logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

217 stocks found forming BEARISH ENGULFING

Company Close Range
AGNC Investment Corp. 17.07 16.98 to 17.14
Air Transport Services Group, Inc 23.27 22.90 to 23.40
Akoustis Technologies, Inc. 10.73 10.50 to 10.86
Albireo Pharma, Inc. 35.53 34.29 to 35.62
Allakos Inc. 91.24 89.23 to 92.32
Alpha and Omega Semiconductor Limited 28.27 27.91 to 28.58
Alpine Immune Sciences, Inc. 9.29 9.00 to 9.48
Amalgamated Bank 15.21 15.12 to 15.31
American Airlines Group, Inc. 22.20 22.08 to 22.33
Appian Corporation 133.00 129.50 to 138.19
Aptinyx Inc. 2.89 2.84 to 2.95
Arena Pharmaceuticals, Inc. 67.21 65.50 to 67.57
Art's-Way Manufacturing Co., Inc. 3.21 3.17 to 3.25
Arvinas, Inc. 75.95 74.20 to 76.15
Assertio Therapeutics, Inc. 1.59 1.54 to 1.62
Atomera Incorporated 25.02 24.71 to 25.50
Auris Medical Holding AG 3.51 3.38 to 3.56
Aviat Networks, Inc. 33.89 32.45 to 34.92
Bank of the James Financial Group, Inc. 19.99 19.58 to 20.66
Bel Fuse Inc. 14.02 13.90 to 14.04
BioLineRx Ltd. 2.70 2.66 to 2.72
Brighthouse Financial, Inc. 44.27 44.16 to 44.90
Caladrius Biosciences, Inc. 1.57 1.54 to 1.60
China Automotive Systems, Inc. 4.86 4.73 to 4.88
Compugen Ltd. 7.78 7.69 to 7.88
Computer Programs and Systems, Inc. 33.24 32.94 to 33.65
CRA International,Inc. 86.06 85.12 to 87.57
Cresud S.A.C.I.F. y A. 6.26 6.14 to 6.35
Cytosorbents Corporation 7.77 7.55 to 7.77
DAVIDsTEA Inc. 4.58 4.50 to 4.78
Denali Therapeutics Inc. 71.03 69.39 to 71.50
Discovery, Inc. 27.81 27.73 to 28.30
DMC Global Inc. 56.91 56.40 to 57.88
Eton Pharmaceuticals, Inc. 5.91 5.72 to 6.10
Eyenovia, Inc. 5.42 5.30 to 5.43
EZCORP, Inc. 6.73 6.71 to 6.82
FirstCash, Inc. 79.61 78.90 to 80.07
Flexsteel Industries, Inc. 43.17 42.91 to 43.68
FormFactor, Inc. 33.68 33.34 to 33.91
Gencor Industries Inc. 11.90 11.83 to 12.00
Grand Canyon Education, Inc. 88.90 88.49 to 89.72
Harvest Capital Credit Corporation 25.32 25.26 to 25.32
Haynes International, Inc. 35.41 35.23 to 35.89
HF Foods Group Inc. 5.54 5.40 to 5.56
Homology Medicines, Inc. 7.11 6.98 to 7.16
ICU Medical, Inc. 207.25 204.01 to 207.98
Intercept Pharmaceuticals, Inc. 20.78 20.21 to 20.99
Iteris, Inc. 6.81 6.59 to 6.87
Johnson Outdoors Inc. 119.19 117.08 to 120.00
Kazia Therapeutics Limited 9.80 9.75 to 9.98
Lantronix, Inc. 5.22 5.09 to 5.25
Legacy Housing Corporation 17.37 17.06 to 17.52
LogicBio Therapeutics, Inc. 4.10 4.00 to 4.14
Marchex, Inc. 2.88 2.83 to 2.91
Marine Petroleum Trust 4.84 4.79 to 5.00
Marinus Pharmaceuticals, Inc. 18.49 18.20 to 18.93
Midatech Pharma PLC 2.30 2.27 to 2.49
Molecular Templates, Inc. 8.39 8.21 to 8.48
NetEase, Inc. 106.53 106.26 to 108.91
Otonomy, Inc. 2.25 2.20 to 2.26
Patriot Transportation Holding, Inc. 11.37 11.11 to 11.40
PAVmed Inc. 2.52 2.37 to 2.56
PC-Tel, Inc. 6.48 6.43 to 6.56
Phibro Animal Health Corporation 28.70 28.29 to 28.83
Prothena Corporation plc 48.11 45.41 to 49.73
Reality Shares Nasdaq NextGen Economy ETF 46.37 46.07 to 46.74
RealNetworks, Inc. 2.34 2.28 to 2.44
Recro Pharma, Inc. 2.04 1.98 to 2.04
Regency Centers Corporation 64.82 64.44 to 65.33
Republic Bancorp, Inc. 46.47 46.25 to 46.85
Retail Opportunity Investments Corp. 17.90 17.72 to 18.03
Rhythm Pharmaceuticals, Inc. 20.82 20.09 to 21.13
Rush Enterprises, Inc. 42.19 41.34 to 42.77
Sage Therapeutics, Inc. 56.38 55.25 to 57.26
Savara, Inc. 1.72 1.70 to 1.75
Sientra, Inc. 7.36 7.23 to 7.45
Sotherly Hotels Inc. 3.30 3.26 to 3.36
Strategic Education, Inc. 77.57 76.68 to 78.50
Strattec Security Corporation 45.75 45.00 to 46.15
Tellurian Inc. 4.22 4.16 to 4.40
The Bank of Princeton 28.23 28.17 to 28.62
Tiptree Inc. 9.74 9.64 to 9.76
TRACON Pharmaceuticals, Inc. 6.56 6.43 to 6.69
TriState Capital Holdings, Inc. 21.16 21.05 to 21.38
U.S. Energy Corp. 4.69 4.55 to 4.96
U.S. Gold Corp. 10.92 10.81 to 11.08
United Security Bancshares 8.01 7.93 to 8.19
Univest Financial Corporation 26.79 26.53 to 27.07
VOXX International Corporation 13.68 13.38 to 13.82
Voyager Therapeutics, Inc. 4.38 4.24 to 4.47
Aberdeen Global Premier Properties Fund 6.29 6.26 to 6.34
Affiliated Managers Group, Inc. 152.56 151.98 to 153.78
BlackRock Credit Allocation Income Trust 15.26 15.15 to 15.28
Boston Properties, Inc. 118.72 117.63 to 119.63
Brixmor Property Group Inc. 23.04 22.89 to 23.40
Carnival Corporation 28.15 28.02 to 28.49
CBRE Clarion Global Real Estate Income Fund 8.83 8.79 to 8.89
China Green Agriculture, Inc. 10.18 9.98 to 10.44
Civeo Corporation 17.30 17.20 to 17.38
Cohen & Steers REIT and Preferred and Income Fund, 26.29 26.17 to 26.31
Cushing MLP & Infrastructure Total Return Fund 29.91 29.87 to 30.31
Douglas Emmett, Inc. 35.00 34.72 to 35.12
Earthstone Energy, Inc. 11.31 11.12 to 11.66
Ellington Residential Mortgage REIT 12.56 12.41 to 12.70
Enova International, Inc. 34.45 34.15 to 34.88
Federal Realty Investment Trust 118.85 117.67 to 119.59
First Trust Senior Floating Rate Income Fund II 12.52 12.50 to 12.73
Grupo Aeroportuario del Sureste, S.A. de C.V. 182.60 179.57 to 185.45
Host Hotels & Resorts, Inc. 17.61 17.57 to 17.88
HP Inc. 29.20 28.96 to 29.51
Ingersoll-Rand plc (Ireland) 46.81 46.32 to 47.04
Interpublic Group of Companies, Inc. (The) 32.04 31.91 to 32.29
Israel Chemicals Shs 7.08 7.03 to 7.11
JinkoSolar Holding Company Limited 38.37 37.41 to 38.69
Kayne Anderson MLP/Midstream Investment Company 8.75 8.70 to 8.82
Kimco Realty Corporation 20.71 20.54 to 20.85
LCI Industries 128.01 125.08 to 129.07
Lsb Industries Inc. 6.16 6.05 to 6.34
MasTec, Inc. 103.35 102.54 to 104.65
Metropolitan Bank Holding Corp. 63.12 63.04 to 64.00
New Mountain Finance Corporation 12.94 12.86 to 13.00
New Oriental Education & Technology Group, Inc. 8.11 7.85 to 8.29
NIO Inc. 45.41 44.61 to 45.98
NL Industries, Inc. 7.33 7.27 to 7.51
Nuveen Core Equity Alpha Fund 16.18 16.14 to 16.23
Nuveen Enhanced Municipal Value Fund 16.68 16.60 to 16.70
Palo Alto Networks, Inc. 368.39 365.57 to 370.50
Royal Caribbean Cruises Ltd. 86.16 85.71 to 86.83
South Jersey Industries, Inc. 26.48 26.14 to 26.59
The AES Corporation 25.86 25.64 to 26.06
Tortoise Midstream Energy Fund, Inc. 30.33 30.23 to 30.63
Trinseo S.A. 58.21 57.87 to 58.81
U.S. Bancorp 56.14 55.77 to 56.52
Vishay Precision Group, Inc. 34.05 33.66 to 34.27
Vornado Realty Trust 47.44 47.09 to 47.84
Xerox Corporation 23.43 23.33 to 23.73
 Learn then Earn
Back to top | Use Dark Theme