Company | Close | Range |
ACI Worldwide, Inc.
| 44.44 | 43.92 to 44.80 |
ACNB Corporation
| 43.69 | 42.58 to 43.70 |
American Airlines Group, Inc.
| 12.38 | 12.13 to 12.41 |
Amphastar Pharmaceuticals, Inc.
| 21.95 | 21.50 to 22.12 |
B. Riley Financial, Inc.
| 4.75 | 4.50 to 4.75 |
Balchem Corporation
| 159.05 | 158.35 to 159.58 |
Bassett Furniture Industries, Incorporated
| 18.71 | 18.12 to 18.92 |
BCB Bancorp, Inc. (NJ)
| 8.99 | 8.80 to 9.00 |
BlackLine, Inc.
| 54.74 | 53.40 to 55.09 |
Caesarstone Ltd.
| 1.78 | 1.76 to 1.89 |
Canadian Solar Inc.
| 13.37 | 12.76 to 13.38 |
Caseys General Stores, Inc.
| 523.28 | 514.12 to 526.47 |
CDW Corporation
| 177.70 | 175.86 to 179.29 |
Check Point Software Technologies Ltd.
| 220.68 | 213.28 to 221.42 |
Citi Trends, Inc.
| 30.26 | 30.25 to 30.73 |
Citizens & Northern Corp
| 20.02 | 19.82 to 20.02 |
ClearBridge Large Cap Growth ESG ETF
| 79.22 | 78.98 to 79.37 |
Coffee Holding Co., Inc.
| 4.50 | 4.47 to 4.79 |
CSG Systems International, Inc.
| 62.59 | 61.68 to 62.85 |
CyberArk Software Ltd.
| 377.03 | 373.47 to 381.39 |
Digital Turbine, Inc.
| 5.34 | 5.09 to 5.40 |
Dropbox, Inc.
| 27.09 | 26.65 to 27.27 |
Duluth Holdings Inc.
| 2.20 | 2.06 to 2.20 |
DXP Enterprises, Inc.
| 92.23 | 89.96 to 92.39 |
electroCore, Inc.
| 7.45 | 6.80 to 7.45 |
Entera Bio Ltd.
| 1.80 | 1.73 to 1.84 |
Erie Indemnity Company
| 346.87 | 343.02 to 349.70 |
Esquire Financial Holdings, Inc.
| 97.64 | 96.13 to 98.45 |
eXp World Holdings, Inc.
| 10.32 | 10.00 to 10.34 |
Famous Dave's of America, Inc.
| 214.05 | 203.01 to 218.30 |
Farmers National Banc Corp.
| 14.20 | 14.01 to 14.22 |
First Trust Small Cap Core AlphaDEX Fund
| 100.33 | 99.43 to 100.33 |
Flexsteel Industries, Inc.
| 39.32 | 38.03 to 39.33 |
Flushing Financial Corporation
| 12.43 | 12.24 to 12.44 |
Frequency Electronics, Inc.
| 20.28 | 19.68 to 20.85 |
Gilead Sciences, Inc.
| 112.09 | 109.66 to 112.18 |
Global Water Resources, Inc.
| 10.46 | 10.32 to 10.51 |
Global X FinTech ETF
| 34.30 | 33.86 to 34.35 |
Groupon, Inc.
| 33.90 | 33.34 to 34.50 |
Hancock Whitney Corporation
| 60.23 | 59.30 to 60.31 |
Huron Consulting Group Inc.
| 133.54 | 132.91 to 135.46 |
IBEX Holdings Limited
| 29.93 | 29.15 to 30.02 |
icad inc.
| 3.82 | 3.74 to 3.85 |
Information Services Group, Inc.
| 4.86 | 4.79 to 4.88 |
Insulet Corporation
| 292.01 | 290.26 to 296.44 |
InterDigital, Inc.
| 226.74 | 225.80 to 229.02 |
Invesco DWA Developed Markets Momentum ETF
| 45.69 | 45.52 to 45.92 |
Janus Henderson Small Cap Growth Alpha ETF
| 68.02 | 67.54 to 68.07 |
Jazz Pharmaceuticals plc
| 111.44 | 110.22 to 112.09 |
LeMaitre Vascular, Inc.
| 84.09 | 83.30 to 84.95 |
Liberty Global plc
| 10.13 | 9.95 to 10.14 |
Liberty Global plc
| 10.00 | 9.95 to 10.00 |
Liberty Media Corporation
| 92.80 | 92.65 to 93.98 |
Marin Software Incorporated
| 0.90 | 0.88 to 1.10 |
Medallion Financial Corp.
| 9.55 | 9.34 to 9.55 |
MediWound Ltd.
| 20.47 | 19.81 to 20.74 |
Mereo BioPharma Group plc
| 1.72 | 1.57 to 1.72 |
Meridian Corporation
| 14.00 | 13.80 to 14.17 |
MGE Energy Inc.
| 86.58 | 85.77 to 86.83 |
Monarch Casino & Resort, Inc.
| 87.50 | 86.11 to 87.76 |
Morningstar, Inc.
| 294.23 | 292.68 to 295.80 |
Niu Technologies
| 3.40 | 3.31 to 3.41 |
Pacific City Financial Corporation
| 21.91 | 21.81 to 22.03 |
Pacira Pharmaceuticals, Inc.
| 23.31 | 22.23 to 23.36 |
Paylocity Holding Corporation
| 180.39 | 177.31 to 181.61 |
PayPal Holdings, Inc.
| 73.89 | 71.54 to 74.31 |
Phio Pharmaceuticals Corp.
| 2.41 | 2.31 to 2.45 |
Premier, Inc.
| 21.25 | 21.01 to 21.47 |
ProShares Ultra Nasdaq Biotechnology
| 50.73 | 50.25 to 50.89 |
Qualys, Inc.
| 139.19 | 134.06 to 139.82 |
QuinStreet, Inc.
| 15.56 | 15.30 to 15.65 |
RBB Bancorp
| 18.75 | 18.50 to 18.75 |
ReTo Eco-Solutions, Inc.
| 2.46 | 2.38 to 2.63 |
Riverview Bancorp Inc
| 5.70 | 5.68 to 5.74 |
Saga Communications, Inc.
| 13.53 | 13.50 to 13.86 |
SEI Investments Company
| 92.78 | 91.50 to 92.83 |
Sensus Healthcare, Inc.
| 4.32 | 4.15 to 4.39 |
SkyWest, Inc.
| 112.75 | 110.05 to 113.00 |
SLM Corporation
| 33.57 | 33.07 to 33.59 |
SolarEdge Technologies, Inc.
| 26.72 | 25.78 to 27.25 |
Sound Financial Bancorp, Inc.
| 45.99 | 45.81 to 46.02 |
Summit Therapeutics plc
| 25.40 | 24.63 to 25.61 |
Sunrun Inc.
| 10.36 | 10.09 to 10.74 |
Tenable Holdings, Inc.
| 33.12 | 32.71 to 33.58 |
Twenty-First Century Fox, Inc.
| 51.32 | 50.51 to 51.38 |
uniQure N.V.
| 14.55 | 14.31 to 14.87 |
United Continental Holdings, Inc.
| 88.94 | 86.52 to 89.05 |
Vanguard Emerging Markets Government Bond ETF
| 64.81 | 64.71 to 64.87 |
VEON Ltd.
| 53.83 | 50.70 to 54.28 |
Workday, Inc.
| 224.76 | 222.26 to 227.32 |
AECOM
| 114.55 | 114.13 to 115.85 |
Alaska Air Group, Inc.
| 52.93 | 52.02 to 53.14 |
Altria Group
| 58.13 | 57.53 to 58.33 |
American Midstream Partners, LP
| 33.63 | 33.50 to 33.71 |
Aptiv PLC
| 70.48 | 69.35 to 71.42 |
AT&T Inc.
| 27.16 | 27.01 to 27.51 |
Aurora Cannabis Inc.
| 4.58 | 4.49 to 4.64 |
Babson Global Short Duration High Yield Fund
| 15.89 | 15.85 to 15.90 |
Bank of N.T. Butterfield & Son Limited (The)
| 46.72 | 46.39 to 46.87 |
BCE, Inc.
| 23.89 | 23.64 to 24.04 |
Black Hills Corporation
| 57.15 | 56.57 to 57.38 |
BorgWarner Inc.
| 35.67 | 35.31 to 35.81 |
Bristol-Myers Squibb Company
| 47.34 | 46.88 to 47.97 |
Brookfield Business Partners L.P.
| 25.73 | 25.69 to 26.07 |
Build-A-Bear Workshop, Inc.
| 51.30 | 49.07 to 51.40 |
Canopy Growth Corporation
| 1.17 | 1.13 to 1.17 |
CarMax Inc
| 65.20 | 64.42 to 66.23 |
CGI Inc.
| 101.11 | 100.43 to 101.51 |
Colonial Investment Grade Municipal Trust
| 7.57 | 7.53 to 7.58 |
Community Bank System, Inc.
| 58.37 | 57.99 to 58.90 |
CoreCivic, Inc.
| 22.09 | 21.90 to 22.30 |
Corporacion America Airports SA
| 19.81 | 19.31 to 19.85 |
Crawford & Company
| 10.82 | 10.64 to 11.29 |
Dana Incorporated
| 17.13 | 16.76 to 17.17 |
Eaton Vance Tax Advantaged Dividend Income Fund
| 24.31 | 24.13 to 24.31 |
Enova International, Inc.
| 115.73 | 113.85 to 115.94 |
Evercore Inc.
| 292.63 | 286.35 to 294.02 |
Evertec, Inc.
| 34.13 | 33.87 to 34.33 |
Federal Agricultural Mortgage Corporation
| 182.13 | 177.28 to 182.86 |
Fidelity National Information Services, Inc.
| 79.50 | 78.70 to 80.24 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 20.81 | 20.72 to 20.86 |
Frank's International N.V.
| 167.00 | 165.38 to 168.93 |
Genpact Limited
| 44.90 | 44.35 to 45.10 |
GoDaddy Inc.
| 169.79 | 167.50 to 170.39 |
Grupo Supervielle S.A.
| 9.94 | 9.55 to 10.09 |
Guidewire Software, Inc.
| 222.18 | 219.52 to 224.54 |
HubSpot, Inc.
| 538.60 | 524.50 to 544.38 |
John Hancock Income Securities Trust
| 11.24 | 11.20 to 11.25 |
K12 Inc
| 135.00 | 133.50 to 136.82 |
KAR Auction Services, Inc
| 25.17 | 24.88 to 25.22 |
Lear Corporation
| 107.18 | 105.72 to 107.51 |
LMP Capital and Income Fund Inc.
| 15.56 | 15.50 to 15.60 |
Mastercard Incorporated
| 553.02 | 547.79 to 559.07 |
Merck & Company, Inc.
| 83.67 | 83.11 to 84.30 |
MSCI Inc
| 570.66 | 562.93 to 576.55 |
Paycom Software, Inc.
| 222.00 | 218.00 to 223.60 |
Progressive Corporation (The)
| 247.37 | 243.68 to 247.53 |
Quest Diagnostics Incorporated
| 168.37 | 166.88 to 169.28 |
Raymond James Financial, Inc.
| 159.31 | 158.22 to 159.73 |
Regional Management Corp.
| 32.60 | 32.17 to 32.71 |
Salesforce.com Inc
| 259.68 | 257.50 to 262.23 |
Sociedad Quimica y Minera S.A.
| 37.92 | 37.28 to 38.44 |
Sprint Corporation
| 17.79 | 17.18 to 18.00 |
TEGNA Inc.
| 17.29 | 17.01 to 17.29 |
Telecom Argentina Stet - France Telecom S.A.
| 8.54 | 8.46 to 8.63 |
TransUnion
| 92.11 | 91.15 to 92.41 |
TriplePoint Venture Growth BDC Corp.
| 7.17 | 7.07 to 7.22 |
Tyson Foods, Inc.
| 54.32 | 53.90 to 54.61 |
WEX Inc.
| 151.44 | 148.39 to 152.94 |
Zoetis Inc.
| 155.65 | 154.70 to 156.70 |