(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 290730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 105.29 | 105.99 | 110.57 | 97.72 | 0.873 times |
| 03 Thu Apr 2025 | 110.57 | 111.73 | 113.16 | 107.55 | 0.812 times |
| 02 Wed Apr 2025 | 119.63 | 111.61 | 120.51 | 111.36 | 0.725 times |
| 01 Tue Apr 2025 | 113.78 | 112.73 | 114.21 | 110.66 | 0.522 times |
| 31 Mon Mar 2025 | 113.09 | 114.10 | 114.10 | 110.33 | 0.683 times |
| 28 Fri Mar 2025 | 116.31 | 114.69 | 117.04 | 113.05 | 0.638 times |
| 24 Mon Mar 2025 | 128.52 | 129.51 | 130.07 | 126.48 | 0.736 times |
| 21 Fri Mar 2025 | 127.04 | 124.63 | 127.49 | 123.00 | 1.721 times |
| 20 Thu Mar 2025 | 125.35 | 125.00 | 127.44 | 123.79 | 0.825 times |
| 19 Wed Mar 2025 | 126.50 | 124.01 | 128.04 | 122.14 | 1.005 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.7, for a target of 110.8 or 117.5
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 104.00 |
| Upside Target | 112.60 |
| Upside Target | 116.43 |
| Upside Target | 126.77 |
| Upside Target | 130.07 |
| Upside Target | 136.25 |
| Upside Target | 146.25 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 95.17 |
| Downside Intraday Target | 85.05 |
| Upside Intraday Target | 117.96 |
| Upside Intraday Target | 130.63 |
| Upside Intraday Target | 107.84 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 105.29 | 114.10 | 120.51 | 97.72 | 2.632 times |
| 28 Fri Mar 2025 | 116.31 | 129.51 | 130.07 | 113.05 | 0.192 times |
| 21 Fri Mar 2025 | 127.04 | 116.61 | 128.04 | 116.43 | 1.021 times |
| 14 Fri Mar 2025 | 117.21 | 111.06 | 118.56 | 104.00 | 1.156 times |
| 07 Fri Mar 2025 | 112.67 | 126.77 | 126.77 | 112.60 | 1.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 105.29 | 112.73 | 120.51 | 97.72 | 0.132 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.