Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

280 stocks found forming BEARISH ENGULFING

Company Close Range
ACI Worldwide, Inc. 44.44 43.92 to 44.80
ACNB Corporation 43.69 42.58 to 43.70
American Airlines Group, Inc. 12.38 12.13 to 12.41
Amphastar Pharmaceuticals, Inc. 21.95 21.50 to 22.12
B. Riley Financial, Inc. 4.75 4.50 to 4.75
Balchem Corporation 159.05 158.35 to 159.58
Bassett Furniture Industries, Incorporated 18.71 18.12 to 18.92
BCB Bancorp, Inc. (NJ) 8.99 8.80 to 9.00
BlackLine, Inc. 54.74 53.40 to 55.09
Caesarstone Ltd. 1.78 1.76 to 1.89
Canadian Solar Inc. 13.37 12.76 to 13.38
Caseys General Stores, Inc. 523.28 514.12 to 526.47
CDW Corporation 177.70 175.86 to 179.29
Check Point Software Technologies Ltd. 220.68 213.28 to 221.42
Citi Trends, Inc. 30.26 30.25 to 30.73
Citizens & Northern Corp 20.02 19.82 to 20.02
ClearBridge Large Cap Growth ESG ETF 79.22 78.98 to 79.37
Coffee Holding Co., Inc. 4.50 4.47 to 4.79
CSG Systems International, Inc. 62.59 61.68 to 62.85
CyberArk Software Ltd. 377.03 373.47 to 381.39
Digital Turbine, Inc. 5.34 5.09 to 5.40
Dropbox, Inc. 27.09 26.65 to 27.27
Duluth Holdings Inc. 2.20 2.06 to 2.20
DXP Enterprises, Inc. 92.23 89.96 to 92.39
electroCore, Inc. 7.45 6.80 to 7.45
Entera Bio Ltd. 1.80 1.73 to 1.84
Erie Indemnity Company 346.87 343.02 to 349.70
Esquire Financial Holdings, Inc. 97.64 96.13 to 98.45
eXp World Holdings, Inc. 10.32 10.00 to 10.34
Famous Dave's of America, Inc. 214.05 203.01 to 218.30
Farmers National Banc Corp. 14.20 14.01 to 14.22
First Trust Small Cap Core AlphaDEX Fund 100.33 99.43 to 100.33
Flexsteel Industries, Inc. 39.32 38.03 to 39.33
Flushing Financial Corporation 12.43 12.24 to 12.44
Frequency Electronics, Inc. 20.28 19.68 to 20.85
Gilead Sciences, Inc. 112.09 109.66 to 112.18
Global Water Resources, Inc. 10.46 10.32 to 10.51
Global X FinTech ETF 34.30 33.86 to 34.35
Groupon, Inc. 33.90 33.34 to 34.50
Hancock Whitney Corporation 60.23 59.30 to 60.31
Huron Consulting Group Inc. 133.54 132.91 to 135.46
IBEX Holdings Limited 29.93 29.15 to 30.02
icad inc. 3.82 3.74 to 3.85
Information Services Group, Inc. 4.86 4.79 to 4.88
Insulet Corporation 292.01 290.26 to 296.44
InterDigital, Inc. 226.74 225.80 to 229.02
Invesco DWA Developed Markets Momentum ETF 45.69 45.52 to 45.92
Janus Henderson Small Cap Growth Alpha ETF 68.02 67.54 to 68.07
Jazz Pharmaceuticals plc 111.44 110.22 to 112.09
LeMaitre Vascular, Inc. 84.09 83.30 to 84.95
Liberty Global plc 10.13 9.95 to 10.14
Liberty Global plc 10.00 9.95 to 10.00
Liberty Media Corporation 92.80 92.65 to 93.98
Marin Software Incorporated 0.90 0.88 to 1.10
Medallion Financial Corp. 9.55 9.34 to 9.55
MediWound Ltd. 20.47 19.81 to 20.74
Mereo BioPharma Group plc 1.72 1.57 to 1.72
Meridian Corporation 14.00 13.80 to 14.17
MGE Energy Inc. 86.58 85.77 to 86.83
Monarch Casino & Resort, Inc. 87.50 86.11 to 87.76
Morningstar, Inc. 294.23 292.68 to 295.80
Niu Technologies 3.40 3.31 to 3.41
Pacific City Financial Corporation 21.91 21.81 to 22.03
Pacira Pharmaceuticals, Inc. 23.31 22.23 to 23.36
Paylocity Holding Corporation 180.39 177.31 to 181.61
PayPal Holdings, Inc. 73.89 71.54 to 74.31
Phio Pharmaceuticals Corp. 2.41 2.31 to 2.45
Premier, Inc. 21.25 21.01 to 21.47
ProShares Ultra Nasdaq Biotechnology 50.73 50.25 to 50.89
Qualys, Inc. 139.19 134.06 to 139.82
QuinStreet, Inc. 15.56 15.30 to 15.65
RBB Bancorp 18.75 18.50 to 18.75
ReTo Eco-Solutions, Inc. 2.46 2.38 to 2.63
Riverview Bancorp Inc 5.70 5.68 to 5.74
Saga Communications, Inc. 13.53 13.50 to 13.86
SEI Investments Company 92.78 91.50 to 92.83
Sensus Healthcare, Inc. 4.32 4.15 to 4.39
SkyWest, Inc. 112.75 110.05 to 113.00
SLM Corporation 33.57 33.07 to 33.59
SolarEdge Technologies, Inc. 26.72 25.78 to 27.25
Sound Financial Bancorp, Inc. 45.99 45.81 to 46.02
Summit Therapeutics plc 25.40 24.63 to 25.61
Sunrun Inc. 10.36 10.09 to 10.74
Tenable Holdings, Inc. 33.12 32.71 to 33.58
Twenty-First Century Fox, Inc. 51.32 50.51 to 51.38
uniQure N.V. 14.55 14.31 to 14.87
United Continental Holdings, Inc. 88.94 86.52 to 89.05
Vanguard Emerging Markets Government Bond ETF 64.81 64.71 to 64.87
VEON Ltd. 53.83 50.70 to 54.28
Workday, Inc. 224.76 222.26 to 227.32
AECOM 114.55 114.13 to 115.85
Alaska Air Group, Inc. 52.93 52.02 to 53.14
Altria Group 58.13 57.53 to 58.33
American Midstream Partners, LP 33.63 33.50 to 33.71
Aptiv PLC 70.48 69.35 to 71.42
AT&T Inc. 27.16 27.01 to 27.51
Aurora Cannabis Inc. 4.58 4.49 to 4.64
Babson Global Short Duration High Yield Fund 15.89 15.85 to 15.90
Bank of N.T. Butterfield & Son Limited (The) 46.72 46.39 to 46.87
BCE, Inc. 23.89 23.64 to 24.04
Black Hills Corporation 57.15 56.57 to 57.38
BorgWarner Inc. 35.67 35.31 to 35.81
Bristol-Myers Squibb Company 47.34 46.88 to 47.97
Brookfield Business Partners L.P. 25.73 25.69 to 26.07
Build-A-Bear Workshop, Inc. 51.30 49.07 to 51.40
Canopy Growth Corporation 1.17 1.13 to 1.17
CarMax Inc 65.20 64.42 to 66.23
CGI Inc. 101.11 100.43 to 101.51
Colonial Investment Grade Municipal Trust 7.57 7.53 to 7.58
Community Bank System, Inc. 58.37 57.99 to 58.90
CoreCivic, Inc. 22.09 21.90 to 22.30
Corporacion America Airports SA 19.81 19.31 to 19.85
Crawford & Company 10.82 10.64 to 11.29
Dana Incorporated 17.13 16.76 to 17.17
Eaton Vance Tax Advantaged Dividend Income Fund 24.31 24.13 to 24.31
Enova International, Inc. 115.73 113.85 to 115.94
Evercore Inc. 292.63 286.35 to 294.02
Evertec, Inc. 34.13 33.87 to 34.33
Federal Agricultural Mortgage Corporation 182.13 177.28 to 182.86
Fidelity National Information Services, Inc. 79.50 78.70 to 80.24
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.81 20.72 to 20.86
Frank's International N.V. 167.00 165.38 to 168.93
Genpact Limited 44.90 44.35 to 45.10
GoDaddy Inc. 169.79 167.50 to 170.39
Grupo Supervielle S.A. 9.94 9.55 to 10.09
Guidewire Software, Inc. 222.18 219.52 to 224.54
HubSpot, Inc. 538.60 524.50 to 544.38
John Hancock Income Securities Trust 11.24 11.20 to 11.25
K12 Inc 135.00 133.50 to 136.82
KAR Auction Services, Inc 25.17 24.88 to 25.22
Lear Corporation 107.18 105.72 to 107.51
LMP Capital and Income Fund Inc. 15.56 15.50 to 15.60
Mastercard Incorporated 553.02 547.79 to 559.07
Merck & Company, Inc. 83.67 83.11 to 84.30
MSCI Inc 570.66 562.93 to 576.55
Paycom Software, Inc. 222.00 218.00 to 223.60
Progressive Corporation (The) 247.37 243.68 to 247.53
Quest Diagnostics Incorporated 168.37 166.88 to 169.28
Raymond James Financial, Inc. 159.31 158.22 to 159.73
Regional Management Corp. 32.60 32.17 to 32.71
Salesforce.com Inc 259.68 257.50 to 262.23
Sociedad Quimica y Minera S.A. 37.92 37.28 to 38.44
Sprint Corporation 17.79 17.18 to 18.00
TEGNA Inc. 17.29 17.01 to 17.29
Telecom Argentina Stet - France Telecom S.A. 8.54 8.46 to 8.63
TransUnion 92.11 91.15 to 92.41
TriplePoint Venture Growth BDC Corp. 7.17 7.07 to 7.22
Tyson Foods, Inc. 54.32 53.90 to 54.61
WEX Inc. 151.44 148.39 to 152.94
Zoetis Inc. 155.65 154.70 to 156.70
Back to top | Use Dark Theme