| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 3.84 | 3.55 to 3.89 |
|
Analog Devices, Inc.
| 159.52 | 156.96 to 162.68 |
|
BancFirst Corporation
| 29.46 | 28.75 to 29.46 |
|
Benitec Biopharma Limited
| 2.49 | 2.40 to 2.54 |
|
Check Point Software Technologies Ltd.
| 125.07 | 124.17 to 126.69 |
|
CHS Inc
| 28.48 | 28.31 to 28.56 |
|
Colony Bankcorp, Inc.
| 17.64 | 17.00 to 17.64 |
|
Credit Acceptance Corporation
| 546.66 | 535.75 to 562.24 |
|
Dime Community Bancshares, Inc.
| 36.12 | 35.43 to 37.13 |
|
Encore Capital Group Inc
| 64.26 | 63.12 to 64.76 |
|
Enterprise Financial Services Corporation
| 47.05 | 46.45 to 47.86 |
|
Fastenal Company
| 56.52 | 56.08 to 57.27 |
|
Forward Air Corporation
| 108.55 | 107.15 to 112.00 |
|
Gilead Sciences, Inc.
| 68.51 | 67.69 to 69.07 |
|
Hologic, Inc.
| 70.63 | 70.14 to 71.20 |
|
Huazhu Group Limited
| 36.95 | 35.40 to 38.06 |
|
Jack Henry & Associates, Inc.
| 163.74 | 161.28 to 166.15 |
|
Legg Mason Global Infrastructure ETF
| 32.15 | 32.07 to 32.25 |
|
LKQ Corporation
| 53.75 | 53.27 to 54.62 |
|
LSI Industries Inc.
| 6.16 | 6.05 to 6.22 |
|
Meridian Corporation
| 35.78 | 35.30 to 36.00 |
|
People's United Financial, Inc.
| 27.88 | 27.55 to 28.00 |
|
Professional Diversity Network, Inc.
| 0.83 | 0.82 to 0.85 |
|
ServisFirst Bancshares, Inc.
| 82.81 | 82.04 to 84.71 |
|
Silicon Motion Technology Corporation
| 86.58 | 84.01 to 88.00 |
|
Sol-Gel Technologies Ltd.
| 7.20 | 6.94 to 7.40 |
|
SP Plus Corporation
| 28.15 | 27.19 to 28.42 |
|
Sprouts Farmers Market, Inc.
| 28.57 | 28.16 to 28.70 |
|
Starbucks Corporation
| 96.31 | 95.47 to 98.41 |
|
Stratus Properties Inc.
| 33.40 | 33.00 to 34.00 |
|
Texas Instruments Incorporated
| 175.64 | 173.33 to 179.55 |
|
United Security Bancshares
| 8.18 | 8.08 to 8.24 |
|
Waterstone Financial, Inc.
| 20.54 | 20.29 to 20.88 |
|
Xilinx, Inc.
| 187.79 | 184.61 to 195.73 |
|
Allegion plc
| 121.28 | 119.65 to 122.62 |
|
Ambev S.A.
| 2.67 | 2.66 to 2.75 |
|
AutoZone, Inc.
| 1942.17 | 1932.73 to 1964.50 |
|
Avanos Medical, Inc.
| 31.44 | 31.32 to 31.90 |
|
BankUnited, Inc.
| 41.99 | 40.88 to 42.36 |
|
Blackrock MuniHoldings Fund, Inc.
| 15.36 | 15.27 to 15.52 |
|
Boise Cascade, L.L.C.
| 68.76 | 67.38 to 70.45 |
|
Campbell Soup Company
| 45.30 | 44.89 to 45.54 |
|
CenterPoint Energy, Inc.
| 27.34 | 27.23 to 27.84 |
|
China Eastern Airlines Corporation Ltd.
| 20.53 | 20.17 to 20.64 |
|
Clorox Company (The)
| 178.60 | 175.97 to 180.42 |
|
Colgate-Palmolive Company
| 83.67 | 83.10 to 84.70 |
|
Community Healthcare Trust Incorporated
| 44.31 | 44.21 to 45.23 |
|
Culp, Inc.
| 8.72 | 8.61 to 8.86 |
|
DoubleLine Opportunistic Credit Fund
| 18.40 | 18.32 to 18.44 |
|
Entergy New Orleans, LLC
| 25.28 | 25.27 to 25.30 |
|
ESCO Technologies Inc.
| 84.34 | 83.08 to 86.37 |
|
Express, Inc.
| 2.92 | 2.74 to 2.96 |
|
Flotek Industries, Inc.
| 0.96 | 0.90 to 1.03 |
|
Flowers Foods, Inc.
| 28.74 | 28.50 to 28.84 |
|
Gamco Investors, Inc.
| 22.74 | 22.62 to 23.16 |
|
GlaxoSmithKline PLC
| 45.10 | 44.84 to 45.47 |
|
Healthcare Realty Trust Incorporated
| 30.50 | 30.33 to 30.86 |
|
Hilton Worldwide Holdings Inc.
| 142.26 | 141.13 to 145.18 |
|
J.M. Smucker Company (The)
| 143.22 | 141.72 to 143.73 |
|
Kennametal Inc.
| 34.65 | 33.81 to 35.20 |
|
Las Vegas Sands Corp.
| 43.75 | 42.90 to 44.97 |
|
Lehman ABS Corporation
| 31.10 | 30.90 to 31.10 |
|
Lennar Corporation
| 79.85 | 79.12 to 81.76 |
|
Life Storage, Inc.
| 134.16 | 133.70 to 135.79 |
|
LTC Properties, Inc.
| 35.40 | 34.84 to 35.57 |
|
McDonald's Corporation
| 254.59 | 253.69 to 258.46 |
|
Mesa Royalty Trust
| 8.00 | 7.11 to 8.23 |
|
Metropolitan Bank Holding Corp.
| 102.45 | 97.75 to 107.99 |
|
Murphy USA Inc.
| 189.00 | 187.36 to 191.56 |
|
National Retail Properties
| 43.61 | 43.38 to 43.93 |
|
National Storage Affiliates Trust
| 61.21 | 60.96 to 62.22 |
|
NRG Energy, Inc.
| 39.19 | 37.92 to 39.30 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 14.23 | 14.11 to 14.31 |
|
Nuveen New York AMT-Free Quality Municipal
| 13.11 | 13.02 to 13.13 |
|
Nuveen Quality Municipal Income Fund
| 14.56 | 14.43 to 14.61 |
|
Pennsylvania Real Estate Investment Trust
| 0.96 | 0.91 to 0.99 |
|
Prestige Consumer Healthcare Inc.
| 57.97 | 56.28 to 59.17 |
|
ProAssurance Corporation
| 23.74 | 23.53 to 24.44 |
|
Realty Income Corporation
| 67.92 | 66.98 to 68.23 |
|
Reinsurance Group of America, Incorporated
| 29.06 | 28.92 to 29.15 |
|
Rockwell Automation, Inc.
| 314.25 | 311.17 to 320.23 |
|
Sturm, Ruger & Company, Inc.
| 66.27 | 65.35 to 67.88 |
|
Tootsie Roll Industries, Inc.
| 34.38 | 34.27 to 35.08 |
|
W.W. Grainger, Inc.
| 492.95 | 490.24 to 502.76 |
|
Washington Real Estate Investment Trust
| 24.80 | 24.62 to 25.29 |
|
Waters Corporation
| 319.23 | 315.35 to 322.30 |
|
Weis Markets, Inc.
| 62.06 | 60.29 to 63.23 |
