| Company | Close | Range |
|
180 Degree Capital Corp.
| 7.22 | 7.16 to 7.28 |
|
Aemetis, Inc
| 13.15 | 11.91 to 14.53 |
|
Aerie Pharmaceuticals, Inc.
| 19.42 | 18.59 to 19.89 |
|
Altimmune, Inc.
| 13.09 | 12.66 to 14.17 |
|
Amalgamated Bank
| 18.68 | 18.13 to 18.87 |
|
Amyris, Inc.
| 16.83 | 16.00 to 17.30 |
|
B. Riley Financial, Inc.
| 58.81 | 57.58 to 60.31 |
|
Bank of the James Financial Group, Inc.
| 14.75 | 14.68 to 15.00 |
|
Big Rock Partners Acquisition Corp.
| 27.43 | 26.26 to 29.42 |
|
Bioanalytical Systems, Inc.
| 18.77 | 17.46 to 19.54 |
|
Blucora, Inc.
| 16.86 | 16.47 to 17.28 |
|
Boston Omaha Corporation
| 39.62 | 38.66 to 41.22 |
|
Boxlight Corporation
| 2.24 | 2.13 to 2.34 |
|
Bridgford Foods Corporation
| 15.12 | 14.77 to 15.25 |
|
Capital Southwest Corporation
| 21.86 | 21.51 to 21.98 |
|
Catalyst Biosciences, Inc.
| 5.79 | 5.60 to 5.98 |
|
Celcuity Inc.
| 12.76 | 12.26 to 13.23 |
|
Cellectar Biosciences, Inc.
| 0.26 | 0.22 to 0.32 |
|
Century Aluminum Company
| 16.86 | 16.11 to 17.06 |
|
China Finance Online Co. Limited
| 10.55 | 10.42 to 10.85 |
|
Chuy's Holdings, Inc.
| 43.22 | 42.01 to 44.42 |
|
Coda Octopus Group, Inc.
| 7.15 | 7.05 to 7.32 |
|
Crocs, Inc.
| 75.44 | 74.76 to 78.53 |
|
Cumberland Pharmaceuticals Inc.
| 3.21 | 3.09 to 3.23 |
|
DASAN Zhone Solutions, Inc.
| 15.69 | 15.38 to 16.35 |
|
Eagle Bulk Shipping Inc.
| 35.50 | 34.07 to 36.26 |
|
Educational Development Corporation
| 16.18 | 15.61 to 17.00 |
|
Elmira Savings Bank NY (The)
| 14.54 | 14.44 to 15.00 |
|
EXFO Inc
| 4.24 | 4.17 to 4.27 |
|
Extreme Networks, Inc.
| 8.18 | 7.97 to 8.34 |
|
First Foundation Inc.
| 24.73 | 23.84 to 25.26 |
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 83.58 | 83.41 to 84.57 |
|
Five Below, Inc.
| 186.43 | 184.19 to 191.07 |
|
Forward Air Corporation
| 88.36 | 87.31 to 89.66 |
|
General Finance Corporation
| 101.96 | 101.50 to 101.96 |
|
Gladstone Commercial Corporation
| 19.66 | 19.45 to 19.89 |
|
Global X Health & Wellness Thematic ETF
| 25.87 | 25.64 to 25.95 |
|
Global X SuperDividend Alternatives ETF
| 12.43 | 12.31 to 12.45 |
|
GTY Technology Holdings, Inc.
| 7.80 | 7.43 to 7.83 |
|
Guaranty Federal Bancshares, Inc.
| 18.90 | 18.71 to 18.90 |
|
Harmonic Inc.
| 7.84 | 7.50 to 8.05 |
|
Helius Medical Technologies, Inc.
| 12.75 | 12.35 to 13.05 |
|
Hoth Therapeutics, Inc.
| 1.93 | 1.81 to 1.97 |
|
Integrated Media Technology Limited
| 4.01 | 3.88 to 4.38 |
|
InterDigital, Inc.
| 63.21 | 62.47 to 63.70 |
|
JAKKS Pacific, Inc.
| 7.61 | 7.26 to 7.79 |
|
Kura Oncology, Inc.
| 30.25 | 28.73 to 30.46 |
|
Lindblad Expeditions Holdings Inc.
| 19.50 | 19.00 to 20.07 |
|
Mogo Finance Technology Inc.
| 7.17 | 6.91 to 7.72 |
|
Nova Lifestyle, Inc
| 2.35 | 2.13 to 2.48 |
|
NuCana plc
| 4.70 | 4.28 to 4.74 |
|
NV5 Global, Inc.
| 100.14 | 99.21 to 102.92 |
|
Oaktree Specialty Lending Corporation
| 6.21 | 6.10 to 6.21 |
|
Optical Cable Corporation
| 3.45 | 3.37 to 3.52 |
|
Orthofix Medical Inc.
| 45.68 | 44.74 to 46.51 |
|
Oxford Lane Capital Corp.
| 6.60 | 6.50 to 6.66 |
|
Oxford Square Capital Corp.
| 3.94 | 3.81 to 3.96 |
|
Playa Hotels & Resorts N.V.
| 7.21 | 7.03 to 7.45 |
|
Polar Power, Inc.
| 10.34 | 9.66 to 11.15 |
|
Prospect Capital Corporation
| 7.30 | 7.05 to 7.36 |
|
RealNetworks, Inc.
| 4.19 | 3.82 to 4.34 |
|
Recro Pharma, Inc.
| 3.31 | 3.19 to 3.38 |
|
Saia, Inc.
| 210.04 | 204.41 to 215.85 |
|
SCYNEXIS, Inc.
| 8.26 | 8.03 to 8.41 |
|
Sino-Global Shipping America, Ltd.
| 4.87 | 4.63 to 5.30 |
|
Soligenix, Inc.
| 1.57 | 1.51 to 1.62 |
|
Sprouts Farmers Market, Inc.
| 23.86 | 23.58 to 24.10 |
|
Sunworks, Inc.
| 10.93 | 10.17 to 11.82 |
|
The Chefs' Warehouse, Inc.
| 32.16 | 31.40 to 32.81 |
|
Tilray, Inc.
| 22.42 | 20.80 to 23.42 |
|
Transcat, Inc.
| 45.78 | 45.40 to 45.87 |
|
Travelzoo
| 13.50 | 12.57 to 13.56 |
|
VictoryShares US Small Cap Volatility Wtd ETF
| 62.08 | 61.70 to 62.08 |
|
Village Farms International, Inc.
| 13.75 | 13.23 to 14.40 |
|
VirTra, Inc.
| 4.97 | 4.80 to 5.10 |
|
Waitr Holdings Inc.
| 3.37 | 3.21 to 3.64 |
|
Yatra Online, Inc.
| 2.20 | 2.12 to 2.27 |
|
Advanced Drainage Systems, Inc.
| 103.46 | 101.98 to 105.75 |
|
Arbor Realty Trust
| 15.87 | 15.70 to 16.28 |
|
Babcock
| 6.76 | 6.49 to 6.92 |
|
Barings BDC, Inc.
| 10.15 | 9.95 to 10.18 |
|
Blackrock MuniHoldings Fund II, Inc.
| 14.72 | 14.65 to 14.74 |
|
BlueLinx Holdings Inc.
| 35.57 | 35.01 to 37.09 |
|
Cannae Holdings, Inc.
| 38.82 | 38.11 to 39.92 |
|
Clearway Energy, Inc.
| 27.49 | 26.95 to 28.37 |
|
Container Store (The)
| 15.49 | 15.27 to 16.48 |
|
Cushing Renaissance Fund (The)
| 39.60 | 39.25 to 39.93 |
|
DCP Midstream LP
| 23.65 | 22.94 to 23.94 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 7.82 | 7.76 to 7.84 |
|
Dynex Capital, Inc.
| 18.15 | 17.89 to 18.47 |
|
Easterly Government Properties, Inc.
| 21.25 | 21.00 to 21.49 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 22.38 | 22.00 to 22.41 |
|
First Trust MLP and Energy Income Fund
| 6.65 | 6.61 to 6.69 |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 29.42 | 29.31 to 29.61 |
|
FS KKR Capital Corp.
| 19.84 | 19.29 to 20.00 |
|
Global Ship Lease, Inc.
| 12.98 | 12.70 to 13.70 |
|
Goldman Sachs BDC, Inc.
| 18.90 | 18.54 to 18.93 |
|
Goldman Sachs Group, Inc. (The)
| 334.19 | 329.10 to 337.59 |
|
J P Morgan Chase & Co
| 152.91 | 150.75 to 155.46 |
|
Just Energy Group, Inc.
| 3.95 | 3.83 to 4.06 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 5.34 | 5.12 to 5.37 |
|
Macerich Company (The)
| 13.58 | 13.18 to 13.68 |
|
Main Street Capital Corporation
| 36.94 | 36.44 to 37.25 |
|
Martin Marietta Materials, Inc.
| 334.10 | 328.25 to 340.64 |
|
NextEra Energy Partners, LP
| 69.74 | 68.42 to 71.98 |
|
Nuveen California Municipal Value Fund 2
| 15.05 | 14.86 to 15.05 |
|
Nuveen Municipal Income Fund, Inc.
| 11.29 | 11.15 to 11.29 |
|
Nuveen New Jersey Municipal Value Fund
| 14.52 | 14.41 to 14.52 |
|
Nuveen New York Municipal Value Fund, Inc.
| 9.52 | 9.51 to 9.57 |
|
Nuveen Real Asset Income and Growth Fund
| 14.46 | 14.36 to 14.57 |
|
Nuveen Select Tax Free Income Portfolio III
| 16.14 | 16.04 to 16.16 |
|
Par Pacific Holdings, Inc.
| 18.68 | 18.06 to 19.07 |
|
Redwood Trust, Inc.
| 9.85 | 9.42 to 10.00 |
|
RiverNorth Opportunities Fund, Inc.
| 17.23 | 17.13 to 17.36 |
|
Santander Consumer USA Holdings Inc.
| 26.62 | 26.18 to 26.99 |
|
Ship Finance International Limited
| 7.91 | 7.68 to 7.97 |
|
Under Armour, Inc.
| 22.93 | 22.66 to 23.57 |
