managers Group, Inc.
| 138.95 | 138.10 to 140.85 |
AG Mortgage Investment Trust, Inc.
| 4.12 | 4.07 to 4.28 |
Agilent Technologies, Inc.
| 116.08 | 115.27 to 118.96 |
Agnico Eagle Mines Limited
| 56.74 | 56.32 to 57.66 |
Albemarle Corporation
| 140.69 | 140.25 to 146.70 |
Alexandria Real Estate Equities, Inc.
| 160.35 | 156.84 to 161.74 |
Algonquin Power & Utilities Corp.
| 15.26 | 15.09 to 15.51 |
Alibaba Group Holding Limited
| 226.69 | 226.53 to 230.81 |
Alleghany Corporation
| 635.08 | 629.99 to 644.75 |
Alliance National Municipal Income Fund Inc
| 13.94 | 13.94 to 14.03 |
Alliance World Dollar Government Fund II
| 11.64 | 11.63 to 11.70 |
AllianzGI Convertible & Income Fund
| 5.48 | 5.48 to 5.60 |
AllianzGI Convertible & Income Fund II
| 4.84 | 4.84 to 4.93 |
AllianzGI Diversified Income & Convertible Fund
| 30.90 | 30.85 to 31.90 |
AllianzGI Equity & Convertible Income Fund
| 26.97 | 26.95 to 27.53 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 13.22 | 13.20 to 13.43 |
Alteryx, Inc.
| 81.89 | 81.75 to 87.29 |
Altice USA, Inc.
| 32.49 | 32.35 to 33.64 |
Aluminum Corporation of China Limited
| 11.99 | 11.44 to 12.70 |
Ambev S.A.
| 2.56 | 2.55 to 2.71 |
Ameresco, Inc.
| 39.71 | 39.56 to 43.32 |
America Movil, S.A.B. de C.V.
| 12.89 | 12.88 to 13.13 |
American Homes 4 Rent
| 29.63 | 29.60 to 30.30 |
American States Water Company
| 71.52 | 70.95 to 72.41 |
American Tower Corporation (REIT)
| 198.66 | 197.50 to 204.72 |
American Water Works
| 133.87 | 133.72 to 137.89 |
Americold Realty Trust
| 33.90 | 33.82 to 34.81 |
AMERIPRISE FINANCIAL SERVICES, INC.
| 224.07 | 223.48 to 230.00 |
Ampco-Pittsburgh Corporation
| 7.36 | 6.94 to 7.40 |
Amphenol Corporation
| 61.34 | 60.67 to 62.56 |
AMREP Corporation
| 8.02 | 7.90 to 8.41 |
Anaplan, Inc.
| 54.36 | 53.71 to 59.25 |
Aon plc
| 230.00 | 229.90 to 235.00 |
Aphria Inc.
| 16.11 | 15.09 to 16.70 |
Apollo Global Management, LLC
| 47.46 | 46.65 to 50.54 |
Aptiv PLC
| 144.60 | 144.38 to 149.90 |
Arbor Realty Trust
| 15.87 | 15.70 to 16.28 |
ARC Document Solutions, Inc.
| 2.04 | 1.95 to 2.04 |
Arch Coal, Inc.
| 49.19 | 47.90 to 50.49 |
Arcos Dorados Holdings Inc.
| 4.88 | 4.88 to 5.14 |
Arcus Biosciences, Inc.
| 31.49 | 30.81 to 33.95 |
Ares Capital Corporation
| 25.32 | 25.29 to 25.34 |
Argo Group International Holdings, Ltd.
| 25.46 | 25.34 to 25.46 |
Arista Networks, Inc.
| 267.83 | 267.74 to 277.11 |
Arlington Asset Investment Corp
| 83.61 | 82.85 to 93.00 |
Arlington Asset Investment Corp
| 24.50 | 24.50 to 24.83 |
Arlington Asset Investment Corp
| 25.00 | 25.00 to 25.12 |
Arlo Technologies, Inc.
| 6.93 | 6.62 to 7.13 |
ARMOUR Residential REIT, Inc.
| 12.05 | 11.86 to 12.17 |
Artisan Partners Asset Management Inc.
| 47.32 | 47.25 to 48.60 |
ASA Gold and Precious Metals Limited
| 18.70 | 18.58 to 19.12 |
ASE Technology Holding Co., Ltd.
| 7.19 | 7.14 to 7.37 |
ASGN Incorporated
| 93.68 | 93.12 to 95.79 |
Ashford Hospitality Trust Inc
| 2.97 | 2.71 to 3.18 |
Ashland Global Holdings Inc.
| 85.97 | 85.00 to 88.08 |
Aspen Aerogels, Inc.
| 21.71 | 20.99 to 22.18 |
Associated Capital Group, Inc.
| 34.79 | 34.21 to 35.88 |
Astrazeneca PLC
| 48.19 | 47.66 to 48.47 |
Atento S.A.
| 21.37 | 21.30 to 22.20 |
Aurora Cannabis Inc.
| 9.61 | 9.20 to 9.91 |
Autohome Inc.
| 96.34 | 95.57 to 107.70 |
Avalara, Inc.
| 134.59 | 132.33 to 147.34 |
Avaya Holdings Corp.
| 28.08 | 27.99 to 29.37 |
Axos Financial, Inc.
| 25.12 | 25.10 to 25.12 |
Azul S.A.
| 18.39 | 18.00 to 20.31 |
Azure Power Global Limited
| 25.59 | 25.50 to 27.50 |
Babcock
| 6.76 | 6.49 to 6.92 |
Badger Meter, Inc.
| 100.48 | 99.04 to 102.50 |
BalckRock Taxable Municipal Bond Trust
| 24.03 | 24.03 to 24.38 |
Ball Corporation
| 82.59 | 81.19 to 84.47 |
Banco Bradesco Sa
| 4.13 | 4.13 to 4.47 |
Banco Santander Brasil SA
| 6.72 | 6.71 to 7.13 |
Banco Santander Mexico, S.A., Institucion de Ban
| 4.73 | 4.62 to 4.76 |
BanColombia S.A.
| 33.01 | 32.86 to 33.58 |
Barings Corporate Investors
| 13.47 | 13.07 to 13.50 |
BEST Inc.
| 2.14 | 2.12 to 2.24 |
BHP Group Limited
| 75.79 | 75.28 to 76.38 |
BHP Group Plc
| 61.90 | 61.05 to 62.52 |
Biohaven Pharmaceutical Holding Company Ltd.
| 79.24 | 78.95 to 83.88 |
Bio-Rad Laboratories, Inc.
| 554.11 | 553.97 to 575.00 |
Bio-Rad Laboratories, Inc.
| 600.70 | 600.70 to 600.70 |
Black Knight, Inc.
| 73.10 | 72.59 to 74.27 |
BlackBerry Limited
| 9.75 | 9.19 to 10.02 |
Blackrock Core Bond Trust
| 15.42 | 15.40 to 15.61 |
BlackRock Credit Allocation Income Trust
| 14.62 | 14.62 to 14.75 |
Blackrock Health Sciences Trust
| 44.94 | 44.64 to 45.63 |
BlackRock Income Investment Quality Trust
| 14.10 | 14.10 to 14.43 |
BlackRock Income Trust Inc. (The)
| 6.07 | 6.05 to 6.09 |
BLACKROCK INTERNATIONAL, LTD.
| 5.87 | 5.87 to 6.00 |
BlackRock Investment Quality Municipal Trust Inc. (The)
| 17.41 | 17.41 to 17.72 |
BlackRock Massachusetts Tax-Exempt Trust
| 13.60 | 13.60 to 13.60 |
Blackrock Municipal Bond Trust
| 15.48 | 15.45 to 15.57 |
BlackRock Municipal Income Investment Trust
| 13.49 | 13.49 to 13.59 |
BlackRock Municipal Income Trust
| 14.39 | 14.37 to 14.79 |
Blackrock MuniEnhanced Fund, Inc.
| 11.66 | 11.65 to 11.70 |
Blackrock MuniHoldings Fund II, Inc.
| 14.72 | 14.65 to 14.74 |
Blackrock MuniHoldings Fund, Inc.
| 15.96 | 15.94 to 16.11 |
Blackrock MuniHoldings Quality Fund, Inc.
| 13.01 | 12.93 to 13.16 |
Blackrock MuniYield California Fund, Inc.
| 14.39 | 14.35 to 14.41 |
Blackrock MuniYield California Insured Fund, Inc.
| 14.41 | 14.35 to 14.44 |
Blackrock MuniYield Investment Fund
| 13.68 | 13.60 to 13.78 |
Blackrock MuniYield Quality Fund III, Inc.
| 13.95 | 13.93 to 13.96 |
Blackrock MuniYield Quality Fund, Inc.
| 15.50 | 15.43 to 15.59 |
Blackrock New York Municipal Income Quality Trust
| 14.08 | 14.02 to 14.23 |
BlackRock Science and Technology Trust
| 50.99 | 50.96 to 52.19 |
BlackRock Strategic Municipal Trust Inc. (The)
| 14.46 | 14.32 to 14.50 |
BlackRock Utility, Infrastructure & Power Opportun
| 24.35 | 24.29 to 24.68 |
BlackRock Virginia Municipal Bond Trust
| 15.70 | 15.70 to 16.00 |
BlackRock, Inc.
| 698.96 | 696.84 to 712.17 |
Bloom Energy Corporation
| 25.33 | 24.81 to 27.39 |
Blue Apron Holdings, Inc.
| 6.98 | 6.90 to 7.47 |
BlueLinx Holdings Inc.
| 35.57 | 35.01 to 37.09 |
Boot Barn Holdings, Inc.
| 60.32 | 58.67 to 61.55 |
BrandywineGLOBAL Global Income Opportunities Fund
| 12.03 | 12.01 to 12.20 |
Brasilagro Cia Brasileira De Propriedades Agricolas
| 4.16 | 4.00 to 4.18 |
Braskem S.A.
| 10.46 | 10.35 to 11.02 |
Bright Horizons Family Solutions Inc.
| 162.40 | 160.53 to 164.10 |
Bright Scholar Education Holdings Limited
| 6.28 | 6.26 to 6.43 |
Bristol-Myers Squibb Company
| 60.45 | 60.13 to 61.72 |
Broadridge Financial Solutions, Inc.
| 141.82 | 141.70 to 145.02 |
Brookfield Asset Management Inc
| 41.84 | 41.45 to 42.25 |
Brookfield Business Partners L.P.
| 40.16 | 39.96 to 41.04 |
Brookfield Infrastructure Partners LP
| 51.66 | 51.41 to 52.42 |
Brookfield Renewable Partners L.P.
| 38.43 | 37.91 to 38.85 |
Brown Forman Corporation
| 65.39 | 65.18 to 66.95 |
Brown Forman Corporation
| 69.85 | 69.73 to 71.91 |
Buenaventura Mining Company Inc.
| 11.29 | 11.21 to 11.52 |
Cable One, Inc.
| 1828.97 | 1813.03 to 1873.15 |
CACI International, Inc.
| 218.56 | 217.29 to 221.57 |
CAI International, Inc.
| 44.19 | 43.00 to 45.00 |
California Resources Corporation
| 25.51 | 25.51 to 26.52 |
California Water Service Group Holding
| 53.35 | 52.69 to 53.91 |
Calix, Inc
| 39.13 | 38.50 to 40.35 |
Camden Property Trust
| 103.10 | 102.41 to 104.91 |
Cameco Corporation
| 15.43 | 15.42 to 16.28 |
Canada Goose Holdings Inc.
| 45.24 | 45.04 to 46.70 |
Cango Inc.
| 8.00 | 7.81 to 8.49 |
Cannae Holdings, Inc.
| 38.82 | 38.11 to 39.92 |
Canon, Inc.
| 21.72 | 21.63 to 21.85 |
Canopy Growth Corporation
| 30.86 | 30.53 to 32.19 |
Cantel Medical Corp.
| 73.12 | 73.07 to 75.11 |
Carnival Corporation
| 26.69 | 25.80 to 27.27 |
Carvana Co.
| 241.19 | 240.52 to 263.77 |
Catalent, Inc.
| 101.51 | 101.19 to 105.34 |
CatchMark Timber Trust, Inc.
| 10.55 | 10.27 to 10.68 |
CBRE Clarion Global Real Estate Income Fund
| 7.21 | 7.15 to 7.26 |
CBRE Group, Inc.
| 76.69 | 75.98 to 77.77 |
Cementos Pacasmayo S.A.A.
| 8.20 | 8.00 to 8.49 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 5.49 | 5.43 to 5.83 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 5.59 | 5.44 to 5.87 |
Central Puerto S.A.
| 2.13 | 2.10 to 2.17 |
Ceridian HCM Holding Inc.
| 80.95 | 80.88 to 85.81 |
ChannelAdvisor Corporation
| 21.76 | 21.30 to 22.52 |
Charah Solutions, Inc.
| 3.69 | 3.56 to 3.92 |
Charles River Laboratories International, Inc.
| 270.97 | 270.05 to 278.91 |
Cheetah Mobile Inc.
| 2.26 | 2.21 to 2.47 |
Chegg, Inc.
| 81.61 | 80.48 to 87.85 |
Chemed Corp.
| 430.84 | 430.75 to 441.17 |
Chesapeake Energy Corporation
| 44.37 | 43.01 to 45.13 |
China Eastern Airlines Corporation Ltd.
| 22.50 | 22.12 to 22.65 |
China Fund, Inc. (The)
| 30.00 | 28.85 to 30.80 |
China Green Agriculture, Inc.
| 4.24 | 3.75 to 4.48 |
China Online Education Group
| 23.61 | 23.25 to 25.10 |
China Southern Airlines Company Limited
| 32.44 | 32.24 to 32.65 |
Chipotle Mexican Grill, Inc.
| 1335.00 | 1306.24 to 1361.89 |
Choice Hotels International, Inc.
| 105.87 | 104.64 to 107.51 |
Chunghwa Telecom Co., Ltd.
| 39.34 | 39.34 to 39.59 |
Ciena Corporation
| 49.20 | 49.03 to 50.30 |
Civeo Corporation
| 18.54 | 18.48 to 19.25 |
Clearway Energy, Inc.
| 27.49 | 26.95 to 28.37 |
Cleveland-Cliffs Inc.
| 14.63 | 14.13 to 14.93 |
Clipper Realty Inc.
| 8.17 | 7.96 to 8.28 |
Cloudera, Inc.
| 13.96 | 13.91 to 14.86 |
CNFinance Holdings Limited
| 3.45 | 3.45 to 3.45 |
CNX Resources Corporation
| 10.60 | 10.22 to 11.45 |
Coeur Mining, Inc.
| 8.60 | 8.46 to 8.77 |
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 13.09 | 12.95 to 13.17 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 25.03 | 25.02 to 25.30 |
Cohen & Steers Quality Income Realty Fund Inc
| 12.95 | 12.83 to 13.08 |
Cohen & Steers REIT and Preferred and Income Fund,
| 22.71 | 22.70 to 22.99 |
Cohen & Steers Select Preferred and Income Fund, Inc.
| 26.84 | 26.62 to 27.00 |
Cohen & Steers Total Return Realty Fund, Inc.
| 14.07 | 13.98 to 14.14 |
Colonial Intermediate High Income Fund
| 2.53 | 2.51 to 2.55 |
Colonial Investment Grade Municipal Trust
| 9.66 | 9.65 to 9.68 |
Columbia Seligman Premium Technology Growth Fund, Inc
| 27.93 | 27.93 to 28.90 |
Comp En De Mn Cemig ADS
| 1.99 | 1.97 to 2.16 |
Comp En De Mn Cemig ADS
| 2.41 | 2.33 to 2.51 |
Companhia Brasileira de Distribuicao
| 3.87 | 3.82 to 4.26 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 6.42 | 6.40 to 6.81 |
Companhia Paranaense de Energia (COPEL)
| 10.38 | 10.28 to 10.85 |
Comstock Resources, Inc.
| 5.78 | 5.71 to 6.10 |
Concord Medical Services Holdings Limited
| 2.98 | 2.98 to 3.30 |
Constellation Brands Inc
| 210.92 | 210.92 to 210.92 |
Container Store (The)
| 15.49 | 15.27 to 16.48 |
Cooper-Standard Holdings Inc.
| 36.84 | 36.45 to 38.39 |
CooTek (Cayman) Inc.
| 2.55 | 2.53 to 2.95 |
CoreLogic, Inc.
| 78.97 | 78.87 to 79.35 |
CorEnergy Infrastructure Trust, Inc.
| 7.66 | 7.40 to 8.06 |
CoreSite Realty Corporation
| 112.12 | 110.22 to 113.91 |
Corning Incorporated
| 37.61 | 37.42 to 38.07 |
Corporacion America Airports SA
| 4.54 | 4.35 to 4.75 |
Coty Inc.
| 7.81 | 7.59 to 7.99 |
Credicorp Ltd.
| 152.70 | 152.34 to 157.89 |
Credit Suisse Group
| 13.80 | 13.79 to 13.97 |
Crown Castle International Corporation
| 146.77 | 146.43 to 150.89 |
Crown Holdings, Inc.
| 96.29 | 96.08 to 98.53 |
CryoLife, Inc.
| 24.30 | 24.02 to 25.12 |
Cubic Corporation
| 69.24 | 69.14 to 69.87 |
Culp, Inc.
| 16.04 | 15.70 to 16.15 |
Cushing Renaissance Fund (The)
| 39.60 | 39.25 to 39.93 |
Cypress Energy Partners, L.P.
| 3.08 | 3.02 to 3.25 |
Danaher Corporation
| 212.38 | 212.09 to 219.39 |
Danaos Corporation
| 38.14 | 37.72 to 40.50 |
DAQO New Energy Corp.
| 72.04 | 70.30 to 80.96 |
Deckers Outdoor Corporation
| 316.97 | 316.08 to 329.41 |
Delaware Enhanced Global Dividend
| 9.58 | 9.57 to 9.65 |
Delek Logistics Partners, L.P.
| 35.30 | 35.10 to 36.85 |
Delek US Holdings, Inc.
| 24.39 | 24.03 to 25.25 |
Delta Air Lines, Inc.
| 47.88 | 46.70 to 48.22 |
Despegar.com, Corp.
| 12.13 | 12.06 to 12.94 |
DHT Holdings, Inc.
| 5.71 | 5.56 to 5.74 |
Diageo plc
| 162.07 | 161.20 to 163.70 |
Digital Realty Trust, Inc.
| 132.18 | 130.03 to 135.00 |
Dollar General Corporation
| 181.98 | 178.64 to 184.73 |
Domino's Pizza Inc
| 333.51 | 325.63 to 336.60 |
Dover Motorsports, Inc.
| 2.21 | 2.15 to 2.25 |
Dr. Reddy's Laboratories Ltd
| 60.75 | 60.49 to 61.33 |
DRDGOLD Limited
| 8.84 | 8.73 to 9.14 |
Dreyfus High Yield Strategies Fund
| 3.02 | 2.99 to 3.09 |
Drive Shack Inc.
| 2.35 | 2.30 to 2.46 |
DTE Energy Company
| 25.77 | 25.71 to 25.78 |
Ducommun Incorporated
| 55.24 | 53.67 to 58.00 |
Duff & Phelps Utilities Income, Inc.
| 10.19 | 10.18 to 10.27 |
Duff & Phelps Utilities Tax-Free Income, Inc.
| 14.26 | 14.24 to 14.26 |
Duke Realty Corporation
| 38.89 | 38.83 to 39.50 |
Dynagas LNG Partners LP
| 2.90 | 2.87 to 2.95 |
Dynex Capital, Inc.
| 18.15 | 17.89 to 18.47 |
Eagle Point Credit Company Inc.
| 11.30 | 11.26 to 11.64 |
Easterly Government Properties, Inc.
| 21.25 | 21.00 to 21.49 |
EastGroup Properties, Inc.
| 136.83 | 134.51 to 138.40 |
Eastman Kodak Company
| 7.62 | 7.40 to 7.86 |
Eaton Vance Corporation
| 9.82 | 9.77 to 9.90 |
Eaton Vance Enhance Equity Income Fund
| 16.50 | 16.44 to 16.59 |
Eaton Vance Enhanced Equity Income Fund II
| 21.41 | 21.41 to 21.73 |
Eaton Vance Floating-Rate 2022 Target Term Trust
| 9.27 | 9.27 to 9.33 |
Eaton Vance Municipal Income Trust
| 21.50 | 21.29 to 21.60 |
Eaton Vance Municipal Income Trust
| 13.27 | 13.26 to 13.57 |
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 10.51 | 10.50 to 10.70 |
Eaton Vance Senior Income Trust
| 6.64 | 6.62 to 6.66 |
Eaton Vance Short Diversified Income Fund
| 13.08 | 13.06 to 13.23 |
Eaton Vance Tax-Advantage Global Dividend Opp
| 25.18 | 25.16 to 25.39 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 18.17 | 18.17 to 18.41 |
Eaton Vance Tax-Managed Buy-Write Strategy Fund
| 10.19 | 10.10 to 10.26 |
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 12.37 | 12.36 to 12.60 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
| 8.95 | 8.95 to 9.05 |
Edwards Lifesciences Corporation
| 80.32 | 80.29 to 82.38 |
Elastic N.V.
| 111.20 | 110.93 to 123.70 |
Eldorado Gold Corporation
| 11.11 | 10.98 to 11.42 |
Embotelladora Andina S.A.
| 13.66 | 13.44 to 13.66 |
Embotelladora Andina S.A.
| 15.60 | 15.60 to 16.28 |
Embraer S.A.
| 8.43 | 8.38 to 9.19 |
Emergent Biosolutions, Inc.
| 86.23 | 86.17 to 92.08 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 3.39 | 3.33 to 3.54 |
Endava plc
| 80.65 | 80.22 to 86.70 |
Endeavour Silver Corporation
| 5.19 | 5.18 to 5.56 |
Enel Chile S.A.
| 3.72 | 3.66 to 3.80 |
Envestnet, Inc
| 67.95 | 67.81 to 71.96 |
Enviva Partners, LP
| 49.01 | 48.01 to 49.46 |
Enzo Biochem, Inc.
| 2.76 | 2.73 to 2.83 |
EPAM Systems, Inc.
| 339.12 | 338.69 to 355.46 |
EQT Corporation
| 17.37 | 17.27 to 18.25 |
Equity Lifestyle Properties, Inc.
| 60.38 | 59.84 to 61.23 |
Equus Total Return, Inc.
| 1.79 | 1.71 to 1.89 |
Essential Properties Realty Trust, Inc.
| 22.70 | 22.50 to 23.25 |
Estee Lauder Companies, Inc. (The)
| 280.07 | 278.28 to 286.50 |
Euronav NV
| 8.82 | 8.78 to 8.93 |
European Equity Fund, Inc. (The)
| 10.36 | 10.36 to 10.36 |
Everi Holdings Inc.
| 14.21 | 14.09 to 14.85 |
Evolent Health, Inc
| 18.93 | 18.81 to 19.71 |
Evoqua Water Technologies Corp.
| 24.63 | 23.91 to 24.84 |
Exterran Corporation
| 4.81 | 4.56 to 5.02 |
Fabrinet
| 85.92 | 85.83 to 87.95 |
Fair Isaac Corporation
| 429.86 | 428.50 to 445.29 |
Fang Holdings Limited
| 12.36 | 12.19 to 12.72 |
Far Point Acquisition Corporation
| 9.98 | 9.94 to 10.02 |
Farfetch Limited
| 53.50 | 53.34 to 56.49 |
Federated Premier Municipal Income Fund
| 14.15 | 14.15 to 14.19 |
FedEx Corporation
| 251.34 | 251.01 to 261.34 |
Ferrari N.V.
| 188.52 | 187.71 to 191.93 |
Fidelity National Financial, Inc.
| 38.38 | 37.66 to 39.30 |
First American Corporation (The)
| 52.50 | 51.17 to 54.10 |
First Majestic Silver Corp.
| 15.40 | 15.35 to 16.14 |
First Trust
| 17.93 | 17.84 to 18.08 |
First Trust Energy Infrastructure Fund
| 11.43 | 11.31 to 11.53 |
First Trust High Income Long Short Fund
| 14.79 | 14.79 to 14.91 |
First Trust Intermediate Duration Preferred & Income Fund
| 23.04 | 23.02 to 23.25 |
First Trust Senior Floating Rate Income Fund II
| 12.06 | 11.91 to 12.10 |
First Trust/Aberdeen Emerging Opportunity Fund
| 14.54 | 14.50 to 14.75 |
First Trust/Aberdeen Global Opportunity Income Fund
| 9.95 | 9.95 to 10.09 |
Flaherty & Crumrine Preferred Income Fund Incorporated
| 17.53 | 17.47 to 17.86 |
Floor & Decor Holdings, Inc.
| 90.05 | 87.99 to 92.00 |
Flotek Industries, Inc.
| 2.26 | 2.21 to 2.31 |
FMC Corporation
| 103.06 | 102.82 to 105.79 |
Fortuna Silver Mines Inc.
| 6.54 | 6.52 to 6.78 |
Four Corners Property Trust, Inc.
| 27.18 | 27.12 to 27.92 |
Four Seasons Education (Cayman) Inc.
| 1.29 | 1.29 to 1.54 |
Franco-Nevada Corporation
| 108.92 | 108.83 to 110.85 |
Franklin Resources, Inc.
| 26.48 | 26.37 to 26.93 |
Franklin Universal Trust
| 7.42 | 7.42 to 7.51 |
Freeport-McMoran, Inc.
| 34.43 | 33.80 to 35.48 |
Fresenius Medical Care Corporation
| 34.70 | 34.45 to 35.15 |
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 5.90 | 5.89 to 5.99 |
GAMCO Natural Resources, Gold & Income Tust
| 4.98 | 4.97 to 5.03 |
GasLog LP.
| 5.75 | 5.75 to 5.81 |
GasLog Partners LP
| 2.98 | 2.85 to 2.99 |
Gates Industrial Corporation plc
| 15.83 | 15.80 to 16.49 |
Generac Holdlings Inc.
| 294.81 | 293.76 to 314.69 |
General American Investors, Inc.
| 38.03 | 37.82 to 38.41 |
Genesis Healthcare, Inc.
| 0.50 | 0.48 to 0.56 |
Genie Energy Ltd.
| 7.52 | 7.48 to 7.74 |
Gerdau S.A.
| 4.62 | 4.60 to 4.95 |
Glaukos Corporation
| 81.81 | 81.65 to 87.62 |
Global Cord Blood Corporation
| 4.55 | 4.50 to 4.79 |
Global Ship Lease, Inc.
| 12.98 | 12.70 to 13.70 |
Globant S.A.
| 192.38 | 191.92 to 201.01 |
Globus Medical, Inc.
| 61.49 | 61.47 to 62.58 |
GoDaddy Inc.
| 72.21 | 72.14 to 75.96 |
Gol Linhas Aereas Inteligentes S.A.
| 6.80 | 6.69 to 7.50 |
Graco Inc.
| 66.08 | 65.75 to 67.34 |
GrafTech International Ltd.
| 11.83 | 11.43 to 11.96 |
Gray Television, Inc.
| 18.12 | 18.12 to 18.12 |
Green Dot Corporation
| 47.43 | 46.89 to 49.16 |
GrubHub Inc.
| 60.64 | 59.63 to 61.54 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 104.07 | 104.07 to 106.99 |
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 165.91 | 165.32 to 170.63 |
Grupo Aval Acciones y Valores S.A.
| 6.26 | 6.21 to 6.35 |
Grupo Supervielle S.A.
| 1.75 | 1.68 to 1.79 |
GS Acquisition Holdings Corp.
| 10.93 | 10.62 to 11.18 |
GTT Communications, Inc.
| 1.67 | 1.65 to 1.82 |
Guggenheim Taxable Municipal Managed Duration Trst
| 22.83 | 22.70 to 23.26 |
Guidewire Software, Inc.
| 97.80 | 97.53 to 102.54 |
Haemonetics Corporation
| 119.25 | 118.79 to 121.55 |
Hamilton Beach Brands Holding Company
| 17.59 | 17.17 to 17.61 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 51.26 | 50.69 to 54.10 |
Harsco Corporation
| 17.27 | 16.64 to 17.37 |
Haverty Furniture Companies, Inc.
| 35.70 | 35.70 to 35.70 |
HC2 Holdings, Inc.
| 3.50 | 3.41 to 3.56 |
HDFC Bank Limited
| 81.19 | 80.79 to 82.37 |
Healthcare Trust of America, Inc.
| 27.07 | 26.44 to 27.28 |
Hecla Mining Company
| 5.74 | 5.66 to 5.93 |
Heico Corporation
| 123.44 | 122.95 to 125.67 |
Heico Corporation
| 115.32 | 114.51 to 116.97 |
Hercules Capital, Inc.
| 25.20 | 25.17 to 25.32 |
Hercules Capital, Inc.
| 15.53 | 15.30 to 15.85 |
HighPoint Resources Corporation
| 9.13 | 8.50 to 9.66 |
Hill-Rom Holdings Inc
| 104.40 | 102.88 to 105.17 |
Hoegh LNG Partners LP
| 15.98 | 15.75 to 16.21 |
Home Depot, Inc. (The)
| 259.03 | 252.52 to 263.23 |
Horizon Global Corporation
| 9.35 | 9.29 to 9.80 |
Huami Corporation
| 17.09 | 16.74 to 17.49 |
HubSpot, Inc.
| 421.81 | 418.51 to 467.43 |
Hudbay Minerals Inc.
| 6.85 | 6.80 to 7.09 |
Huntsman Corporation
| 27.47 | 27.25 to 28.11 |
HUYA Inc.
| 24.36 | 24.11 to 26.34 |
ICICI Bank Limited
| 16.78 | 16.76 to 17.04 |
Independence Contract Drilling, Inc.
| 5.30 | 5.12 to 5.52 |
Industrias Bachoco, S.A. de C.V.
| 38.41 | 38.38 to 38.96 |
Innovative Industrial Properties, Inc.
| 165.65 | 165.25 to 183.22 |
Inphi Corporation
| 145.80 | 145.61 to 153.61 |
Insight Select Income Fund
| 20.55 | 20.55 to 20.81 |
Inspire Medical Systems, Inc.
| 186.77 | 186.67 to 213.22 |
Installed Building Products, Inc.
| 110.76 | 109.47 to 114.47 |
Intercontinental Hotels Group
| 70.42 | 69.29 to 71.15 |
International Flavors & Fragrances, Inc.
| 131.23 | 129.70 to 134.67 |
International Flavors & Fragrances, Inc.
| 47.43 | 46.84 to 48.90 |
International Game Technology
| 16.53 | 16.25 to 17.34 |
Intrepid Potash, Inc
| 30.91 | 30.57 to 32.00 |
Invesco Bond Fund
| 19.75 | 19.70 to 20.05 |
Invesco California Value Municipal Income Trust
| 12.64 | 12.64 to 12.83 |
Invesco High Income Trust II
| 13.65 | 13.65 to 13.72 |
INVESCO MORTGAGE CAPITAL INC
| 3.73 | 3.69 to 3.89 |
Invesco Municipal Income Opportunities Trust
| 7.77 | 7.74 to 7.79 |
Invitae Corporation
| 34.76 | 31.06 to 36.65 |
Invitation Homes Inc.
| 28.49 | 28.46 to 29.11 |
Ion Geophysical Corporation
| 2.60 | 2.56 to 2.74 |
IQVIA Holdings, Inc.
| 187.80 | 187.62 to 194.95 |
IRSA Inversiones Y Representaciones S.A.
| 3.83 | 3.80 to 3.97 |
Israel Chemicals Shs
| 5.81 | 5.81 to 5.89 |
iStar Inc.
| 17.21 | 16.80 to 17.31 |
Ita? CorpBanca
| 5.17 | 5.15 to 5.29 |
Itau Unibanco Banco Holding SA
| 4.60 | 4.57 to 4.88 |
J. Jill, Inc.
| 4.17 | 4.13 to 5.22 |
Jabil Inc.
| 43.66 | 43.09 to 44.18 |
James Hardie Industries plc.
| 28.47 | 28.42 to 28.85 |
JELD-WEN Holding, Inc.
| 27.14 | 26.98 to 28.42 |
Jianpu Technology Inc.
| 2.40 | 2.20 to 2.43 |
JinkoSolar Holding Company Limited
| 38.08 | 38.06 to 41.85 |
JMP Group LLC
| 5.23 | 5.10 to 5.39 |
John Hancock Income Securities Trust
| 15.61 | 15.57 to 15.82 |
John Hancock Premium Dividend Fund
| 13.85 | 13.85 to 13.94 |
John Wiley & Sons, Inc.
| 52.99 | 51.85 to 52.99 |
Johnson & Johnson
| 157.40 | 155.98 to 159.33 |
Jupai Holdings Limited
| 2.34 | 2.22 to 2.46 |
K12 Inc
| 23.60 | 23.58 to 25.10 |
Kadmon Holdings, Inc.
| 4.67 | 4.60 to 4.89 |
Kansas City Southern
| 210.57 | 209.81 to 215.53 |
Kayne Anderson Midstream Energy Fund, Inc
| 6.29 | 6.28 to 6.39 |
Kayne Anderson MLP/Midstream Investment Company
| 7.08 | 7.05 to 7.22 |
Kenon Holdings Ltd.
| 27.70 | 27.57 to 28.25 |
Keysight Technologies Inc.
| 132.23 | 132.18 to 135.18 |
Kingsway Financial Services, Inc.
| 4.50 | 4.32 to 4.61 |
Kinross Gold Corporation
| 6.44 | 6.40 to 6.57 |
Kirkland Lake Gold Ltd.
| 33.76 | 33.33 to 34.47 |
Knowles Corporation
| 20.44 | 20.34 to 20.71 |
Koninklijke Philips N.V.
| 53.63 | 53.54 to 54.13 |
Korea Electric Power Corporation
| 10.13 | 10.10 to 10.21 |
Korea Fund, Inc. (The)
| 42.14 | 42.02 to 43.13 |
Kosmos Energy Ltd.
| 2.91 | 2.86 to 3.53 |
KT Corporation
| 11.40 | 11.40 to 11.57 |
L.S. Starrett Company (The)
| 6.37 | 6.36 to 6.58 |
Laboratory Corporation of America Holdings
| 240.57 | 236.80 to 245.74 |
LAIX Inc.
| 2.33 | 2.31 to 2.45 |
Las Vegas Sands Corp.
| 63.26 | 62.27 to 64.39 |
Lazard Global Total Return and Income Fund
| 18.52 | 18.22 to 18.83 |
Lazard Ltd.
| 39.72 | 39.65 to 41.10 |
LCI Industries
| 135.87 | 134.15 to 139.76 |
Leaf Group Ltd.
| 5.29 | 5.11 to 5.53 |
Lee Enterprises, Incorporated
| 2.37 | 2.30 to 2.71 |
Lehman ABS Corporation
| 29.25 | 29.25 to 29.25 |
Leju Holdings Limited
| 2.69 | 2.69 to 3.00 |
LendingClub Corporation
| 10.91 | 10.76 to 11.32 |
Leo Holdings Corp.
| 10.17 | 10.08 to 10.24 |
LG Display Co., Ltd.
| 9.53 | 9.51 to 9.82 |
Liberty All-Star Equity Fund
| 7.36 | 7.35 to 7.47 |
Liberty All-Star Growth Fund, Inc.
| 8.70 | 8.67 to 8.90 |
Life Storage, Inc.
| 83.43 | 82.66 to 84.68 |
LightInTheBox Holding Co., Ltd.
| 3.02 | 3.02 to 3.34 |
Lithium Americas Corp.
| 14.42 | 14.25 to 15.34 |
Live Nation Entertainment, Inc.
| 89.40 | 88.76 to 91.83 |
Livent Corporation
| 16.10 | 16.06 to 17.15 |
LiveRamp Holdings, Inc.
| 48.85 | 48.70 to 52.73 |
LMP Capital and Income Fund Inc.
| 12.29 | 12.26 to 12.41 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 5.34 | 5.12 to 5.37 |
Lsb Industries Inc.
| 4.16 | 4.01 to 4.27 |
Lumber Liquidators Holdings, Inc
| 23.44 | 23.40 to 24.51 |
Macquarie Infrastructure Corporation
| 30.96 | 30.73 to 31.72 |
Macro Bank Inc.
| 12.72 | 12.55 to 13.18 |
Maiden Holdings, Ltd.
| 20.89 | 20.65 to 20.91 |
Maiden Holdings, Ltd.
| 22.77 | 22.24 to 22.85 |
Manning & Napier, Inc.
| 7.51 | 7.32 to 7.76 |
Marcus & Millichap, Inc.
| 34.30 | 34.05 to 35.30 |
Martin Marietta Materials, Inc.
| 334.10 | 328.25 to 340.64 |
Maxar Technologies Inc.
| 42.12 | 41.75 to 44.94 |
MaxLinear, Inc
| 31.62 | 31.25 to 34.47 |
McCormick & Company, Incorporated
| 84.15 | 83.66 to 84.75 |
McEwen Mining Inc.
| 1.02 | 1.01 to 1.09 |
Mechel PAO
| 1.80 | 1.77 to 1.85 |
Medical Properties Trust, Inc.
| 21.43 | 21.15 to 21.77 |
MEDIFAST INC
| 234.63 | 231.95 to 246.71 |
Medley LLC
| 3.50 | 3.06 to 4.00 |
Medley LLC
| 3.39 | 2.85 to 3.90 |
Medley Management Inc.
| 7.53 | 6.81 to 7.59 |
Medtronic plc
| 116.67 | 116.61 to 118.44 |
Meritor, Inc.
| 30.34 | 30.04 to 30.78 |
Mesa Royalty Trust
| 4.64 | 4.56 to 4.65 |
Metropolitan Bank Holding Corp.
| 50.50 | 49.43 to 50.90 |
Mettler-Toledo International, Inc.
| 1038.47 | 1033.40 to 1070.03 |
Mexico Equity and Income Fund, Inc. (The)
| 9.43 | 9.32 to 9.43 |
MFS Charter Income Trust
| 8.54 | 8.52 to 8.56 |
MFS Government Markets Income Trust
| 4.40 | 4.39 to 4.42 |
MFS Intermediate Income Trust
| 3.74 | 3.72 to 3.77 |
MGIC Investment Corporation
| 12.48 | 12.45 to 12.87 |
MGM Growth Properties LLC
| 32.82 | 32.82 to 33.57 |
MGM Resorts International
| 37.85 | 36.78 to 38.64 |
Mid-America Apartment Communities, Inc.
| 134.23 | 133.06 to 136.24 |
MiX Telematics Limited
| 13.17 | 13.07 to 13.61 |
Mizuho Financial Group, Inc.
| 2.96 | 2.94 to 2.98 |
Mobile TeleSystems OJSC
| 8.11 | 8.10 to 8.45 |
Model N, Inc.
| 41.70 | 41.35 to 43.48 |
MOGU Inc.
| 1.86 | 1.76 to 1.94 |
Molina Healthcare Inc
| 217.24 | 216.82 to 221.07 |
Molson Coors Brewing Company
| 48.01 | 48.01 to 48.01 |
Morgan Stanley China A Share Fund Inc.
| 22.06 | 22.04 to 22.21 |
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 8.92 | 8.91 to 8.98 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.89 | 5.88 to 5.99 |
MSCI Inc
| 402.63 | 402.20 to 414.30 |
MuniYield Arizona Fund, Inc.
| 14.12 | 14.10 to 14.26 |
Myovant Sciences Ltd.
| 22.11 | 21.46 to 22.73 |
NACCO Industries, Inc.
| 21.85 | 21.66 to 24.18 |
National Retail Properties
| 42.97 | 42.30 to 43.58 |
National Steel Company
| 6.24 | 6.21 to 6.56 |
Natural Resource Partners LP
| 17.44 | 17.37 to 18.26 |
Nautilus Group, Inc. (The)
| 18.41 | 18.15 to 20.29 |
Navios Maritime Acquisition Corporation
| 3.94 | 3.85 to 4.00 |
NeoPhotonics Corporation
| 8.40 | 8.38 to 9.06 |
Nevro Corp.
| 139.95 | 137.89 to 150.66 |
New Germany Fund, Inc. (The)
| 19.45 | 19.38 to 19.60 |
New Oriental Education & Technology Group, Inc.
| 177.20 | 176.30 to 182.87 |
New Relic, Inc.
| 55.87 | 55.85 to 58.52 |
New York Times Company (The)
| 49.42 | 49.26 to 50.60 |
NexPoint Strategic Opportunities Fund
| 11.54 | 11.54 to 11.86 |
NextEra Energy Partners, LP
| 69.74 | 68.42 to 71.98 |
NextEra Energy, Inc.
| 70.86 | 70.55 to 72.44 |
Nike, Inc.
| 134.56 | 132.37 to 135.63 |
NIO Inc.
| 35.21 | 34.90 to 39.48 |
Noah Holdings Ltd.
| 42.75 | 42.53 to 44.20 |
Nokia Corporation
| 3.87 | 3.83 to 3.97 |
North American Construction Group Ltd.
| 12.13 | 11.90 to 12.41 |
Novartis AG
| 83.73 | 83.62 to 84.74 |
Novo Nordisk A/S
| 68.83 | 68.78 to 69.79 |
Nuveen AMT-Free Municipal Value Fund
| 16.27 | 16.15 to 16.28 |
Nuveen Arizona Quality Municipal Income Fund
| 14.97 | 14.95 to 15.03 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 15.09 | 15.04 to 15.11 |
Nuveen California Municipal Value Fund 2
| 15.05 | 14.86 to 15.05 |
Nuveen California Municipal Value Fund, Inc.
| 10.00 | 9.95 to 10.05 |
Nuveen Credit Opportunities 2022 Target Term Fund
| 8.28 | 8.26 to 8.30 |
Nuveen Enhanced Municipal Value Fund
| 15.35 | 15.27 to 15.38 |
Nuveen Global High Income Fund
| 15.28 | 15.25 to 15.41 |
Nuveen High Income November 2021 Target Term Fund
| 9.32 | 9.31 to 9.34 |
Nuveen Insured California Select Tax-Free Income Portfolio
| 15.69 | 15.69 to 15.80 |
Nuveen Insured New York Select Tax-Free Income Portfolio
| 13.95 | 13.87 to 14.03 |
Nuveen Maryland Quality Municipal Income Fund
| 13.81 | 13.80 to 13.91 |
Nuveen Minnesota Quality Municipal Income Fund
| 14.84 | 14.80 to 15.04 |
Nuveen Multi-Market Income Fund
| 7.18 | 7.16 to 7.19 |
Nuveen New Jersey Municipal Value Fund
| 14.52 | 14.41 to 14.52 |
Nuveen New York AMT-Free Quality Municipal
| 13.39 | 13.37 to 13.45 |
Nuveen New York Municipal Value Fund, Inc.
| 9.52 | 9.51 to 9.57 |
Nuveen New York Quality Municipal Income Fund
| 13.96 | 13.93 to 13.98 |
Nuveen Pennsylvania Municipal Value Fund
| 14.04 | 13.92 to 14.69 |
Nuveen Real Asset Income and Growth Fund
| 14.46 | 14.36 to 14.57 |
Nuveen Real Estate Fund
| 9.09 | 9.02 to 9.22 |
Nuveen Select Tax Free Income Portfolio
| 16.52 | 16.51 to 16.59 |
Nuveen Select Tax Free Income Portfolio II
| 15.47 | 15.38 to 15.52 |
Nuveen Select Tax Free Income Portfolio III
| 16.14 | 16.04 to 16.16 |
Nuveen Taxable Municipal Income Fund
| 21.91 | 21.91 to 22.31 |
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 14.23 | 14.18 to 14.38 |
Oasis Midstream Partners LP
| 18.73 | 18.56 to 19.50 |
Ocwen Financial Corporation
| 27.27 | 27.04 to 28.33 |
Olin Corporation
| 31.33 | 31.24 to 32.14 |
Omega Healthcare Investors, Inc.
| 37.33 | 37.05 to 37.88 |
OneSmart International Education Group Limited
| 2.91 | 2.90 to 3.23 |
Orchid Island Capital, Inc.
| 5.67 | 5.56 to 5.75 |
Orix Corp Ads
| 85.22 | 84.93 to 86.17 |
Ormat Technologies, Inc.
| 79.20 | 78.14 to 82.39 |
PagSeguro Digital Ltd.
| 49.44 | 49.19 to 53.52 |
Palo Alto Networks, Inc.
| 331.48 | 330.76 to 344.64 |
Pampa Energia S.A.
| 13.28 | 13.23 to 13.69 |
Panhandle Royalty Company
| 3.24 | 3.12 to 3.41 |
PAR Technology Corporation
| 67.62 | 67.47 to 74.50 |
Party City Holdco Inc.
| 7.21 | 7.14 to 7.81 |
Paycom Software, Inc.
| 366.23 | 365.36 to 380.33 |
Peabody Energy Corporation
| 3.72 | 3.61 to 4.16 |
Pennsylvania Real Estate Investment Trust
| 1.91 | 1.63 to 2.00 |
PennyMac Mortgage Investment Trust
| 18.87 | 18.71 to 19.23 |
Penumbra, Inc.
| 263.75 | 261.53 to 273.20 |
PerkinElmer, Inc.
| 121.56 | 121.54 to 126.39 |
Perspecta Inc.
| 28.80 | 28.79 to 28.92 |
Petroleo Brasileiro S.A.- Petrobras
| 7.21 | 7.16 to 7.68 |
Petroleo Brasileiro S.A.- Petrobras
| 7.21 | 7.20 to 7.77 |
PGIM Global Short Duration High Yield Fund, Inc.
| 14.81 | 14.81 to 14.95 |
PGIM Short Duration High Yield Fund, Inc.
| 15.50 | 15.49 to 15.59 |
Phoenix New Media Limited
| 1.59 | 1.58 to 1.70 |
Pimco California Municipal Income Fund II
| 8.88 | 8.85 to 8.90 |
Pimco Corporate & Income Stategy Fund
| 17.18 | 17.13 to 17.34 |
Pimco Global Stocksplus & Income Fund
| 10.34 | 10.25 to 10.43 |
Pimco Income Opportunity Fund
| 25.60 | 25.57 to 25.95 |
PIMCO Municipal Income Fund III
| 12.03 | 11.92 to 12.23 |
Pimco New York Municipal Income Fund II
| 10.80 | 10.80 to 10.85 |
Pioneer Floating Rate Trust
| 11.12 | 11.03 to 11.14 |
PJT Partners Inc.
| 68.05 | 67.51 to 69.49 |
Plantronics, Inc.
| 36.45 | 35.35 to 37.70 |
PlayAGS, Inc.
| 7.81 | 7.54 to 7.99 |
PPlus Trust
| 23.72 | 23.64 to 24.00 |
Pretium Resources, Inc.
| 10.04 | 9.96 to 10.20 |
Principal Real Estate Income Fund
| 13.33 | 13.14 to 13.34 |
Prologis, Inc.
| 95.95 | 95.92 to 98.00 |
PROS Holdings, Inc.
| 44.50 | 44.24 to 47.01 |
Prospect Capital Corporation
| 25.93 | 25.84 to 25.94 |
Prospect Capital Corporation
| 25.55 | 25.50 to 25.60 |
Proto Labs, Inc.
| 122.27 | 120.47 to 131.96 |
PT Telekomunikasi Indonesia, Tbk
| 23.02 | 23.02 to 23.35 |
Pure Storage, Inc.
| 19.37 | 19.22 to 20.81 |
Putnam Managed Municipal Income Trust
| 8.05 | 8.01 to 8.06 |
Putnam Municipal Opportunities Trust
| 13.39 | 13.34 to 13.42 |
Puxin Limited
| 6.21 | 5.95 to 6.64 |
Q2 Holdings, Inc.
| 106.24 | 105.85 to 113.06 |
QTS Realty Trust, Inc.
| 59.25 | 58.42 to 60.17 |
Quaker Chemical Corporation
| 257.31 | 256.47 to 263.62 |
Qudian Inc.
| 2.05 | 2.01 to 2.18 |
Raymond James Financial, Inc.
| 117.60 | 117.41 to 119.72 |
Rayonier Inc.
| 33.08 | 32.89 to 33.84 |
RE/MAX Holdings, Inc.
| 39.31 | 38.15 to 39.80 |
Realty Income Corporation
| 60.44 | 59.69 to 61.16 |
Redwood Trust, Inc.
| 9.85 | 9.42 to 10.00 |
RELX PLC
| 23.47 | 23.37 to 23.77 |
Renesola Ltd.
| 10.00 | 9.55 to 11.31 |
Renren Inc.
| 7.42 | 6.33 to 7.42 |
ResMed Inc.
| 179.46 | 179.37 to 186.10 |
Retail Value Inc.
| 16.66 | 15.65 to 16.84 |
Revlon, Inc.
| 11.26 | 11.13 to 11.68 |
Rexford Industrial Realty, Inc.
| 47.43 | 47.27 to 48.33 |
RH
| 441.46 | 436.12 to 465.00 |
Ringcentral, Inc.
| 315.38 | 315.36 to 336.20 |
Rio Tinto Plc
| 83.40 | 82.49 to 84.56 |
Ritchie Bros. Auctioneers Incorporated
| 52.53 | 52.44 to 54.60 |
Rite Aid Corporation
| 20.02 | 19.40 to 20.57 |
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 21.08 | 21.06 to 21.30 |
RiverNorth Opportunities Fund, Inc.
| 17.23 | 17.13 to 17.36 |
Robert Half International Inc.
| 77.21 | 76.38 to 78.23 |
Rogers Corporation
| 175.17 | 172.21 to 183.87 |
Rollins, Inc.
| 32.49 | 32.47 to 33.27 |
Royal Caribbean Cruises Ltd.
| 87.91 | 85.24 to 89.61 |
Royce Global Value Trust, Inc.
| 13.92 | 13.70 to 13.94 |
Royce Micro-Cap Trust, Inc.
| 11.43 | 11.40 to 11.65 |
Royce Value Trust, Inc.
| 17.98 | 17.85 to 18.23 |
RYB Education, Inc.
| 3.05 | 2.97 to 3.11 |
Sabine Royalty Trust
| 32.92 | 32.50 to 33.09 |
Safe Bulkers, Inc
| 2.71 | 2.65 to 2.75 |
Safeguard Scientifics, Inc.
| 7.61 | 7.60 to 7.98 |
Safehold Inc.
| 69.47 | 69.26 to 71.26 |
SailPoint Technologies Holdings, Inc.
| 50.60 | 50.11 to 53.19 |
Salesforce.com Inc
| 207.72 | 207.57 to 214.90 |
San Juan Basin Royalty Trust
| 3.92 | 3.87 to 3.95 |
SandRidge Energy, Inc.
| 4.37 | 3.99 to 4.37 |
SAP SE
| 123.07 | 122.26 to 124.78 |
Saratoga Investment Corp
| 22.66 | 22.32 to 23.05 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 88.46 | 87.89 to 89.96 |
Scorpio Tankers Inc.
| 15.80 | 15.36 to 16.19 |
Scotts Miracle-Gro Company (The)
| 198.61 | 198.27 to 207.26 |
Sea Limited
| 206.05 | 204.83 to 231.60 |
Seabridge Gold, Inc.
| 15.84 | 15.81 to 16.53 |
SEACOR Holdings, Inc.
| 40.75 | 39.07 to 41.45 |
Sensata Technologies Holding plc
| 58.84 | 58.79 to 60.31 |
Sequans Communications S.A.
| 5.59 | 5.55 to 6.02 |
Service Corporation International
| 47.84 | 47.31 to 48.34 |
ServiceNow, Inc.
| 464.05 | 462.51 to 497.26 |
Shake Shack, Inc.
| 115.87 | 111.45 to 116.86 |
Shopify Inc.
| 1072.43 | 1070.82 to 1164.00 |
Shutterstock, Inc.
| 83.85 | 83.17 to 89.70 |
Simon Property Group, Inc.
| 111.70 | 111.17 to 114.97 |
SJW Group
| 62.79 | 62.49 to 63.63 |
SK Telecom Co., Ltd.
| 24.06 | 23.97 to 24.29 |
Skechers U.S.A., Inc.
| 37.44 | 37.10 to 38.48 |
Skyline Champion Corporation
| 43.95 | 43.53 to 45.99 |
Smartsheet Inc.
| 59.79 | 59.34 to 63.62 |
Smith & Nephew SNATS, Inc.
| 37.94 | 37.79 to 38.31 |
Snap Inc.
| 52.89 | 52.00 to 58.57 |
Sociedad Quimica y Minera S.A.
| 49.79 | 49.77 to 51.01 |
Sogou Inc.
| 8.15 | 8.15 to 8.24 |
Sony Corp Ord
| 100.25 | 100.20 to 103.00 |
Southern Company (The)
| 25.67 | 25.58 to 25.72 |
Southern Company (The)
| 26.15 | 26.06 to 26.33 |
Southern Copper Corporation
| 72.53 | 72.50 to 74.34 |
Southwestern Energy Company
| 3.78 | 3.75 to 4.08 |
Special Opportunities Fund Inc.
| 14.44 | 14.42 to 14.57 |
Spirit Realty Capital, Inc.
| 41.47 | 41.29 to 42.26 |
Spotify Technology S.A.
| 258.33 | 254.92 to 276.59 |
Sprague Resources LP
| 19.01 | 18.75 to 19.47 |
Square, Inc.
| 201.87 | 201.00 to 221.63 |
St. Joe Company (The)
| 47.08 | 45.99 to 47.91 |
STERIS plc
| 172.65 | 170.63 to 176.83 |
STMicroelectronics N.V.
| 33.30 | 33.30 to 34.92 |
Stone Harbor Emerging Markets Income Fund
| 8.60 | 8.56 to 8.78 |
Stone Harbor Emerging Markets Total Income Fund
| 8.99 | 8.96 to 9.12 |
StoneMor Partners L.P.
| 1.86 | 1.83 to 1.99 |
STORE Capital Corporation
| 32.28 | 31.96 to 32.70 |
STRATS Trust
| 10.36 | 10.36 to 10.36 |
Stryker Corporation
| 236.00 | 235.82 to 240.50 |
Studio City International Holdings Limited
| 14.36 | 14.10 to 14.42 |
Sturm, Ruger & Company, Inc.
| 67.59 | 66.64 to 69.29 |
Suburban Propane Partners, L.P.
| 14.88 | 14.88 to 15.18 |
Sun Communities, Inc.
| 142.99 | 141.76 to 145.34 |
Sunlands Online Education Group
| 1.09 | 1.05 to 1.14 |
Suzano Papel e Celulose S.A.
| 12.98 | 12.78 to 13.23 |
Swiss Helvetia Fund, Inc. (The)
| 8.68 | 8.68 to 8.75 |
Switch, Inc.
| 13.72 | 13.68 to 14.30 |
Systemax Inc.
| 36.21 | 35.69 to 36.98 |
Taiwan Fund, Inc. (The)
| 27.51 | 27.34 to 27.79 |
Taiwan Semiconductor Manufacturing Company Ltd.
| 113.93 | 113.70 to 121.00 |
TAL Education Group
| 68.84 | 65.46 to 74.67 |
Target Corporation
| 176.87 | 173.60 to 178.47 |
Tata Motors Ltd
| 21.67 | 21.49 to 22.11 |
TC PipeLines, LP
| 30.21 | 29.77 to 30.64 |
TCW Strategic Income Fund, Inc.
| 5.64 | 5.63 to 5.70 |
TE Connectivity Ltd.
| 127.15 | 127.14 to 131.61 |
Teck Resources Ltd
| 21.20 | 21.01 to 21.82 |
Tekla Healthcare Investors
| 22.80 | 22.73 to 23.61 |
Tekla Healthcare Opportunies Fund
| 20.52 | 20.51 to 21.06 |
Tekla Life Sciences Investors
| 19.40 | 19.31 to 20.05 |
Tekla World Healthcare Fund
| 14.64 | 14.45 to 15.28 |
Teladoc Health, Inc.
| 176.65 | 175.51 to 193.00 |
Telecom Argentina Stet - France Telecom S.A.
| 5.35 | 5.30 to 5.56 |
Telefonica Brasil S.A.
| 7.60 | 7.57 to 7.92 |
Templeton Dragon Fund, Inc.
| 23.22 | 23.17 to 24.29 |
Templeton Emerging Markets Fund
| 19.23 | 19.21 to 19.49 |
Templeton Emerging Markets Income Fund, Inc.
| 7.47 | 7.46 to 7.57 |
Templeton Global Income Fund, Inc.
| 5.36 | 5.34 to 5.46 |
Tencent Music Entertainment Group
| 25.32 | 24.84 to 25.76 |
Teradata Corporation
| 41.18 | 40.48 to 42.38 |
Terreno Realty Corporation
| 55.42 | 55.38 to 56.29 |
Teva Pharmaceutical Industries Limited
| 10.69 | 10.35 to 10.75 |
Textainer Group Holdings Limited
| 25.59 | 24.72 to 25.99 |
The AES Corporation
| 26.28 | 25.75 to 26.57 |
The Blackstone Group L.P.
| 67.53 | 65.76 to 69.32 |
The Central and Eastern Europe Fund, Inc.
| 23.96 | 23.96 to 24.26 |
The Cooper Companies, Inc.
| 385.48 | 383.80 to 394.49 |
The Gabelli Healthcare & Wellness Trust
| 12.08 | 12.08 to 12.23 |
Thermo Fisher Scientific Inc
| 439.85 | 439.45 to 454.09 |
Thomson Reuters Corp
| 85.68 | 85.61 to 86.61 |
Titan International, Inc.
| 7.63 | 7.58 to 7.96 |
TJX Companies, Inc. (The)
| 65.18 | 63.27 to 65.85 |
TopBuild Corp.
| 192.73 | 191.89 to 199.09 |
Toro Company (The)
| 97.97 | 97.64 to 99.88 |
Toyota Motor Corp Ltd Ord
| 148.23 | 147.99 to 150.40 |
TransAlta Corporation
| 8.43 | 8.14 to 8.52 |
Transportadora De Gas Sa Ord B
| 4.42 | 4.36 to 4.57 |
Trex Company, Inc.
| 88.53 | 86.73 to 90.95 |
Tri Continental Corporation
| 30.98 | 30.91 to 31.24 |
TriNet Group, Inc.
| 80.83 | 79.12 to 81.62 |
Trinity Industries, Inc.
| 29.07 | 28.93 to 29.90 |
TriplePoint Venture Growth BDC Corp.
| 25.30 | 25.28 to 25.34 |
Triton International Limited
| 57.17 | 55.90 to 57.90 |
Tronox Limited
| 17.64 | 17.59 to 18.93 |
Tsakos Energy Navigation Ltd
| 9.19 | 9.04 to 9.44 |
Tupperware Brands Corporation
| 31.73 | 31.42 to 33.72 |
Turkcell Iletisim Hizmetleri AS
| 5.28 | 5.27 to 5.46 |
Turning Point Brands, Inc.
| 48.46 | 47.86 to 49.18 |
Turquoise Hill Resources Ltd.
| 14.57 | 14.33 to 15.12 |
Twilio Inc.
| 320.59 | 320.00 to 349.46 |
Twitter, Inc.
| 63.48 | 63.42 to 68.64 |
Tyler Technologies, Inc.
| 398.28 | 390.78 to 407.95 |
U.S. Physical Therapy, Inc.
| 114.50 | 113.30 to 115.70 |
UBS AG
| 15.68 | 15.67 to 15.84 |
Ultrapar Participacoes S.A.
| 3.10 | 3.07 to 3.34 |
United Microelectronics Corporation
| 8.03 | 8.03 to 8.50 |
Universal Technical Institute Inc
| 6.07 | 6.02 to 6.24 |
Unum Group
| 26.29 | 26.19 to 26.30 |
VALE S.A.
| 17.22 | 17.15 to 17.85 |
Valhi, Inc.
| 18.75 | 18.49 to 19.30 |
Vapotherm, Inc.
| 23.01 | 22.02 to 23.99 |
Varian Medical Systems, Inc.
| 175.81 | 175.58 to 175.90 |
Veeva Systems Inc.
| 241.17 | 239.41 to 257.84 |
Veoneer, Inc.
| 26.09 | 25.94 to 26.94 |
VEREIT Inc.
| 38.11 | 37.66 to 38.53 |
VICI Properties Inc.
| 28.54 | 28.51 to 29.59 |
Vince Holding Corp.
| 8.39 | 7.91 to 8.39 |
Virtus Global Multi-Sector Income Fund
| 11.92 | 11.80 to 11.94 |
Vishay Intertechnology, Inc.
| 23.33 | 23.22 to 23.73 |
Vista Outdoor Inc.
| 29.53 | 29.27 to 30.56 |
Vistra Energy Corp.
| 18.88 | 18.04 to 19.18 |
Vonage Holdings Corp.
| 12.05 | 12.02 to 12.56 |
voxeljet AG
| 14.07 | 13.90 to 15.60 |
Voya Asia Pacific High Dividend Equity Income Fund
| 9.28 | 9.27 to 9.34 |
Voya Emerging Markets High Income Dividend Equity Fund
| 7.71 | 7.70 to 7.80 |
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.43 | 5.39 to 5.45 |
Voya Natural Resources Equity Income Fund
| 3.02 | 3.01 to 3.12 |
W.P. Carey Inc.
| 68.05 | 67.61 to 68.78 |
W.R. Grace & Co.
| 59.33 | 59.27 to 60.89 |
Waddell & Reed Financial, Inc.
| 25.09 | 25.06 to 25.24 |
Walker & Dunlop, Inc.
| 99.45 | 98.60 to 102.65 |
Walmart Inc.
| 127.88 | 127.81 to 129.84 |
Warrior Met Coal, Inc.
| 20.43 | 19.81 to 20.64 |
Washington Prime Group Inc.
| 1.82 | 1.70 to 2.13 |
Waters Corporation
| 264.67 | 263.97 to 271.03 |
Watsco, Inc.
| 237.73 | 236.95 to 241.46 |
Watsco, Inc.
| 235.94 | 235.94 to 235.94 |
Weidai Ltd.
| 1.34 | 1.31 to 1.44 |
Wells Fargo Global Dividend Opportunity Fund
| 5.24 | 5.24 to 5.31 |
West Pharmaceutical Services, Inc.
| 261.35 | 259.14 to 267.51 |
Western Asset Bond Fund
| 13.82 | 13.81 to 13.94 |
Western Asset Emerging Markets Debt Fund Inc
| 13.11 | 13.08 to 13.28 |
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 17.03 | 17.02 to 17.39 |
Western Asset High Income Fund II Inc.
| 6.75 | 6.75 to 6.83 |
Western Asset High Income Opportunity Fund, Inc.
| 4.96 | 4.96 to 5.02 |
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 21.20 | 21.16 to 21.49 |
Western Asset Investment Grade Income Fund Inc.
| 15.01 | 14.93 to 15.11 |
Western Asset Mortgage Capital Corporation
| 3.28 | 3.25 to 3.43 |
Western Asset Municipal Defined Opportunity Trust Inc
| 20.91 | 20.90 to 20.93 |
Western Asset Municipal High Income Fund, Inc.
| 7.60 | 7.47 to 7.63 |
Western Asset Municipal Partners Fund, Inc.
| 14.88 | 14.77 to 14.89 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 12.01 | 11.99 to 12.09 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 12.70 | 12.70 to 12.83 |
WEX Inc.
| 216.33 | 215.12 to 224.31 |
Weyerhaeuser Company
| 34.04 | 33.68 to 34.75 |
Wheaton Precious Metals Corp.
| 35.64 | 35.62 to 36.74 |
White Mountains Insurance Group, Ltd.
| 1165.12 | 1156.98 to 1187.00 |
Whiting Petroleum Corporation
| 33.67 | 32.95 to 34.91 |
Wipro Limited
| 6.23 | 6.21 to 6.35 |
WNS (Holdings) Limited
| 71.95 | 71.56 to 76.90 |
Workiva Inc.
| 94.59 | 93.97 to 99.49 |
X Financial
| 2.41 | 2.41 to 2.69 |
Xinyuan Real Estate Co Ltd
| 2.60 | 2.59 to 2.72 |
XPO Logistics, Inc.
| 114.04 | 113.77 to 120.02 |
Yamana Gold Inc.
| 4.27 | 4.22 to 4.34 |
YETI Holdings, Inc.
| 68.08 | 64.60 to 69.37 |
Yext, Inc.
| 13.81 | 13.68 to 15.19 |
Yirendai Ltd.
| 4.20 | 4.14 to 4.46 |
YPF Sociedad Anonima
| 3.95 | 3.92 to 4.30 |
Yum! Brands, Inc.
| 104.14 | 104.09 to 105.44 |
Zendesk, Inc.
| 126.46 | 126.19 to 136.65 |
Zimmer Biomet Holdings, Inc.
| 156.50 | 156.42 to 160.90 |
Zoetis Inc.
| 145.15 | 145.02 to 149.60 |
ZTO Express (Cayman) Inc.
| 31.95 | 31.78 to 34.63 |
Zuora, Inc.
| 13.21 | 13.11 to 14.03 |
Zymeworks Inc.
| 33.27 | 32.48 to 34.45 |