logo munafa.top
NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

171 stocks found forming BEARISH ENGULFING

Company Close Range
180 Degree Capital Corp. 7.22 7.16 to 7.28
Aemetis, Inc 13.15 11.91 to 14.53
Aerie Pharmaceuticals, Inc. 19.42 18.59 to 19.89
Altimmune, Inc. 13.09 12.66 to 14.17
Amalgamated Bank 18.68 18.13 to 18.87
Amyris, Inc. 16.83 16.00 to 17.30
B. Riley Financial, Inc. 58.81 57.58 to 60.31
Bank of the James Financial Group, Inc. 14.75 14.68 to 15.00
Big Rock Partners Acquisition Corp. 27.43 26.26 to 29.42
Bioanalytical Systems, Inc. 18.77 17.46 to 19.54
Blucora, Inc. 16.86 16.47 to 17.28
Boston Omaha Corporation 39.62 38.66 to 41.22
Boxlight Corporation 2.24 2.13 to 2.34
Bridgford Foods Corporation 15.12 14.77 to 15.25
Capital Southwest Corporation 21.86 21.51 to 21.98
Catalyst Biosciences, Inc. 5.79 5.60 to 5.98
Celcuity Inc. 12.76 12.26 to 13.23
Cellectar Biosciences, Inc. 0.26 0.22 to 0.32
Century Aluminum Company 16.86 16.11 to 17.06
China Finance Online Co. Limited 10.55 10.42 to 10.85
Chuy's Holdings, Inc. 43.22 42.01 to 44.42
Coda Octopus Group, Inc. 7.15 7.05 to 7.32
Crocs, Inc. 75.44 74.76 to 78.53
Cumberland Pharmaceuticals Inc. 3.21 3.09 to 3.23
DASAN Zhone Solutions, Inc. 15.69 15.38 to 16.35
Eagle Bulk Shipping Inc. 35.50 34.07 to 36.26
Educational Development Corporation 16.18 15.61 to 17.00
Elmira Savings Bank NY (The) 14.54 14.44 to 15.00
EXFO Inc 4.24 4.17 to 4.27
Extreme Networks, Inc. 8.18 7.97 to 8.34
First Foundation Inc. 24.73 23.84 to 25.26
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 83.58 83.41 to 84.57
Five Below, Inc. 186.43 184.19 to 191.07
Forward Air Corporation 88.36 87.31 to 89.66
General Finance Corporation 101.96 101.50 to 101.96
Gladstone Commercial Corporation 19.66 19.45 to 19.89
Global X Health & Wellness Thematic ETF 25.87 25.64 to 25.95
Global X SuperDividend Alternatives ETF 12.43 12.31 to 12.45
GTY Technology Holdings, Inc. 7.80 7.43 to 7.83
Guaranty Federal Bancshares, Inc. 18.90 18.71 to 18.90
Harmonic Inc. 7.84 7.50 to 8.05
Helius Medical Technologies, Inc. 12.75 12.35 to 13.05
Hoth Therapeutics, Inc. 1.93 1.81 to 1.97
Integrated Media Technology Limited 4.01 3.88 to 4.38
InterDigital, Inc. 63.21 62.47 to 63.70
JAKKS Pacific, Inc. 7.61 7.26 to 7.79
Kura Oncology, Inc. 30.25 28.73 to 30.46
Lindblad Expeditions Holdings Inc. 19.50 19.00 to 20.07
Mogo Finance Technology Inc. 7.17 6.91 to 7.72
Nova Lifestyle, Inc 2.35 2.13 to 2.48
NuCana plc 4.70 4.28 to 4.74
NV5 Global, Inc. 100.14 99.21 to 102.92
Oaktree Specialty Lending Corporation 6.21 6.10 to 6.21
Optical Cable Corporation 3.45 3.37 to 3.52
Orthofix Medical Inc. 45.68 44.74 to 46.51
Oxford Lane Capital Corp. 6.60 6.50 to 6.66
Oxford Square Capital Corp. 3.94 3.81 to 3.96
Playa Hotels & Resorts N.V. 7.21 7.03 to 7.45
Polar Power, Inc. 10.34 9.66 to 11.15
Prospect Capital Corporation 7.30 7.05 to 7.36
RealNetworks, Inc. 4.19 3.82 to 4.34
Recro Pharma, Inc. 3.31 3.19 to 3.38
Saia, Inc. 210.04 204.41 to 215.85
SCYNEXIS, Inc. 8.26 8.03 to 8.41
Sino-Global Shipping America, Ltd. 4.87 4.63 to 5.30
Soligenix, Inc. 1.57 1.51 to 1.62
Sprouts Farmers Market, Inc. 23.86 23.58 to 24.10
Sunworks, Inc. 10.93 10.17 to 11.82
The Chefs' Warehouse, Inc. 32.16 31.40 to 32.81
Tilray, Inc. 22.42 20.80 to 23.42
Transcat, Inc. 45.78 45.40 to 45.87
Travelzoo 13.50 12.57 to 13.56
VictoryShares US Small Cap Volatility Wtd ETF 62.08 61.70 to 62.08
Village Farms International, Inc. 13.75 13.23 to 14.40
VirTra, Inc. 4.97 4.80 to 5.10
Waitr Holdings Inc. 3.37 3.21 to 3.64
Yatra Online, Inc. 2.20 2.12 to 2.27
Advanced Drainage Systems, Inc. 103.46 101.98 to 105.75
Arbor Realty Trust 15.87 15.70 to 16.28
Babcock 6.76 6.49 to 6.92
Barings BDC, Inc. 10.15 9.95 to 10.18
Blackrock MuniHoldings Fund II, Inc. 14.72 14.65 to 14.74
BlueLinx Holdings Inc. 35.57 35.01 to 37.09
Cannae Holdings, Inc. 38.82 38.11 to 39.92
Clearway Energy, Inc. 27.49 26.95 to 28.37
Container Store (The) 15.49 15.27 to 16.48
Cushing Renaissance Fund (The) 39.60 39.25 to 39.93
DCP Midstream LP 23.65 22.94 to 23.94
Dreyfus Strategic Municipal Bond Fund, Inc. 7.82 7.76 to 7.84
Dynex Capital, Inc. 18.15 17.89 to 18.47
Easterly Government Properties, Inc. 21.25 21.00 to 21.49
Eaton Vance Municipal Income 2028 Term Trust 22.38 22.00 to 22.41
First Trust MLP and Energy Income Fund 6.65 6.61 to 6.69
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 29.42 29.31 to 29.61
FS KKR Capital Corp. 19.84 19.29 to 20.00
Global Ship Lease, Inc. 12.98 12.70 to 13.70
Goldman Sachs BDC, Inc. 18.90 18.54 to 18.93
Goldman Sachs Group, Inc. (The) 334.19 329.10 to 337.59
J P Morgan Chase & Co 152.91 150.75 to 155.46
Just Energy Group, Inc. 3.95 3.83 to 4.06
Loma Negra Compania Industrial Argentina Sociedad Anonima 5.34 5.12 to 5.37
Macerich Company (The) 13.58 13.18 to 13.68
Main Street Capital Corporation 36.94 36.44 to 37.25
Martin Marietta Materials, Inc. 334.10 328.25 to 340.64
NextEra Energy Partners, LP 69.74 68.42 to 71.98
Nuveen California Municipal Value Fund 2 15.05 14.86 to 15.05
Nuveen Municipal Income Fund, Inc. 11.29 11.15 to 11.29
Nuveen New Jersey Municipal Value Fund 14.52 14.41 to 14.52
Nuveen New York Municipal Value Fund, Inc. 9.52 9.51 to 9.57
Nuveen Real Asset Income and Growth Fund 14.46 14.36 to 14.57
Nuveen Select Tax Free Income Portfolio III 16.14 16.04 to 16.16
Par Pacific Holdings, Inc. 18.68 18.06 to 19.07
Redwood Trust, Inc. 9.85 9.42 to 10.00
RiverNorth Opportunities Fund, Inc. 17.23 17.13 to 17.36
Santander Consumer USA Holdings Inc. 26.62 26.18 to 26.99
Ship Finance International Limited 7.91 7.68 to 7.97
Under Armour, Inc. 22.93 22.66 to 23.57
 Learn then Earn