| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 6.74 | 6.70 to 6.74 |
|
AGNC Investment Corp.
| 9.68 | 9.63 to 9.73 |
|
Bank OZK
| 50.93 | 50.33 to 51.35 |
|
Capital Southwest Corporation
| 22.38 | 22.27 to 22.49 |
|
Construction Partners, Inc.
| 84.46 | 80.53 to 84.55 |
|
Cumberland Pharmaceuticals Inc.
| 2.59 | 2.45 to 2.59 |
|
Dolphin Entertainment, Inc.
| 1.01 | 0.99 to 1.02 |
|
Esperion Therapeutics, Inc.
| 2.10 | 2.05 to 2.23 |
|
Ferroglobe PLC
| 4.00 | 3.96 to 4.01 |
|
First Trust Brazil AlphaDEX Fund
| 9.48 | 9.45 to 9.49 |
|
FirstService Corporation
| 185.45 | 184.00 to 186.42 |
|
Freshpet, Inc.
| 158.36 | 155.82 to 160.42 |
|
icad inc.
| 2.42 | 2.32 to 2.49 |
|
Invesco KBW Property & Casualty Insurance ETF
| 113.33 | 112.50 to 113.43 |
|
Ituran Location and Control Ltd.
| 33.85 | 33.42 to 33.95 |
|
Medallion Financial Corp.
| 9.02 | 8.88 to 9.15 |
|
Merit Medical Systems, Inc.
| 104.64 | 102.20 to 104.77 |
|
Microbot Medical Inc.
| 2.03 | 1.97 to 2.27 |
|
Middlefield Banc Corp.
| 24.52 | 24.40 to 25.24 |
|
Opera Limited
| 18.16 | 17.80 to 18.54 |
|
Oxbridge Re Holdings Limited
| 4.86 | 4.36 to 5.04 |
|
ProShares UltraShort Nasdaq Biotechnology
| 16.79 | 16.52 to 16.80 |
|
Selective Insurance Group, Inc.
| 93.26 | 91.71 to 93.46 |
|
Strattec Security Corporation
| 39.48 | 39.04 to 39.69 |
|
T-Mobile US, Inc.
| 218.57 | 215.74 to 218.60 |
|
UTStarcom Holdings Corp
| 2.87 | 2.74 to 2.87 |
|
Xcel Energy Inc.
| 66.61 | 65.75 to 66.99 |
|
Adams Natural Resources Fund, Inc.
| 23.11 | 23.10 to 23.31 |
|
Ashford Hospitality Trust Inc
| 8.44 | 8.05 to 8.76 |
|
AT&T Inc.
| 24.03 | 23.96 to 24.05 |
|
Axis Capital Holdings Limited
| 88.17 | 87.02 to 88.18 |
|
Bio-Rad Laboratories, Inc.
| 354.79 | 350.69 to 357.61 |
|
Compass Minerals International, Inc.
| 13.42 | 13.14 to 13.54 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 11.88 | 11.82 to 11.92 |
|
Duff & Phelps Utilities Income, Inc.
| 9.27 | 9.26 to 9.35 |
|
Eaton Vance Municipal Income Trust
| 16.77 | 16.67 to 16.83 |
|
HCI Group, Inc.
| 122.56 | 121.95 to 125.01 |
|
JBG SMITH Properties
| 15.20 | 14.83 to 15.36 |
|
Keurig Dr Pepper Inc.
| 31.15 | 30.87 to 31.26 |
|
MuniVest Fund, Inc.
| 7.17 | 7.12 to 7.20 |
|
Nuveen Select Maturities Municipal Fund
| 8.98 | 8.91 to 8.99 |
|
Nuveen Select Tax Free Income Portfolio
| 14.89 | 14.84 to 14.92 |
|
Pimco Global Stocksplus & Income Fund
| 7.94 | 7.89 to 7.94 |
|
Pioneer Municipal High Income Trust
| 9.37 | 9.36 to 9.40 |
|
Putnam Managed Municipal Income Trust
| 6.15 | 6.11 to 6.17 |
|
Stifel Financial Corporation
| 20.96 | 20.91 to 21.30 |
|
Suburban Propane Partners, L.P.
| 19.49 | 19.16 to 19.75 |
|
The Hanover Insurance Group, Inc.
| 153.65 | 152.66 to 154.38 |
