| Company | Close | Range |
|
Beacon Roofing Supply, Inc.
| 123.78 | 123.71 to 123.78 |
|
Broadwind Energy, Inc.
| 1.47 | 1.45 to 1.48 |
|
Calamos Convertible Opportunities and Income Fund
| 9.74 | 9.45 to 9.75 |
|
China Recycling Energy Corporation
| 0.65 | 0.56 to 0.65 |
|
CHS Inc
| 25.07 | 25.02 to 25.17 |
|
CHS Inc
| 26.21 | 26.04 to 26.32 |
|
Comstock Holding Companies, Inc.
| 8.96 | 8.45 to 9.32 |
|
Dave & Buster's Entertainment, Inc.
| 18.10 | 17.13 to 18.35 |
|
Dermira, Inc.
| 5.97 | 5.69 to 6.10 |
|
Electro-Sensors, Inc.
| 4.42 | 4.41 to 4.52 |
|
Fifth Third Bancorp
| 25.22 | 25.17 to 25.31 |
|
FlexShopper, Inc.
| 1.31 | 1.28 to 1.31 |
|
International Money Express, Inc.
| 12.78 | 12.42 to 12.81 |
|
LCNB Corporation
| 14.88 | 14.73 to 14.99 |
|
LM Funding America, Inc.
| 1.27 | 1.19 to 1.31 |
|
MakeMyTrip Limited
| 99.13 | 96.92 to 99.37 |
|
Marathon Patent Group, Inc.
| 11.84 | 11.05 to 11.92 |
|
Mr. Cooper Group Inc.
| 125.08 | 119.60 to 126.61 |
|
Niu Technologies
| 4.18 | 4.10 to 4.42 |
|
Repligen Corporation
| 128.50 | 124.84 to 128.89 |
|
Seanergy Maritime Holdings Corp
| 6.46 | 6.33 to 6.47 |
|
Selective Insurance Group, Inc.
| 91.96 | 90.62 to 92.56 |
|
Valley National Bancorp
| 24.37 | 24.21 to 24.49 |
|
VEON Ltd.
| 44.16 | 43.87 to 45.40 |
|
Zscaler, Inc.
| 201.07 | 195.72 to 201.67 |
|
Acco Brands Corporation
| 4.25 | 4.05 to 4.26 |
|
Ally Financial Inc.
| 36.69 | 36.07 to 37.25 |
|
Arcosa, Inc.
| 78.17 | 75.98 to 78.31 |
|
Braemar Hotels & Resorts Inc.
| 2.55 | 2.46 to 2.64 |
|
CABCO Series 2004-101 Trust
| 17.54 | 17.45 to 17.65 |
|
CACI International, Inc.
| 369.90 | 359.20 to 370.07 |
|
Cannae Holdings, Inc.
| 18.66 | 18.27 to 18.72 |
|
Colonial High Income Municipal Trust
| 3.71 | 3.70 to 3.73 |
|
Dillard's, Inc.
| 25.74 | 25.65 to 25.80 |
|
Dynagas LNG Partners LP
| 3.84 | 3.77 to 3.84 |
|
Eagle Point Credit Company Inc.
| 24.94 | 24.91 to 24.95 |
|
Eaton Vance Municipal Income Trust
| 16.81 | 16.73 to 16.85 |
|
Ellington Residential Mortgage REIT
| 5.50 | 5.46 to 5.63 |
|
Ennis, Inc.
| 20.12 | 20.00 to 20.29 |
|
Georgia Power Company
| 22.17 | 22.05 to 22.41 |
|
Invesco Municipal Income Opportunities Trust
| 6.06 | 6.05 to 6.13 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 10.27 | 10.17 to 10.29 |
|
Invesco Quality Municipal Income Trust
| 9.72 | 9.69 to 9.76 |
|
Invesco Value Municipal Income Trust
| 12.03 | 12.00 to 12.08 |
|
Kohl's Corporation
| 8.26 | 8.13 to 8.44 |
|
MagnaChip Semiconductor Corporation
| 3.47 | 3.37 to 3.53 |
|
Maiden Holdings, Ltd.
| 13.80 | 13.53 to 14.00 |
|
Movado Group Inc.
| 16.86 | 16.68 to 17.19 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 12.62 | 12.51 to 12.62 |
|
PagSeguro Digital Ltd.
| 7.68 | 7.58 to 7.82 |
|
PIMCO Municipal Income Fund
| 8.88 | 8.83 to 8.90 |
|
Putnam Managed Municipal Income Trust
| 6.19 | 6.15 to 6.22 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.00 | 14.97 to 15.08 |
|
Tejon Ranch Co
| 15.92 | 15.66 to 16.06 |
