| Company | Close | Range |
|
ADMA Biologics Inc
| 17.15 | 16.42 to 17.43 |
|
Agenus Inc.
| 4.53 | 4.21 to 4.60 |
|
Airgain, Inc.
| 9.29 | 8.77 to 9.41 |
|
Alphatec Holdings, Inc.
| 5.15 | 4.96 to 5.20 |
|
Amerco
| 75.31 | 74.89 to 76.18 |
|
BRP Inc.
| 58.41 | 58.29 to 58.91 |
|
Calamos Global Dynamic Income Fund
| 7.29 | 7.25 to 7.33 |
|
Carolina Trust BancShares, Inc.
| 43.60 | 42.75 to 43.75 |
|
Carver Bancorp, Inc.
| 1.61 | 1.46 to 1.78 |
|
Cintas Corporation
| 208.05 | 206.19 to 208.05 |
|
Cogent Communications Holdings, Inc.
| 80.45 | 80.00 to 81.25 |
|
Cognizant Technology Solutions Corporation
| 75.94 | 74.54 to 76.08 |
|
Comcast Corporation
| 41.26 | 41.08 to 41.48 |
|
Corcept Therapeutics Incorporated
| 45.43 | 45.04 to 46.17 |
|
CSG Systems International, Inc.
| 48.35 | 47.74 to 48.47 |
|
Evogene Ltd.
| 2.58 | 2.52 to 2.83 |
|
First Solar, Inc.
| 211.49 | 205.39 to 214.50 |
|
Gaming and Leisure Properties, Inc.
| 50.78 | 50.45 to 50.80 |
|
Gilead Sciences, Inc.
| 84.95 | 84.17 to 84.98 |
|
Grand Canyon Education, Inc.
| 133.47 | 132.21 to 134.43 |
|
Hamilton Lane Incorporated
| 174.74 | 172.64 to 175.49 |
|
ICU Medical, Inc.
| 178.72 | 177.00 to 180.63 |
|
Invesco KBW Property & Casualty Insurance ETF
| 116.24 | 115.37 to 116.75 |
|
Kinsale Capital Group, Inc.
| 469.56 | 466.25 to 475.50 |
|
Mannatech, Incorporated
| 7.70 | 7.40 to 7.75 |
|
Merit Medical Systems, Inc.
| 94.35 | 93.89 to 95.18 |
|
Neogen Corporation
| 14.43 | 13.74 to 14.54 |
|
News Corporation
| 27.40 | 27.12 to 27.54 |
|
One Stop Systems, Inc.
| 2.36 | 2.29 to 2.48 |
|
Phio Pharmaceuticals Corp.
| 2.68 | 2.42 to 2.70 |
|
Progress Software Corporation
| 65.35 | 65.21 to 65.83 |
|
Qiagen N.V.
| 43.92 | 43.75 to 44.08 |
|
Regency Centers Corporation
| 70.30 | 70.00 to 70.63 |
|
Sanofi
| 54.96 | 54.61 to 55.03 |
|
Strattec Security Corporation
| 38.99 | 38.49 to 39.10 |
|
The Hain Celestial Group, Inc.
| 8.39 | 8.26 to 8.53 |
|
T-Mobile US, Inc.
| 213.04 | 212.17 to 213.84 |
|
VanEck Vectors Pharmaceutical ETF
| 94.21 | 93.90 to 94.28 |
|
Xcel Energy Inc.
| 62.31 | 62.12 to 62.66 |
|
Allstate Corporation (The)
| 188.28 | 186.36 to 188.68 |
|
Ameren Corporation
| 86.45 | 85.82 to 86.61 |
|
American International Group, Inc.
| 77.23 | 76.56 to 77.89 |
|
American Tower Corporation (REIT)
| 219.27 | 217.59 to 219.68 |
|
Aon plc
| 355.15 | 353.21 to 356.91 |
|
Arthur J. Gallagher & Co.
| 287.91 | 284.78 to 288.46 |
|
Astrazeneca PLC
| 77.35 | 76.95 to 77.37 |
|
AT&T Inc.
| 21.37 | 21.22 to 21.45 |
|
AutoZone, Inc.
| 3129.78 | 3100.11 to 3138.99 |
|
Axis Capital Holdings Limited
| 80.60 | 80.21 to 81.26 |
|
AZZ Inc.
| 77.88 | 76.72 to 78.33 |
|
Becton, Dickinson and Company
| 236.50 | 235.26 to 237.43 |
|
Blackrock Corporate High Yield Fund, Inc.
| 9.99 | 9.93 to 9.99 |
|
Blackrock MuniAssets Fund, Inc.
| 12.40 | 12.24 to 12.40 |
|
Booz Allen Hamilton Holding Corporation
| 160.82 | 159.52 to 161.12 |
|
Bright Horizons Family Solutions Inc.
| 134.23 | 132.39 to 135.23 |
|
Brinker International, Inc.
| 83.48 | 82.42 to 83.78 |
|
Brookfield Renewable Partners L.P.
| 25.92 | 25.66 to 25.99 |
|
Brown & Brown, Inc.
| 104.75 | 104.05 to 105.10 |
|
BWX Technologies, Inc.
| 117.42 | 116.10 to 117.63 |
|
Cementos Pacasmayo S.A.A.
| 5.76 | 5.73 to 5.78 |
|
Centene Corporation
| 72.44 | 71.75 to 73.50 |
|
Cheetah Mobile Inc.
| 4.65 | 4.43 to 4.65 |
|
Chubb Limited
| 286.83 | 285.29 to 288.48 |
|
CNA Financial Corporation
| 49.04 | 48.70 to 49.40 |
|
Coca-Cola Company (The)
| 69.57 | 69.00 to 69.59 |
|
Colgate-Palmolive Company
| 100.10 | 98.90 to 100.11 |
|
Consolidated Edison Inc
| 102.32 | 101.67 to 102.35 |
|
Constellation Brands Inc
| 241.06 | 239.65 to 241.82 |
|
Corning Incorporated
| 46.46 | 46.11 to 46.92 |
|
CTS Corporation
| 48.25 | 47.66 to 48.65 |
|
Darden Restaurants, Inc.
| 156.72 | 156.46 to 157.99 |
|
Delek Logistics Partners, L.P.
| 39.36 | 39.19 to 39.73 |
|
DXC Technology Company
| 20.02 | 19.89 to 20.32 |
|
Edison International
| 83.61 | 83.20 to 83.84 |
|
Evergy, Inc.
| 59.34 | 59.12 to 59.47 |
|
Extra Space Storage Inc
| 170.54 | 169.23 to 171.15 |
|
Genworth Financial Inc
| 7.17 | 7.11 to 7.23 |
|
Haemonetics Corporation
| 74.97 | 74.32 to 75.74 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 34.06 | 33.25 to 34.08 |
|
Hartford Financial Services Group, Inc. (The)
| 117.36 | 116.69 to 118.01 |
|
Insight Select Income Fund
| 17.74 | 17.15 to 17.82 |
|
International Business Machines Corporation
| 233.26 | 230.46 to 233.44 |
|
Invesco California Value Municipal Income Trust
| 10.78 | 10.68 to 10.78 |
|
Invesco High Income 2024 Target Term Fund
| 7.56 | 7.54 to 7.58 |
|
JELD-WEN Holding, Inc.
| 15.16 | 14.69 to 15.19 |
|
JinkoSolar Holding Company Limited
| 24.02 | 22.75 to 24.19 |
|
Koninklijke Philips N.V.
| 32.13 | 32.02 to 32.18 |
|
Leggett & Platt, Incorporated
| 12.76 | 12.71 to 12.87 |
|
Leidos Holdings, Inc.
| 167.20 | 165.24 to 167.51 |
|
Lennox International, Inc.
| 604.04 | 596.47 to 607.21 |
|
LG Display Co., Ltd.
| 3.81 | 3.78 to 3.83 |
|
Lockheed Martin Corporation
| 604.17 | 600.09 to 604.55 |
|
Louisiana-Pacific Corporation
| 104.70 | 104.04 to 105.25 |
|
LTC Properties, Inc.
| 35.58 | 35.44 to 35.75 |
|
Markel Corporation
| 1557.18 | 1541.79 to 1568.87 |
|
Marsh & McLennan Companies, Inc.
| 225.05 | 223.73 to 225.54 |
|
Materion Corporation
| 105.18 | 104.57 to 105.88 |
|
Mercury General Corporation
| 65.06 | 64.35 to 66.20 |
|
Molson Coors Brewing Company
| 54.45 | 54.31 to 54.89 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 13.78 | 13.72 to 13.81 |
|
NVR, Inc.
| 9534.19 | 9498.19 to 9607.07 |
|
OGE Energy Corp
| 39.84 | 39.63 to 40.01 |
|
Oracle Corporation
| 175.77 | 174.40 to 177.00 |
|
Pearson, Plc
| 13.39 | 13.33 to 13.47 |
|
Philip Morris International Inc
| 120.10 | 119.03 to 120.17 |
|
Pinnacle West Capital Corporation
| 85.90 | 85.60 to 86.20 |
|
Pioneer Municipal High Income Advantage Trust
| 8.78 | 8.76 to 8.83 |
|
Pioneer Municipal High Income Trust
| 9.57 | 9.54 to 9.60 |
|
PLDT Inc.
| 26.76 | 25.46 to 26.80 |
|
PPL Corporation
| 31.71 | 31.39 to 31.73 |
|
Primerica, Inc.
| 277.57 | 275.37 to 279.11 |
|
PT Telekomunikasi Indonesia, Tbk
| 18.84 | 18.74 to 18.88 |
|
Quest Diagnostics Incorporated
| 148.67 | 147.68 to 149.44 |
|
Realty Income Corporation
| 61.75 | 61.50 to 62.02 |
|
Redwood Trust, Inc.
| 7.45 | 7.35 to 7.47 |
|
Reinsurance Group of America, Incorporated
| 216.49 | 215.79 to 218.76 |
|
Republic Services, Inc.
| 204.44 | 202.84 to 204.85 |
|
Robert Half International Inc.
| 67.24 | 66.75 to 67.87 |
|
Rollins, Inc.
| 49.66 | 49.19 to 49.67 |
|
Sally Beauty Holdings, Inc.
| 12.63 | 12.53 to 12.73 |
|
Southern Company (The)
| 88.96 | 88.32 to 89.08 |
|
Standard Motor Products, Inc.
| 30.90 | 30.62 to 31.08 |
|
Standex International Corporation
| 175.76 | 175.17 to 177.73 |
|
Sysco Corporation
| 74.42 | 73.62 to 74.88 |
|
Thermo Fisher Scientific Inc
| 596.92 | 594.31 to 602.41 |
|
Thomson Reuters Corp
| 167.26 | 166.43 to 167.89 |
|
TransUnion
| 105.70 | 104.81 to 106.35 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 19.01 | 18.54 to 19.42 |
|
Urban Edge Properties
| 21.24 | 21.07 to 21.32 |
|
W.R. Berkley Corporation
| 58.57 | 58.27 to 58.95 |
|
Walmart Inc.
| 80.10 | 79.37 to 80.13 |
|
Waste Connections, Inc.
| 181.40 | 180.08 to 181.40 |
|
Watsco, Inc.
| 491.58 | 489.22 to 497.28 |
|
Whitestone REIT
| 14.15 | 13.96 to 14.24 |
|
Yum! Brands, Inc.
| 134.02 | 133.34 to 134.89 |
