These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-66.48% |
218.59 |
652.09 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-63.38% |
1.41 |
3.85 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-57.8% |
0.46 |
1.09 |
voxeljet AG VJET
Trades in Capital Goods |
-51.35% |
0.54 |
1.11 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-46.23% |
2.07 |
3.85 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-45.8% |
3.03 |
5.59 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-45.4% |
11.63 |
21.30 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-44.69% |
3.75 |
6.78 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-39.58% |
0.58 |
0.96 |
Babcock BW
Trades in Capital Goods |
-39.06% |
0.78 |
1.28 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-38.45% |
10.74 |
17.45 |
Urban One, Inc. UONE
Trades in Consumer Services |
-37.76% |
2.06 |
3.31 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-36.43% |
1.85 |
2.91 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-35.44% |
1.02 |
1.58 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-34.51% |
1.67 |
2.55 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-33.64% |
4.28 |
6.45 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-33.63% |
3.67 |
5.53 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-33.61% |
23.31 |
35.11 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-33.43% |
22.92 |
34.43 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-33.33% |
0.76 |
1.14 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-33.21% |
3.62 |
5.42 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-31.95% |
4.60 |
6.76 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-31.65% |
13.15 |
19.24 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-30.84% |
2.13 |
3.08 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-30.81% |
4.94 |
7.14 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-30.23% |
2.70 |
3.87 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-30.11% |
3.25 |
4.65 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-30% |
0.56 |
0.80 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-29.72% |
2.27 |
3.23 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-29.53% |
1.36 |
1.93 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-29.49% |
1.53 |
2.17 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-29.47% |
1.34 |
1.90 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-29.39% |
9.25 |
13.10 |
2U, Inc. TWOU
Trades in Technology |
-28.89% |
0.32 |
0.45 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-28.68% |
0.92 |
1.29 |
Forward Air Corporation FWRD
Trades in Transportation |
-28.36% |
26.60 |
37.13 |
Noodles & Company NDLS
Trades in Consumer Services |
-27.89% |
1.81 |
2.51 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-27.67% |
3.45 |
4.77 |
AxoGen, Inc. AXGN
Trades in Health Care |
-26.99% |
7.71 |
10.56 |
Sequans Communications S.A. SQNS
Trades in Technology |
-26.87% |
0.49 |
0.67 |
Crawford & Company CRD.B
Trades in N A |
-26.84% |
8.04 |
10.99 |
Container Store (The) TCS
Trades in Consumer Services |
-26.81% |
1.01 |
1.38 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-26.74% |
1.26 |
1.72 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-26.72% |
0.85 |
1.16 |
Office Properties Income Trust OPI
Trades in Finance |
-26.59% |
1.96 |
2.67 |
DarioHealth Corp. DRIO
Trades in Health Care |
-26.11% |
1.50 |
2.03 |
Sabre Corporation SABR
Trades in Technology |
-26.04% |
1.96 |
2.65 |
Sphere 3D Corp. ANY
Trades in Technology |
-25.91% |
1.43 |
1.93 |
International Game Technology IGT
Trades in Consumer Services |
-25.29% |
20.30 |
27.17 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-25.08% |
4.66 |
6.22 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-25.06% |
19.41 |
25.90 |
Eltek Ltd. ELTK
Trades in Technology |
-25.04% |
10.48 |
13.98 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-25% |
3.60 |
4.80 |
Casa Systems, Inc. CASA
Trades in Technology |
-25% |
0.30 |
0.40 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-25% |
0.03 |
0.04 |
Altimmune, Inc. ALT
Trades in Health Care |
-24.96% |
9.08 |
12.10 |
Crawford & Company CRD.A
Trades in N A |
-24.94% |
8.79 |
11.71 |
RumbleOn, Inc. RMBL
Trades in Technology |
-24.77% |
5.71 |
7.59 |
Conn's, Inc. CONN
Trades in Consumer Services |
-24.63% |
3.03 |
4.02 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-24.58% |
1.78 |
2.36 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-24.4% |
13.32 |
17.62 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-24.25% |
3.03 |
4.00 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-24.24% |
0.25 |
0.33 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-24.22% |
3.63 |
4.79 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-24.14% |
0.44 |
0.58 |
Elastic N.V. ESTC
Trades in Technology |
-24.07% |
101.60 |
133.81 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-24.03% |
9.01 |
11.86 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-23.77% |
1.70 |
2.23 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-23.6% |
0.68 |
0.89 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-23.56% |
1.59 |
2.08 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-23.53% |
2.47 |
3.23 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-23.3% |
2.14 |
2.79 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-23.26% |
7.72 |
10.06 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-23.2% |
2.78 |
3.62 |
Genesco Inc. GCO
Trades in Consumer Services |
-23.15% |
24.53 |
31.92 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-23.08% |
0.60 |
0.78 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-23% |
0.77 |
1.00 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-23% |
12.02 |
15.61 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-22.98% |
1.81 |
2.35 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-22.97% |
2.75 |
3.57 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-22.96% |
1.04 |
1.35 |
Hallador Energy Company HNRG
Trades in Energy |
-22.89% |
5.86 |
7.60 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-22.87% |
12.21 |
15.83 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-22.72% |
7.72 |
9.99 |
PAVmed Inc. PAVM
Trades in Health Care |
-22.64% |
2.05 |
2.65 |
Digimarc Corporation DMRC
Trades in Technology |
-22.53% |
27.16 |
35.06 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-22.5% |
0.31 |
0.40 |
Groupon, Inc. GRPN
Trades in Technology |
-22.42% |
14.36 |
18.51 |
Kopin Corporation KOPN
Trades in Technology |
-22.14% |
2.04 |
2.62 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-22.09% |
11.57 |
14.85 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-22.06% |
5.30 |
6.80 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-22.05% |
2.97 |
3.81 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-22.02% |
3.93 |
5.04 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-21.96% |
3.02 |
3.87 |
The Bancorp, Inc. TBBK
Trades in Finance |
-21.89% |
34.87 |
44.64 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-21.88% |
1.00 |
1.28 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-21.8% |
3.48 |
4.45 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-21.8% |
20.20 |
25.83 |
Omeros Corporation OMER
Trades in Health Care |
-21.78% |
3.52 |
4.50 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-21.72% |
21.30 |
27.21 |
Glatfelter GLT
Trades in Basic Industries |
-21.52% |
1.75 |
2.23 |
Amarin Corporation plc AMRN
Trades in Health Care |
-21.5% |
0.84 |
1.07 |
Arlington Asset Investment Corp AI
Trades in Finance |
-21.42% |
29.05 |
36.97 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-21.39% |
63.60 |
80.91 |
Redfin Corporation RDFN
Trades in Finance |
-21.38% |
5.59 |
7.11 |
Citizens, Inc. CIA
Trades in Finance |
-21.35% |
2.21 |
2.81 |
Vuzix Corporation VUZI
Trades in Technology |
-21.3% |
1.33 |
1.69 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-21.28% |
6.14 |
7.80 |
LivePerson, Inc. LPSN
Trades in Technology |
-21.26% |
1.00 |
1.27 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-21.14% |
17.98 |
22.80 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-21.13% |
2.80 |
3.55 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-21.05% |
0.15 |
0.19 |
Avinger, Inc. AVGR
Trades in Health Care |
-20.98% |
2.90 |
3.67 |
Agenus Inc. AGEN
Trades in Health Care |
-20.9% |
0.53 |
0.67 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-20.89% |
14.50 |
18.33 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-20.83% |
26.34 |
33.27 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-20.69% |
0.23 |
0.29 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-20.57% |
1.12 |
1.41 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-20.56% |
1.70 |
2.14 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-20.55% |
4.06 |
5.11 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-20.39% |
2.89 |
3.63 |
MongoDB, Inc. MDB
Trades in Technology |
-20.38% |
356.37 |
447.58 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-20.37% |
3.91 |
4.91 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-20.29% |
0.55 |
0.69 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-20.22% |
22.02 |
27.60 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-20.1% |
1.63 |
2.04 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-20.07% |
4.86 |
6.08 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-20.07% |
11.71 |
14.65 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-20% |
0.72 |
0.90 |
Company | Gain Percent | Current price | Prev Price |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-19.81% |
0.85 |
1.06 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-19.79% |
13.25 |
16.52 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-19.74% |
0.61 |
0.76 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-19.71% |
2.73 |
3.40 |
TAL Education Group TAL
Trades in Consumer Services |
-19.55% |
11.85 |
14.73 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-19.54% |
103.14 |
128.18 |
Team, Inc. TISI
Trades in Consumer Services |
-19.46% |
5.09 |
6.32 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-19.45% |
18.72 |
23.24 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-19.45% |
6.75 |
8.38 |
Grifols, S.A. GRFS
Trades in Health Care |
-19.44% |
6.05 |
7.51 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-19.31% |
7.23 |
8.96 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-19.28% |
9.21 |
11.41 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-19.05% |
11.43 |
14.12 |
Energous Corporation WATT
Trades in Technology |
-19.05% |
1.70 |
2.10 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-19.05% |
305.40 |
377.25 |
Zscaler, Inc. ZS
Trades in Technology |
-19.02% |
195.94 |
241.97 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-18.96% |
15.99 |
19.73 |
Domo, Inc. DOMO
Trades in Technology |
-18.94% |
9.33 |
11.51 |
Renesola Ltd. SOL
Trades in Technology |
-18.83% |
1.81 |
2.23 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-18.82% |
1.51 |
1.86 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-18.77% |
12.98 |
15.98 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-18.74% |
15.05 |
18.52 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-18.74% |
6.94 |
8.54 |
Mereo BioPharma Group plc MREO
Trades in N A |
-18.68% |
3.09 |
3.80 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-18.65% |
17.06 |
20.97 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-18.64% |
1.44 |
1.77 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-18.54% |
1.67 |
2.05 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-18.42% |
1.86 |
2.28 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-18.4% |
1.02 |
1.25 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-18.33% |
2.05 |
2.51 |
Cutera, Inc. CUTR
Trades in Health Care |
-18.3% |
1.83 |
2.24 |
Southwest Airlines Company LUV
Trades in Transportation |
-18.27% |
28.01 |
34.27 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-18.09% |
1.63 |
1.99 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-18.03% |
1.50 |
1.83 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-17.91% |
22.05 |
26.86 |
United States Steel Corporation X
Trades in Basic Industries |
-17.89% |
38.87 |
47.34 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-17.78% |
63.35 |
77.05 |
Sprint Corporation S
Trades in Public Utilities |
-17.78% |
23.16 |
28.17 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-17.77% |
7.31 |
8.89 |
Recon Technology, Ltd. RCON
Trades in Energy |
-17.65% |
0.14 |
0.17 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-17.6% |
13.76 |
16.70 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-17.55% |
2.02 |
2.45 |
eHealth, Inc. EHTH
Trades in Finance |
-17.42% |
5.45 |
6.60 |
Piedmont Lithium Limited PLL
Trades in N A |
-17.38% |
12.03 |
14.56 |
Lands' End, Inc. LE
Trades in Consumer Services |
-17.37% |
8.04 |
9.73 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-17.34% |
21.26 |
25.72 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-17.2% |
8.28 |
10.00 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-17.14% |
0.87 |
1.05 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-17.05% |
153.66 |
185.24 |
Aceto Corporation ACET
Trades in Health Care |
-17.02% |
1.95 |
2.35 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-17% |
68.02 |
81.95 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-16.91% |
7.47 |
8.99 |
Allakos Inc. ALLK
Trades in Health Care |
-16.89% |
1.23 |
1.48 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-16.83% |
16.11 |
19.37 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-16.79% |
3.37 |
4.05 |
icad inc. ICAD
Trades in Health Care |
-16.76% |
1.49 |
1.79 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-16.71% |
6.23 |
7.48 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-16.67% |
1.50 |
1.80 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-16.67% |
0.75 |
0.90 |
Ooma, Inc. OOMA
Trades in Technology |
-16.67% |
8.50 |
10.20 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-16.53% |
5.00 |
5.99 |
Soligenix, Inc. SNGX
Trades in Health Care |
-16.44% |
0.61 |
0.73 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-16.42% |
9.01 |
10.78 |
GSI Technology, Inc. GSIT
Trades in Technology |
-16.11% |
3.49 |
4.16 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-16.11% |
3.75 |
4.47 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-16.07% |
3.03 |
3.61 |
Upland Software, Inc. UPLD
Trades in Technology |
-16.04% |
2.46 |
2.93 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-15.98% |
6.10 |
7.26 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-15.92% |
11.67 |
13.88 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-15.88% |
7.84 |
9.32 |
Altus Midstream Company ALTM
Trades in Energy |
-15.85% |
4.62 |
5.49 |
Brightcove Inc. BCOV
Trades in Technology |
-15.77% |
1.87 |
2.22 |
InflaRx N.V. IFRX
Trades in N A |
-15.73% |
1.50 |
1.78 |
Apyx Medical Corporation APYX
Trades in Health Care |
-15.71% |
1.77 |
2.10 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-15.25% |
3.89 |
4.59 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-15.23% |
1.67 |
1.97 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-15.2% |
2.12 |
2.50 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-15.18% |
1.90 |
2.24 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-15.17% |
2.46 |
2.90 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-15.14% |
71.47 |
84.22 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-15.1% |
47.67 |
56.15 |
CryoPort, Inc. CYRX
Trades in Transportation |
-15% |
15.02 |
17.67 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-15% |
0.17 |
0.20 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-14.92% |
2.51 |
2.95 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-14.89% |
2.00 |
2.35 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-14.84% |
1.09 |
1.28 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-14.84% |
13.20 |
15.50 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-14.8% |
1.90 |
2.23 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-14.79% |
27.37 |
32.12 |
Sunrun Inc. RUN
Trades in Capital Goods |
-14.78% |
10.26 |
12.04 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-14.77% |
40.96 |
48.06 |
Verastem, Inc. VSTM
Trades in Health Care |
-14.77% |
10.62 |
12.46 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-14.75% |
38.39 |
45.03 |
Ichor Holdings ICHR
Trades in Technology |
-14.72% |
36.50 |
42.80 |
Cerus Corporation CERS
Trades in Health Care |
-14.68% |
1.86 |
2.18 |
Neonode Inc. NEON
Trades in Capital Goods |
-14.67% |
1.28 |
1.50 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-14.65% |
2.68 |
3.14 |
Taoping Inc. TAOP
Trades in Technology |
-14.62% |
1.11 |
1.30 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-14.59% |
2.81 |
3.29 |
Aware, Inc. AWRE
Trades in Technology |
-14.57% |
1.70 |
1.99 |
PetIQ, Inc. PETQ
Trades in Health Care |
-14.55% |
15.56 |
18.21 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-14.54% |
3.35 |
3.92 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-14.53% |
33.13 |
38.76 |
OFS Capital Corporation OFS
Trades in N A |
-14.52% |
9.83 |
11.50 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-14.47% |
2.72 |
3.18 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-14.46% |
4.20 |
4.91 |
ViaSat, Inc. VSAT
Trades in Technology |
-14.46% |
16.74 |
19.57 |
TuanChe Limited TC
Trades in Miscellaneous |
-14.44% |
1.54 |
1.80 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-14.34% |
30.11 |
35.15 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-14.34% |
134.20 |
156.66 |
Identiv, Inc. INVE
Trades in Technology |
-14.3% |
7.37 |
8.60 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-14.24% |
17.16 |
20.01 |
W&T Offshore, Inc. WTI
Trades in Energy |
-14.24% |
2.59 |
3.02 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-14.15% |
0.91 |
1.06 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-14.11% |
42.29 |
49.24 |
Vertex Energy, Inc VTNR
Trades in Energy |
-14.07% |
1.16 |
1.35 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-14.06% |
6.60 |
7.68 |
Zoetis Inc. ZTS
Trades in Health Care |
-13.94% |
170.69 |
198.33 |
Alector, Inc. ALEC
Trades in Health Care |
-13.92% |
6.00 |
6.97 |
ATA Inc. ATAI
Trades in Consumer Services |
-13.92% |
1.67 |
1.94 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-13.91% |
173.80 |
201.88 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-13.9% |
33.83 |
39.29 |
Surmodics, Inc. SRDX
Trades in Health Care |
-13.89% |
27.47 |
31.90 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-13.84% |
2.74 |
3.18 |
Lantronix, Inc. LTRX
Trades in Technology |
-13.83% |
3.49 |
4.05 |
Zai Lab Limited ZLAB
Trades in Health Care |
-13.82% |
18.08 |
20.98 |
Jabil Inc. JBL
Trades in Technology |
-13.82% |
124.18 |
144.09 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-13.81% |
28.64 |
33.23 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-13.79% |
102.29 |
118.65 |
Innodata Inc. INOD
Trades in Technology |
-13.78% |
6.38 |
7.40 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-13.69% |
46.66 |
54.06 |
uniQure N.V. QURE
Trades in Health Care |
-13.57% |
4.97 |
5.75 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-13.57% |
15.03 |
17.39 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-13.55% |
56.52 |
65.38 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-13.54% |
11.88 |
13.74 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-13.53% |
1.15 |
1.33 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-13.48% |
0.77 |
0.89 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-13.36% |
7.39 |
8.53 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-13.33% |
2.47 |
2.85 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-13.3% |
31.81 |
36.69 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-13.29% |
22.11 |
25.50 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-13.25% |
127.25 |
146.68 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-13.16% |
0.33 |
0.38 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-13.13% |
2.58 |
2.97 |
Ciena Corporation CIEN
Trades in Public Utilities |
-13.13% |
49.50 |
56.98 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-13.06% |
5.26 |
6.05 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-13.04% |
15.60 |
17.94 |
Opko Health, Inc. OPK
Trades in Health Care |
-13% |
0.87 |
1.00 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-12.99% |
4.02 |
4.62 |
First Foundation Inc. FFWM
Trades in Finance |
-12.99% |
6.90 |
7.93 |
Brown Forman Corporation BF.B
Trades in N A |
-12.95% |
52.43 |
60.23 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-12.9% |
0.54 |
0.62 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-12.9% |
0.54 |
0.62 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-12.87% |
15.70 |
18.02 |
Rapid7, Inc. RPD
Trades in Technology |
-12.8% |
51.08 |
58.58 |
LCI Industries LCII
Trades in Capital Goods |
-12.8% |
109.86 |
125.98 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-12.78% |
3.14 |
3.60 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-12.74% |
2.74 |
3.14 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-12.71% |
2.61 |
2.99 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-12.7% |
0.55 |
0.63 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-12.65% |
2.21 |
2.53 |
IRIDEX Corporation IRIX
Trades in Health Care |
-12.64% |
2.35 |
2.69 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-12.6% |
15.05 |
17.22 |
Euronav NV EURN
Trades in Transportation |
-12.59% |
15.48 |
17.71 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-12.5% |
3.29 |
3.76 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-12.5% |
8.54 |
9.76 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-12.46% |
11.94 |
13.64 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-12.46% |
111.19 |
127.01 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-12.42% |
7.83 |
8.94 |
ArcBest Corporation ARCB
Trades in Transportation |
-12.34% |
125.23 |
142.86 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-12.34% |
28.14 |
32.10 |
Neogen Corporation NEOG
Trades in Health Care |
-12.33% |
15.07 |
17.19 |
Dynatronics Corporation DYNT
Trades in Health Care |
-12.24% |
0.43 |
0.49 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-12.24% |
10.61 |
12.09 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-12.21% |
1.87 |
2.13 |
Monro, Inc. MNRO
Trades in Consumer Services |
-12.21% |
29.47 |
33.57 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-12.2% |
3.60 |
4.10 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-12.16% |
11.99 |
13.65 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-12.16% |
3.54 |
4.03 |
Aaron's, Inc. AAN
Trades in Technology |
-12.13% |
6.81 |
7.75 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-12.08% |
17.97 |
20.44 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-11.93% |
0.96 |
1.09 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-11.93% |
14.39 |
16.34 |
Newtek Business Services Corp. NEWT
Trades in N A |
-11.87% |
10.17 |
11.54 |
Ambarella, Inc. AMBA
Trades in Technology |
-11.84% |
49.24 |
55.85 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-11.84% |
1.34 |
1.52 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-11.82% |
14.03 |
15.91 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-11.79% |
2.47 |
2.80 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-11.78% |
11.16 |
12.65 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-11.76% |
0.75 |
0.85 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-11.75% |
63.75 |
72.24 |
Boeing Company (The) BA
Trades in Capital Goods |
-11.72% |
179.84 |
203.72 |
Xerox Corporation XRX
Trades in Technology |
-11.69% |
16.47 |
18.65 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-11.68% |
14.59 |
16.52 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-11.57% |
6.80 |
7.69 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-11.54% |
8.66 |
9.79 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-11.54% |
1.15 |
1.30 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-11.54% |
0.23 |
0.26 |
Biomerica, Inc. BMRA
Trades in Health Care |
-11.48% |
1.08 |
1.22 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-11.47% |
63.50 |
71.73 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-11.43% |
0.31 |
0.35 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-11.33% |
121.90 |
137.48 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-11.31% |
27.52 |
31.03 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-11.24% |
50.13 |
56.48 |
Momo Inc. MOMO
Trades in Technology |
-11.23% |
5.85 |
6.59 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-11.22% |
80.31 |
90.46 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-11.15% |
87.08 |
98.01 |
Security National Financial Corporation SNFCA
Trades in Finance |
-11.14% |
7.66 |
8.62 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-11.11% |
2.48 |
2.79 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-11.11% |
1.44 |
1.62 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-11.04% |
2.82 |
3.17 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-11.04% |
8.06 |
9.06 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-11.02% |
14.85 |
16.69 |
Uxin Limited UXIN
Trades in Miscellaneous |
-11.02% |
2.18 |
2.45 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-11.01% |
5.09 |
5.72 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-10.99% |
0.81 |
0.91 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-10.95% |
1.87 |
2.10 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-10.95% |
2.52 |
2.83 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-10.92% |
11.26 |
12.64 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-10.91% |
0.49 |
0.55 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-10.91% |
19.27 |
21.63 |
CSP Inc. CSPI
Trades in Technology |
-10.88% |
43.40 |
48.70 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-10.88% |
1.31 |
1.47 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-10.88% |
14.41 |
16.17 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-10.86% |
72.54 |
81.38 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-10.86% |
17.16 |
19.25 |
Asure Software Inc ASUR
Trades in Technology |
-10.84% |
8.31 |
9.32 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-10.84% |
43.08 |
48.32 |
Zymeworks Inc. ZYME
Trades in Health Care |
-10.82% |
10.71 |
12.01 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-10.82% |
14.59 |
16.36 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-10.81% |
0.33 |
0.37 |
Kimball Electronics, Inc. KE
Trades in Technology |
-10.8% |
20.08 |
22.51 |
GrafTech International Ltd. EAF
Trades in Energy |
-10.8% |
1.57 |
1.76 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-10.79% |
36.61 |
41.04 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-10.78% |
3.56 |
3.99 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-10.77% |
2.65 |
2.97 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-10.76% |
14.52 |
16.27 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-10.74% |
1.08 |
1.21 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-10.66% |
4.86 |
5.44 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-10.63% |
3.95 |
4.42 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-10.61% |
1.77 |
1.98 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-10.58% |
35.85 |
40.09 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-10.58% |
15.13 |
16.92 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-10.56% |
1.44 |
1.61 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-10.54% |
60.24 |
67.34 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-10.53% |
0.51 |
0.57 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-10.53% |
9.60 |
10.73 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-10.53% |
0.34 |
0.38 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-10.47% |
10.52 |
11.75 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-10.45% |
13.28 |
14.83 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-10.43% |
10.91 |
12.18 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-10.42% |
7.91 |
8.83 |
Brown Forman Corporation BF.A
Trades in N A |
-10.41% |
53.70 |
59.94 |
Culp, Inc. CULP
Trades in Basic Industries |
-10.37% |
4.41 |
4.92 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-10.36% |
13.93 |
15.54 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-10.36% |
3.72 |
4.15 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-10.34% |
0.78 |
0.87 |
ADT Inc. ADT
Trades in Consumer Services |
-10.33% |
6.51 |
7.26 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-10.3% |
15.41 |
17.18 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-10.25% |
12.35 |
13.76 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-10.24% |
25.77 |
28.71 |
REV Group, Inc. REVG
Trades in Capital Goods |
-10.17% |
18.54 |
20.64 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-10.16% |
200.64 |
223.34 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-10.15% |
39.21 |
43.64 |
Kohl's Corporation KSS
Trades in Consumer Services |
-10.15% |
25.04 |
27.87 |
PRA Group, Inc. PRAA
Trades in Finance |
-10.13% |
22.97 |
25.56 |
EQT Corporation EQT
Trades in Energy |
-10.09% |
33.40 |
37.15 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-10.08% |
1.07 |
1.19 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-10.02% |
29.01 |
32.24 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-10.01% |
14.11 |
15.68 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-10% |
0.45 |
0.50 |
Company | Gain Percent | Current price | Prev Price |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-9.98% |
17.22 |
19.13 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-9.96% |
22.60 |
25.10 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-9.95% |
5.07 |
5.63 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-9.94% |
6.34 |
7.04 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-9.93% |
4.81 |
5.34 |
Ocwen Financial Corporation OCN
Trades in Finance |
-9.93% |
23.49 |
26.08 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-9.92% |
46.59 |
51.72 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-9.89% |
3.37 |
3.74 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-9.88% |
1.55 |
1.72 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-9.87% |
21.09 |
23.40 |
Radius Health, Inc. RDUS
Trades in Health Care |
-9.87% |
17.81 |
19.76 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-9.87% |
4.75 |
5.27 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-9.86% |
29.88 |
33.15 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-9.84% |
18.41 |
20.42 |
MaxLinear, Inc MXL
Trades in Technology |
-9.83% |
17.53 |
19.44 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-9.82% |
19.37 |
21.48 |
Verona Pharma plc VRNA
Trades in Health Care |
-9.81% |
15.53 |
17.22 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-9.8% |
30.94 |
34.30 |
Yext, Inc. YEXT
Trades in Technology |
-9.8% |
5.34 |
5.92 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-9.79% |
33.43 |
37.06 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-9.78% |
11.53 |
12.78 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-9.76% |
2.59 |
2.87 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-9.76% |
8.51 |
9.43 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-9.76% |
83.47 |
92.50 |
NovoCure Limited NVCR
Trades in Health Care |
-9.73% |
13.82 |
15.31 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-9.67% |
11.58 |
12.82 |
Albemarle Corporation ALB
Trades in Basic Industries |
-9.63% |
124.58 |
137.85 |
VALE S.A. VALE
Trades in Basic Industries |
-9.62% |
12.12 |
13.41 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-9.61% |
7.34 |
8.12 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-9.6% |
100.15 |
110.79 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-9.58% |
4.72 |
5.22 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-9.57% |
1.89 |
2.09 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-9.54% |
9.01 |
9.96 |
EMCORE Corporation EMKR
Trades in Technology |
-9.52% |
0.38 |
0.42 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-9.49% |
26.52 |
29.30 |
VOC Energy Trust VOC
Trades in Energy |
-9.47% |
6.02 |
6.65 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-9.46% |
30.06 |
33.20 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-9.43% |
7.11 |
7.85 |
Marine Products Corporation MPX
Trades in Capital Goods |
-9.42% |
10.38 |
11.46 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-9.4% |
2.70 |
2.98 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-9.4% |
12.33 |
13.61 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-9.38% |
29.29 |
32.32 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-9.37% |
16.53 |
18.24 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-9.35% |
5.62 |
6.20 |
Value Line, Inc. VALU
Trades in Finance |
-9.35% |
39.07 |
43.10 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-9.33% |
37.12 |
40.94 |
SunPower Corporation SPWR
Trades in Technology |
-9.32% |
2.82 |
3.11 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-9.29% |
2.54 |
2.80 |
Valley National Bancorp VLY
Trades in Finance |
-9.28% |
7.43 |
8.19 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-9.26% |
0.98 |
1.08 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-9.25% |
19.14 |
21.09 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-9.25% |
4.12 |
4.54 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-9.25% |
15.51 |
17.09 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-9.24% |
23.17 |
25.53 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-9.23% |
0.59 |
0.65 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-9.21% |
56.26 |
61.97 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-9.21% |
47.79 |
52.64 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-9.21% |
99.17 |
109.23 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-9.21% |
17.75 |
19.55 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-9.2% |
20.33 |
22.39 |
Arsanis, Inc. ASNS
Trades in Health Care |
-9.17% |
0.99 |
1.09 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-9.13% |
133.33 |
146.72 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-9.13% |
2.29 |
2.52 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-9.13% |
42.89 |
47.20 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-9.09% |
0.80 |
0.88 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-9.09% |
0.50 |
0.55 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-9.09% |
59.59 |
65.55 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-9.09% |
72.14 |
79.35 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-9.09% |
0.90 |
0.99 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-9.08% |
51.64 |
56.80 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-9.08% |
10.11 |
11.12 |
Prothena Corporation plc PRTA
Trades in Health Care |
-9.06% |
25.09 |
27.59 |
Information Services Group, Inc. III
Trades in Consumer Services |
-9.01% |
3.94 |
4.33 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-8.96% |
25.00 |
27.46 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-8.96% |
11.07 |
12.16 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-8.95% |
8.44 |
9.27 |
Regis Corporation RGS
Trades in Consumer Services |
-8.94% |
7.64 |
8.39 |
American Realty Investors, Inc. ARL
Trades in Finance |
-8.94% |
17.62 |
19.35 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-8.89% |
0.41 |
0.45 |
CPI Card Group Inc. PMTS
Trades in Finance |
-8.89% |
17.22 |
18.90 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-8.87% |
2.26 |
2.48 |
Renasant Corporation RNST
Trades in Finance |
-8.86% |
28.81 |
31.61 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-8.85% |
35.95 |
39.44 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-8.82% |
4.03 |
4.42 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-8.81% |
10.76 |
11.80 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-8.8% |
5.49 |
6.02 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-8.8% |
18.25 |
20.01 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-8.77% |
4.68 |
5.13 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-8.77% |
1.04 |
1.14 |
C&F Financial Corporation CFFI
Trades in Finance |
-8.76% |
48.75 |
53.43 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-8.75% |
5.11 |
5.60 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-8.75% |
26.06 |
28.56 |
PJT Partners Inc. PJT
Trades in Finance |
-8.75% |
96.18 |
105.40 |
Astronics Corporation ATRO
Trades in Capital Goods |
-8.71% |
17.50 |
19.17 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-8.71% |
15.31 |
16.77 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-8.68% |
30.63 |
33.54 |
Winmark Corporation WINA
Trades in Consumer Services |
-8.68% |
346.60 |
379.55 |
AtriCure, Inc. ATRC
Trades in Health Care |
-8.66% |
31.94 |
34.97 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-8.66% |
8.65 |
9.47 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-8.64% |
3.70 |
4.05 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-8.61% |
114.24 |
125.00 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-8.61% |
9.23 |
10.10 |
National Steel Company SID
Trades in Capital Goods |
-8.61% |
3.08 |
3.37 |
Merus N.V. MRUS
Trades in Health Care |
-8.58% |
44.32 |
48.48 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-8.57% |
26.47 |
28.95 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-8.57% |
10.56 |
11.55 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-8.56% |
35.46 |
38.78 |
Universal Display Corporation OLED
Trades in Capital Goods |
-8.55% |
159.51 |
174.42 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-8.53% |
4.93 |
5.39 |
AppFolio, Inc. APPF
Trades in Technology |
-8.52% |
221.47 |
242.09 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-8.52% |
4.19 |
4.58 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-8.49% |
39.99 |
43.70 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-8.47% |
25.61 |
27.98 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-8.46% |
12.34 |
13.48 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-8.44% |
19.32 |
21.10 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-8.43% |
46.50 |
50.78 |
Smartsheet Inc. SMAR
Trades in Technology |
-8.43% |
38.65 |
42.21 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-8.41% |
6.10 |
6.66 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
-8.41% |
8.50 |
9.28 |
Cars.com Inc. CARS
Trades in Technology |
-8.4% |
16.80 |
18.34 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-8.37% |
39.83 |
43.47 |
Veracyte, Inc. VCYT
Trades in Health Care |
-8.37% |
21.58 |
23.55 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-8.34% |
24.84 |
27.10 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-8.33% |
0.44 |
0.48 |
Adobe Inc. ADBE
Trades in Technology |
-8.29% |
513.86 |
560.28 |
The Trade Desk, Inc. TTD
Trades in Technology |
-8.29% |
78.35 |
85.43 |
Imax Corporation IMAX
Trades in Miscellaneous |
-8.29% |
15.71 |
17.13 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-8.26% |
1.00 |
1.09 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-8.26% |
128.40 |
139.96 |
Seagate Technology PLC STX
Trades in Technology |
-8.23% |
85.39 |
93.05 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-8.21% |
3.02 |
3.29 |
Euroseas Ltd. ESEA
Trades in Transportation |
-8.2% |
35.71 |
38.90 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-8.17% |
2.81 |
3.06 |
Guardant Health, Inc. GH
Trades in Health Care |
-8.16% |
17.45 |
19.00 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-8.16% |
0.45 |
0.49 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-8.15% |
285.24 |
310.55 |
Bandwidth Inc. BAND
Trades in Technology |
-8.08% |
18.88 |
20.54 |
SemiLEDS Corporation LEDS
Trades in Technology |
-8.07% |
1.48 |
1.61 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-8.07% |
30.29 |
32.95 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-8.07% |
15.95 |
17.35 |
Flushing Financial Corporation FFIC
Trades in Finance |
-8.02% |
11.81 |
12.84 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-8.02% |
7.11 |
7.73 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-8.01% |
49.96 |
54.31 |
Electrameccanica Vehicles Corp. Ltd. SOLO
Trades in Capital Goods |
-8% |
0.23 |
0.25 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-7.99% |
42.85 |
46.57 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-7.99% |
33.52 |
36.43 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-7.98% |
34.50 |
37.49 |
Fabrinet FN
Trades in Public Utilities |
-7.96% |
198.40 |
215.57 |
CVD Equipment Corporation CVV
Trades in Technology |
-7.94% |
4.52 |
4.91 |
Upwork Inc. UPWK
Trades in Technology |
-7.94% |
12.06 |
13.10 |
Plug Power, Inc. PLUG
Trades in Energy |
-7.93% |
3.25 |
3.53 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-7.93% |
10.92 |
11.86 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-7.91% |
105.77 |
114.85 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-7.9% |
529.81 |
575.23 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-7.89% |
21.94 |
23.82 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-7.89% |
53.15 |
57.70 |
North American Construction Group Ltd. NOA
Trades in Energy |
-7.87% |
23.06 |
25.03 |
LendingTree, Inc. TREE
Trades in Finance |
-7.86% |
36.46 |
39.57 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-7.84% |
66.07 |
71.69 |
BCE, Inc. BCE
Trades in Public Utilities |
-7.84% |
34.20 |
37.11 |
Comstock Resources, Inc. CRK
Trades in Energy |
-7.84% |
7.88 |
8.55 |
DLH Holdings Corp. DLHC
Trades in Technology |
-7.83% |
13.77 |
14.94 |
nLIGHT, Inc. LASR
Trades in Technology |
-7.79% |
12.20 |
13.23 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-7.79% |
47.72 |
51.75 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-7.74% |
11.80 |
12.79 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-7.74% |
16.58 |
17.97 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-7.73% |
34.96 |
37.89 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-7.72% |
9.20 |
9.97 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-7.71% |
27.28 |
29.56 |
Matson, Inc. MATX
Trades in Consumer Services |
-7.71% |
102.49 |
111.05 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-7.69% |
1.92 |
2.08 |
Ecopetrol S.A. EC
Trades in Energy |
-7.69% |
10.80 |
11.70 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-7.67% |
117.12 |
126.85 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-7.66% |
11.70 |
12.67 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-7.65% |
15.09 |
16.34 |
WD-40 Company WDFC
Trades in Basic Industries |
-7.63% |
247.90 |
268.39 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-7.62% |
8.37 |
9.06 |
Merchants Bancorp MBIN
Trades in Finance |
-7.61% |
39.60 |
42.86 |
Schneider National, Inc. SNDR
Trades in Transportation |
-7.6% |
21.76 |
23.55 |
SecureWorks Corp. SCWX
Trades in Technology |
-7.58% |
6.10 |
6.60 |
Workday, Inc. WDAY
Trades in Technology |
-7.49% |
272.60 |
294.66 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-7.45% |
7.58 |
8.19 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-7.43% |
1.87 |
2.02 |
ACM Research, Inc. ACMR
Trades in Technology |
-7.41% |
28.63 |
30.92 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-7.41% |
15.99 |
17.27 |
LivaNova PLC LIVN
Trades in Health Care |
-7.39% |
50.76 |
54.81 |
CNFinance Holdings Limited CNF
Trades in Finance |
-7.39% |
2.13 |
2.30 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-7.38% |
19.58 |
21.14 |
Arvinas, Inc. ARVN
Trades in Health Care |
-7.35% |
42.60 |
45.98 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-7.35% |
37.93 |
40.94 |
Bank First National Corporation BFC
Trades in Finance |
-7.33% |
80.16 |
86.50 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-7.32% |
191.20 |
206.31 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-7.31% |
19.54 |
21.08 |
Genesis Energy, L.P. GEL
Trades in Energy |
-7.29% |
10.68 |
11.52 |
Alkermes plc ALKS
Trades in Health Care |
-7.28% |
27.53 |
29.69 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-7.28% |
12.74 |
13.74 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-7.27% |
7.53 |
8.12 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-7.26% |
2.17 |
2.34 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-7.26% |
9.33 |
10.06 |
Valley National Bancorp VLYPO
Trades in Finance |
-7.26% |
22.24 |
23.98 |
Allegiant Travel Company ALGT
Trades in Transportation |
-7.25% |
67.50 |
72.78 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-7.25% |
5.50 |
5.93 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-7.25% |
5.12 |
5.52 |
Kennametal Inc. KMT
Trades in Capital Goods |
-7.25% |
23.41 |
25.24 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-7.25% |
12.93 |
13.94 |
Globant S.A. GLOB
Trades in Technology |
-7.24% |
207.02 |
223.17 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-7.23% |
34.24 |
36.91 |
Kearny Financial KRNY
Trades in Finance |
-7.23% |
5.90 |
6.36 |
Materialise NV MTLS
Trades in Technology |
-7.22% |
5.01 |
5.40 |
VEON Ltd. VEON
Trades in Public Utilities |
-7.22% |
24.17 |
26.05 |
Perficient, Inc. PRFT
Trades in Technology |
-7.21% |
60.19 |
64.87 |
BRP Inc. DOOO
Trades in Capital Goods |
-7.17% |
61.20 |
65.93 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-7.17% |
50.61 |
54.52 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-7.17% |
14.11 |
15.20 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-7.16% |
86.82 |
93.52 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-7.14% |
0.13 |
0.14 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-7.14% |
1.04 |
1.12 |
Stratasys, Ltd. SSYS
Trades in Technology |
-7.13% |
11.47 |
12.35 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-7.1% |
37.29 |
40.14 |
Tejon Ranch Co TRC
Trades in Finance |
-7.1% |
15.45 |
16.63 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-7.09% |
76.83 |
82.69 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-7.07% |
22.74 |
24.47 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-7.07% |
17.34 |
18.66 |
CareDx, Inc. CDNA
Trades in Health Care |
-7.05% |
9.89 |
10.64 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-7.03% |
42.03 |
45.21 |
First American Corporation (The) FAF
Trades in Finance |
-6.97% |
54.34 |
58.41 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-6.96% |
52.68 |
56.62 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-6.95% |
50.77 |
54.56 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-6.93% |
130.14 |
139.83 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-6.93% |
193.87 |
208.31 |
Sanmina Corporation SANM
Trades in Technology |
-6.91% |
58.83 |
63.20 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-6.9% |
2.70 |
2.90 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-6.89% |
67.75 |
72.76 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-6.89% |
7.70 |
8.27 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-6.84% |
101.72 |
109.19 |
Kamada Ltd. KMDA
Trades in Health Care |
-6.83% |
5.87 |
6.30 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-6.82% |
8.20 |
8.80 |
MV Oil Trust MVO
Trades in Energy |
-6.82% |
9.84 |
10.56 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-6.8% |
17.00 |
18.24 |
Natural Resource Partners LP NRP
Trades in Energy |
-6.78% |
85.25 |
91.45 |
Equifax, Inc. EFX
Trades in Finance |
-6.77% |
255.07 |
273.59 |
Summit State Bank SSBI
Trades in N A |
-6.76% |
10.49 |
11.25 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-6.73% |
14.55 |
15.60 |
Savara, Inc. SVRA
Trades in Health Care |
-6.73% |
4.71 |
5.05 |
Energy Recovery, Inc. ERII
Trades in Technology |
-6.72% |
14.58 |
15.63 |
Zynex, Inc. ZYXI
Trades in Health Care |
-6.71% |
12.65 |
13.56 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-6.71% |
40.88 |
43.82 |
Seritage Growth Properties SRG
Trades in Finance |
-6.68% |
8.80 |
9.43 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-6.67% |
2.24 |
2.40 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-6.67% |
9.24 |
9.90 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-6.67% |
0.14 |
0.15 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-6.65% |
62.70 |
67.17 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-6.65% |
89.04 |
95.38 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-6.63% |
6.76 |
7.24 |
ePlus inc. PLUS
Trades in Technology |
-6.63% |
76.93 |
82.39 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-6.6% |
52.62 |
56.34 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-6.59% |
4.11 |
4.40 |
Inseego Corp. INSG
Trades in Consumer Durables |
-6.58% |
2.84 |
3.04 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-6.57% |
3.70 |
3.96 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-6.56% |
34.34 |
36.75 |
Veru Inc. VERU
Trades in Health Care |
-6.56% |
0.57 |
0.61 |
CVR Partners, LP UAN
Trades in Basic Industries |
-6.56% |
63.72 |
68.19 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-6.55% |
7.71 |
8.25 |
Unisys Corporation UIS
Trades in Technology |
-6.55% |
4.85 |
5.19 |
Encore Capital Group Inc ECPG
Trades in Finance |
-6.52% |
44.87 |
48.00 |
Niu Technologies NIU
Trades in Capital Goods |
-6.52% |
1.72 |
1.84 |
Atomera Incorporated ATOM
Trades in Technology |
-6.51% |
5.89 |
6.30 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-6.51% |
4.02 |
4.30 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-6.5% |
1.15 |
1.23 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-6.49% |
0.72 |
0.77 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-6.49% |
106.69 |
114.09 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-6.49% |
40.60 |
43.42 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-6.49% |
9.66 |
10.33 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-6.48% |
21.92 |
23.44 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-6.46% |
32.60 |
34.85 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-6.46% |
72.09 |
77.07 |
ON Semiconductor Corporation ON
Trades in Technology |
-6.46% |
73.82 |
78.92 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-6.46% |
32.88 |
35.15 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-6.45% |
75.00 |
80.17 |
Barings BDC, Inc. BBDC
Trades in N A |
-6.43% |
9.17 |
9.80 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-6.43% |
195.27 |
208.68 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-6.41% |
11.09 |
11.85 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-6.41% |
11.82 |
12.63 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-6.41% |
20.14 |
21.52 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-6.38% |
17.16 |
18.33 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-6.37% |
1.47 |
1.57 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-6.37% |
2.50 |
2.67 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-6.35% |
78.15 |
83.45 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-6.35% |
674.30 |
720.04 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-6.34% |
15.06 |
16.08 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-6.33% |
5.33 |
5.69 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-6.33% |
42.49 |
45.36 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-6.32% |
12.74 |
13.60 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-6.32% |
28.46 |
30.38 |
United Fire Group, Inc UFCS
Trades in Finance |
-6.31% |
21.82 |
23.29 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-6.3% |
25.28 |
26.98 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-6.28% |
20.60 |
21.98 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-6.26% |
10.63 |
11.34 |
First Bank FRBA
Trades in N A |
-6.26% |
12.57 |
13.41 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-6.26% |
13.17 |
14.05 |
Coastal Financial Corporation CCB
Trades in Finance |
-6.25% |
35.99 |
38.39 |
Kadant Inc KAI
Trades in Technology |
-6.25% |
316.21 |
337.30 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-6.24% |
43.09 |
45.96 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-6.24% |
42.95 |
45.81 |
Dana Incorporated DAN
Trades in Capital Goods |
-6.24% |
11.72 |
12.50 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-6.23% |
4.82 |
5.14 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-6.22% |
103.08 |
109.92 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.22% |
67.20 |
71.66 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-6.22% |
8.75 |
9.33 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-6.22% |
10.25 |
10.93 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-6.19% |
1.06 |
1.13 |
Tucows Inc. TCX
Trades in Technology |
-6.19% |
17.73 |
18.90 |
Central Federal Corporation CFBK
Trades in Finance |
-6.18% |
20.50 |
21.85 |
Infinera Corporation INFN
Trades in Public Utilities |
-6.18% |
4.71 |
5.02 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-6.16% |
9.44 |
10.06 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-6.15% |
8.24 |
8.78 |
Ramaco Resources, Inc. METC
Trades in Energy |
-6.14% |
16.50 |
17.58 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-6.14% |
54.91 |
58.50 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-6.12% |
6.14 |
6.54 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-6.12% |
23.01 |
24.51 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-6.1% |
0.77 |
0.82 |
TEGNA Inc. GCI
Trades in Consumer Services |
-6.1% |
2.00 |
2.13 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-6.07% |
22.76 |
24.23 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-6.06% |
21.09 |
22.45 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-6.06% |
0.62 |
0.66 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-6.06% |
24.66 |
26.25 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-6.06% |
13.95 |
14.85 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-6.05% |
98.84 |
105.20 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-6.05% |
62.13 |
66.13 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-6.03% |
29.44 |
31.33 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-6.03% |
5.77 |
6.14 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-6.02% |
1.25 |
1.33 |
Psychemedics Corporation PMD
Trades in Health Care |
-6.01% |
2.97 |
3.16 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-6.01% |
17.82 |
18.96 |
Cango Inc. CANG
Trades in Technology |
-6% |
1.41 |
1.50 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-5.98% |
47.80 |
50.84 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-5.98% |
13.51 |
14.37 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-5.98% |
16.52 |
17.57 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-5.97% |
65.37 |
69.52 |
Perion Network Ltd PERI
Trades in Technology |
-5.97% |
21.58 |
22.95 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-5.97% |
10.08 |
10.72 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-5.97% |
5.04 |
5.36 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-5.95% |
1.58 |
1.68 |
Lindsay Corporation LNN
Trades in Capital Goods |
-5.95% |
112.21 |
119.31 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-5.94% |
8.23 |
8.75 |
PetMed Express, Inc. PETS
Trades in Health Care |
-5.93% |
4.76 |
5.06 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-5.91% |
47.60 |
50.59 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-5.91% |
5.25 |
5.58 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-5.89% |
19.83 |
21.07 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-5.88% |
2.56 |
2.72 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-5.88% |
0.64 |
0.68 |
SuperCom, Ltd. SPCB
Trades in Technology |
-5.88% |
0.16 |
0.17 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-5.86% |
290.08 |
308.14 |
Mesa Royalty Trust MTR
Trades in Energy |
-5.85% |
9.98 |
10.60 |
News Corporation NWS
Trades in Consumer Services |
-5.82% |
26.36 |
27.99 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-5.82% |
208.19 |
221.05 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-5.8% |
12.02 |
12.76 |
Stewart Information Services Corporation STC
Trades in Finance |
-5.8% |
59.33 |
62.98 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-5.79% |
35.79 |
37.99 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-5.76% |
95.37 |
101.20 |
Instructure, Inc. INST
Trades in Technology |
-5.76% |
21.60 |
22.92 |
AAR Corp. AIR
Trades in Capital Goods |
-5.75% |
62.94 |
66.78 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-5.75% |
6.23 |
6.61 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-5.75% |
128.81 |
136.67 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-5.74% |
32.05 |
34.00 |
Enova International, Inc. ENVA
Trades in Finance |
-5.74% |
59.62 |
63.25 |
Shore Bancshares Inc SHBI
Trades in Finance |
-5.72% |
10.71 |
11.36 |
Insmed, Inc. INSM
Trades in Health Care |
-5.7% |
26.14 |
27.72 |
Itron, Inc. ITRI
Trades in Capital Goods |
-5.69% |
87.41 |
92.68 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-5.69% |
2.82 |
2.99 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-5.69% |
36.98 |
39.21 |
South State Corporation SSB
Trades in Finance |
-5.69% |
79.26 |
84.04 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-5.68% |
2.49 |
2.64 |
Sasol Ltd. SSL
Trades in Energy |
-5.67% |
7.15 |
7.58 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-5.66% |
5.67 |
6.01 |
8x8 Inc EGHT
Trades in Technology |
-5.65% |
2.67 |
2.83 |
WillScot Corporation WSC
Trades in N A |
-5.65% |
45.05 |
47.75 |
Altair Engineering Inc. ALTR
Trades in Technology |
-5.64% |
80.28 |
85.08 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-5.62% |
129.81 |
137.54 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-5.61% |
18.69 |
19.80 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-5.61% |
13.12 |
13.90 |
Evolus, Inc. EOLS
Trades in Health Care |
-5.6% |
14.00 |
14.83 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-5.6% |
196.86 |
208.53 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-5.59% |
47.15 |
49.94 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-5.59% |
10.80 |
11.44 |
Veeco Instruments Inc. VECO
Trades in Technology |
-5.58% |
34.19 |
36.21 |
Simmons First National Corporation SFNC
Trades in Finance |
-5.57% |
18.13 |
19.20 |
Harmonic Inc. HLIT
Trades in Technology |
-5.56% |
12.40 |
13.13 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-5.56% |
6.80 |
7.20 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-5.56% |
36.71 |
38.87 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-5.55% |
25.21 |
26.69 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-5.54% |
2.56 |
2.71 |
Axos Financial, Inc. AX
Trades in Finance |
-5.54% |
49.23 |
52.12 |
TransAlta Corporation TAC
Trades in Public Utilities |
-5.53% |
6.49 |
6.87 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-5.52% |
1.54 |
1.63 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-5.5% |
61.01 |
64.56 |
ImmuCell Corporation ICCC
Trades in Health Care |
-5.49% |
4.99 |
5.28 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-5.46% |
23.57 |
24.93 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-5.41% |
1509.05 |
1595.30 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-5.39% |
17.55 |
18.55 |
Landstar System, Inc. LSTR
Trades in Transportation |
-5.39% |
179.95 |
190.20 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-5.38% |
15.83 |
16.73 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-5.38% |
25.50 |
26.95 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-5.37% |
8.46 |
8.94 |
Mid Penn Bancorp MPB
Trades in Finance |
-5.37% |
19.90 |
21.03 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-5.37% |
418.74 |
442.48 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-5.36% |
28.27 |
29.87 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-5.33% |
3.55 |
3.75 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-5.33% |
47.08 |
49.73 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-5.32% |
9.25 |
9.77 |
Dermira, Inc. DERM
Trades in Health Care |
-5.32% |
3.74 |
3.95 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-5.32% |
21.70 |
22.92 |
News Corporation NWSA
Trades in Consumer Services |
-5.32% |
25.45 |
26.88 |
Qwest Corporation CTDD
Trades in Public Utilities |
-5.32% |
10.51 |
11.10 |
DXC Technology Company DXC
Trades in Technology |
-5.31% |
20.70 |
21.86 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-5.31% |
95.58 |
100.94 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-5.3% |
21.80 |
23.02 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-5.3% |
5.72 |
6.04 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-5.29% |
7.70 |
8.13 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-5.28% |
44.53 |
47.01 |
TELUS Corporation TU
Trades in Public Utilities |
-5.28% |
16.52 |
17.44 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-5.27% |
20.68 |
21.83 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-5.26% |
1.08 |
1.14 |
Independent Bank Corp. INDB
Trades in Finance |
-5.25% |
49.43 |
52.17 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-5.25% |
72.20 |
76.20 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-5.25% |
236.62 |
249.73 |
Viad Corp VVI
Trades in Miscellaneous |
-5.24% |
35.28 |
37.23 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-5.23% |
3.26 |
3.44 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-5.23% |
113.67 |
119.94 |
Abbott Laboratories ABT
Trades in Health Care |
-5.23% |
112.44 |
118.64 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-5.23% |
53.99 |
56.97 |
Career Education Corporation CECO
Trades in Consumer Services |
-5.21% |
21.47 |
22.65 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-5.21% |
24.95 |
26.32 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-5.21% |
29.11 |
30.71 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-5.2% |
18.76 |
19.79 |
Trevena, Inc. TRVN
Trades in Health Care |
-5.17% |
0.55 |
0.58 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-5.15% |
283.66 |
299.06 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-5.14% |
115.61 |
121.87 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-5.13% |
32.17 |
33.91 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-5.11% |
36.61 |
38.58 |
Capital City Bank Group CCBG
Trades in Finance |
-5.08% |
26.91 |
28.35 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-5.08% |
104.35 |
109.94 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-5.05% |
9.02 |
9.50 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-5.04% |
95.19 |
100.24 |
Electronic Arts Inc. EA
Trades in Technology |
-5.02% |
132.48 |
139.48 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-5.02% |
33.51 |
35.28 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-5.02% |
197.01 |
207.42 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-5% |
2.85 |
3.00 |
INmune Bio Inc. INMB
Trades in Health Care |
-5% |
11.02 |
11.60 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-5% |
9.31 |
9.80 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-5% |
23.75 |
25.00 |
Novartis AG NVS
Trades in Health Care |
-5% |
95.92 |
100.97 |
Company | Gain Percent | Current price | Prev Price |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-4.99% |
98.74 |
103.93 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-4.98% |
50.13 |
52.76 |
CNX Resources Corporation CEIX
Trades in Energy |
-4.98% |
81.55 |
85.82 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.97% |
75.09 |
79.02 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-4.94% |
11.35 |
11.94 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-4.94% |
18.66 |
19.63 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-4.93% |
3.86 |
4.06 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-4.93% |
46.83 |
49.26 |
Vaxart, Inc. VXRT
Trades in Health Care |
-4.92% |
1.16 |
1.22 |
Intuit Inc. INTU
Trades in Technology |
-4.9% |
630.39 |
662.89 |
TrueCar, Inc. TRUE
Trades in Technology |
-4.89% |
3.31 |
3.48 |
Five Point Holdings, LLC FPH
Trades in Finance |
-4.89% |
3.11 |
3.27 |
Genprex, Inc. GNPX
Trades in Health Care |
-4.88% |
4.09 |
4.30 |
CONMED Corporation CNMD
Trades in Health Care |
-4.87% |
76.41 |
80.32 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-4.87% |
31.42 |
33.03 |
argenx SE ARGX
Trades in Health Care |
-4.86% |
361.54 |
380.01 |
Broadcom Inc. AVGO
Trades in Technology |
-4.86% |
1237.24 |
1300.49 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-4.86% |
113.54 |
119.34 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-4.86% |
20.34 |
21.38 |
Galapagos NV GLPG
Trades in Health Care |
-4.84% |
33.41 |
35.11 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-4.83% |
55.19 |
57.99 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-4.83% |
27.18 |
28.56 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-4.83% |
9.07 |
9.53 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-4.82% |
27.28 |
28.66 |
LendingClub Corporation LC
Trades in Miscellaneous |
-4.81% |
7.72 |
8.11 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-4.79% |
13.12 |
13.78 |
BIO-key International, Inc. BKYI
Trades in Technology |
-4.76% |
2.00 |
2.10 |
Star Group, L.P. SGU
Trades in Consumer Services |
-4.76% |
10.41 |
10.93 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-4.76% |
416.33 |
437.14 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-4.74% |
46.03 |
48.32 |
Magna International, Inc. MGA
Trades in Capital Goods |
-4.74% |
52.51 |
55.12 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-4.73% |
5.24 |
5.50 |
Innoviva, Inc. INVA
Trades in Health Care |
-4.71% |
14.56 |
15.28 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-4.71% |
66.70 |
70.00 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-4.7% |
24.53 |
25.74 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-4.7% |
229.68 |
241.00 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-4.69% |
0.61 |
0.64 |
McDonald's Corporation MCD
Trades in Consumer Services |
-4.69% |
278.58 |
292.28 |
BlackBerry Limited BB
Trades in Technology |
-4.68% |
2.65 |
2.78 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-4.68% |
122.64 |
128.66 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-4.67% |
42.21 |
44.28 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-4.67% |
79.88 |
83.79 |
Denny's Corporation DENN
Trades in Consumer Services |
-4.66% |
8.80 |
9.23 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-4.66% |
80.22 |
84.14 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-4.66% |
14.52 |
15.23 |
Enstar Group Limited ESGR
Trades in Finance |
-4.65% |
293.62 |
307.94 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-4.64% |
77.13 |
80.88 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-4.64% |
2.26 |
2.37 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-4.64% |
46.68 |
48.95 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-4.63% |
5.56 |
5.83 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-4.62% |
63.31 |
66.38 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-4.62% |
15.07 |
15.80 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-4.62% |
19.84 |
20.80 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-4.61% |
19.03 |
19.95 |
Gentherm Inc THRM
Trades in Capital Goods |
-4.61% |
54.24 |
56.86 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-4.61% |
61.45 |
64.42 |
The First of Long Island Corporation FLIC
Trades in Finance |
-4.58% |
10.63 |
11.14 |
New Mountain Finance Corporation NMFC
Trades in N A |
-4.58% |
12.30 |
12.89 |
Pacific City Financial Corporation PCB
Trades in Finance |
-4.58% |
15.41 |
16.15 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-4.58% |
40.86 |
42.82 |
United Bankshares, Inc. UBSI
Trades in Finance |
-4.58% |
33.10 |
34.69 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.57% |
5.01 |
5.25 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-4.55% |
1.26 |
1.32 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-4.55% |
12.79 |
13.40 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-4.54% |
97.09 |
101.71 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-4.52% |
14.80 |
15.50 |
Trustmark Corporation TRMK
Trades in Finance |
-4.5% |
25.65 |
26.86 |
United Community Banks, Inc. UCBI
Trades in Finance |
-4.5% |
24.84 |
26.01 |
Merck & Company, Inc. MRK
Trades in Health Care |
-4.49% |
121.44 |
127.15 |
Teekay Corporation TK
Trades in Transportation |
-4.49% |
7.23 |
7.57 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-4.47% |
20.92 |
21.90 |
Cathay General Bancorp CATY
Trades in Finance |
-4.46% |
37.31 |
39.05 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-4.46% |
197.70 |
206.92 |
Northeast Bancorp NBN
Trades in Finance |
-4.46% |
51.01 |
53.39 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-4.45% |
155.23 |
162.46 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-4.44% |
5.81 |
6.08 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-4.43% |
121.36 |
126.99 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-4.43% |
260.74 |
272.83 |
Materion Corporation MTRN
Trades in Capital Goods |
-4.42% |
128.38 |
134.32 |
The9 Limited NCTY
Trades in Miscellaneous |
-4.41% |
5.20 |
5.44 |
PermRock Royalty Trust PRT
Trades in Energy |
-4.4% |
4.35 |
4.55 |
BancFirst Corporation BANF
Trades in Finance |
-4.37% |
83.91 |
87.74 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-4.35% |
41.96 |
43.87 |
Chimerix, Inc. CMRX
Trades in Health Care |
-4.35% |
1.10 |
1.15 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-4.35% |
2.86 |
2.99 |
OP Bancorp OPBK
Trades in Finance |
-4.34% |
9.91 |
10.36 |
Tiptree Inc. TIPT
Trades in Finance |
-4.34% |
16.75 |
17.51 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-4.33% |
1.99 |
2.08 |
HealthStream, Inc. HSTM
Trades in Technology |
-4.33% |
26.10 |
27.28 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.33% |
51.65 |
53.99 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-4.32% |
8.41 |
8.79 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-4.32% |
11.29 |
11.80 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-4.32% |
23.91 |
24.99 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-4.31% |
28.87 |
30.17 |
McGrath RentCorp MGRC
Trades in Technology |
-4.3% |
119.13 |
124.48 |
TPI Composites, Inc. TPIC
Trades in Energy |
-4.3% |
2.67 |
2.79 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-4.29% |
16.51 |
17.25 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-4.26% |
38.22 |
39.92 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-4.26% |
0.90 |
0.94 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-4.26% |
43.55 |
45.49 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-4.26% |
141.09 |
147.37 |
TFS Financial Corporation TFSL
Trades in Finance |
-4.24% |
12.21 |
12.75 |
ProLung, Inc. LUNG
Trades in N A |
-4.23% |
8.83 |
9.22 |
Camden National Corporation CAC
Trades in Finance |
-4.22% |
30.44 |
31.78 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-4.22% |
5.67 |
5.92 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-4.21% |
9.10 |
9.50 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.2% |
8.66 |
9.04 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-4.18% |
79.26 |
82.72 |
Adient plc ADNT
Trades in Capital Goods |
-4.18% |
32.52 |
33.94 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-4.17% |
55.39 |
57.80 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.17% |
2.30 |
2.40 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-4.16% |
4.15 |
4.33 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-4.15% |
23.34 |
24.35 |
Regency Centers Corporation REG
Trades in Consumer Services |
-4.15% |
59.38 |
61.95 |
Saratoga Investment Corp SAR
Trades in N A |
-4.15% |
22.63 |
23.61 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-4.14% |
90.32 |
94.22 |
WesBanco, Inc. WSBC
Trades in Finance |
-4.14% |
27.78 |
28.98 |
West Bancorporation WTBA
Trades in Finance |
-4.14% |
16.68 |
17.40 |
Byline Bancorp, Inc. BY
Trades in Finance |
-4.13% |
19.98 |
20.84 |
NewMarket Corporation NEU
Trades in Basic Industries |
-4.13% |
615.20 |
641.67 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.12% |
0.93 |
0.97 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-4.1% |
5.62 |
5.86 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-4.1% |
10.99 |
11.46 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-4.1% |
91.01 |
94.90 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-4.09% |
108.41 |
113.03 |
Cohen & Steers Inc CNS
Trades in Finance |
-4.09% |
70.54 |
73.55 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.08% |
29.62 |
30.88 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-4.08% |
33.14 |
34.55 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-4.07% |
35.34 |
36.84 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-4.07% |
7.78 |
8.11 |
Hancock Whitney Corporation HWC
Trades in Finance |
-4.06% |
41.83 |
43.60 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-4.05% |
21.82 |
22.74 |
Provident Financial Services, Inc PFS
Trades in Finance |
-4.05% |
14.47 |
15.08 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-4.04% |
159.45 |
166.17 |
Rayonier Inc. RYN
Trades in Consumer Services |
-4.04% |
33.04 |
34.43 |
Sierra Bancorp BSRR
Trades in Finance |
-4.03% |
17.86 |
18.61 |
Hub Group, Inc. HUBG
Trades in Transportation |
-4.02% |
40.82 |
42.53 |
MFS Intermediate Income Trust MIN
Trades in N A |
-4.01% |
2.63 |
2.74 |
Plexus Corp. PLXS
Trades in Technology |
-4% |
90.62 |
94.40 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-4% |
0.48 |
0.50 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-3.98% |
18.10 |
18.85 |
Infosys Limited INFY
Trades in Technology |
-3.96% |
19.17 |
19.96 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-3.94% |
41.20 |
42.89 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-3.93% |
2.69 |
2.80 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-3.93% |
78.69 |
81.91 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.92% |
94.28 |
98.13 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.92% |
126.31 |
131.47 |
Apple Inc. AAPL
Trades in Technology |
-3.89% |
173.72 |
180.75 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-3.89% |
16.82 |
17.50 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-3.89% |
54.17 |
56.36 |
Pure Storage, Inc. PSTG
Trades in Technology |
-3.89% |
50.60 |
52.65 |
Stepan Company SCL
Trades in Basic Industries |
-3.88% |
85.74 |
89.20 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-3.87% |
72.76 |
75.69 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-3.87% |
36.23 |
37.69 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-3.86% |
57.83 |
60.15 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-3.85% |
1.00 |
1.04 |
Prologis, Inc. PLD
Trades in Consumer Services |
-3.85% |
128.14 |
133.27 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-3.84% |
17.30 |
17.99 |
Associated Banc-Corp ASB
Trades in Finance |
-3.84% |
20.04 |
20.84 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-3.84% |
292.70 |
304.40 |
Fulton Financial Corporation FULT
Trades in Finance |
-3.83% |
14.81 |
15.40 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-3.81% |
1.01 |
1.05 |
ProAssurance Corporation PRA
Trades in Finance |
-3.81% |
11.86 |
12.33 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-3.8% |
53.18 |
55.28 |
Independent Bank Corporation IBCP
Trades in Finance |
-3.8% |
23.52 |
24.45 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-3.8% |
26.11 |
27.14 |
Atlantica Yield plc AY
Trades in Public Utilities |
-3.79% |
17.28 |
17.96 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-3.79% |
20.83 |
21.65 |
The Lovesac Company LOVE
Trades in Consumer Services |
-3.78% |
22.17 |
23.04 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-3.77% |
42.08 |
43.73 |
UMB Financial Corporation UMBF
Trades in Finance |
-3.77% |
78.53 |
81.61 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-3.77% |
16.06 |
16.69 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-3.77% |
59.71 |
62.05 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-3.76% |
13.58 |
14.11 |
Towne Bank TOWN
Trades in N A |
-3.76% |
26.09 |
27.11 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-3.75% |
22.84 |
23.73 |
Univest Financial Corporation UVSP
Trades in Finance |
-3.75% |
19.27 |
20.02 |
Masco Corporation MAS
Trades in Basic Industries |
-3.75% |
73.88 |
76.76 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-3.74% |
12.09 |
12.56 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-3.73% |
22.74 |
23.62 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-3.72% |
32.58 |
33.84 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-3.71% |
229.39 |
238.24 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-3.71% |
1222.74 |
1269.91 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-3.7% |
241.85 |
251.13 |
BayCom Corp BCML
Trades in Finance |
-3.7% |
19.28 |
20.02 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-3.7% |
10.15 |
10.54 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-3.69% |
30.04 |
31.19 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-3.69% |
8.61 |
8.94 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-3.69% |
19.60 |
20.35 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-3.68% |
21.73 |
22.56 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-3.68% |
44.80 |
46.51 |
Vicor Corporation VICR
Trades in Capital Goods |
-3.68% |
35.87 |
37.24 |
FB Financial Corporation FBK
Trades in Finance |
-3.68% |
34.33 |
35.64 |
Union Pacific Corporation UNP
Trades in Transportation |
-3.68% |
244.36 |
253.69 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-3.66% |
8.16 |
8.47 |
Toro Company (The) TTC
Trades in Capital Goods |
-3.66% |
88.93 |
92.31 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-3.65% |
183.29 |
190.24 |
NIO Inc. NIO
Trades in Capital Goods |
-3.65% |
5.54 |
5.75 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-3.64% |
5.30 |
5.50 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-3.64% |
1.06 |
1.10 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-3.63% |
33.71 |
34.98 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-3.62% |
21.01 |
21.80 |
OFG Bancorp OFG
Trades in Finance |
-3.59% |
34.92 |
36.22 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-3.58% |
34.21 |
35.48 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-3.57% |
1.08 |
1.12 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-3.57% |
0.54 |
0.56 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.56% |
31.74 |
32.91 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-3.56% |
82.16 |
85.19 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.56% |
23.84 |
24.72 |
Diodes Incorporated DIOD
Trades in Technology |
-3.55% |
65.57 |
67.98 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-3.55% |
3.80 |
3.94 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-3.55% |
17.65 |
18.30 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-3.55% |
5.98 |
6.20 |
Glaukos Corporation GKOS
Trades in Health Care |
-3.54% |
85.45 |
88.59 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-3.53% |
6.29 |
6.52 |
Employers Holdings Inc EIG
Trades in Finance |
-3.52% |
44.10 |
45.71 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-3.51% |
20.07 |
20.80 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.5% |
8.28 |
8.58 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-3.5% |
62.27 |
64.53 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.49% |
2.49 |
2.58 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-3.49% |
74.32 |
77.01 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-3.49% |
27.09 |
28.07 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-3.48% |
13.88 |
14.38 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-3.48% |
12.48 |
12.93 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-3.48% |
14.16 |
14.67 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-3.48% |
12.19 |
12.63 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-3.47% |
31.99 |
33.14 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-3.47% |
46.79 |
48.47 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-3.47% |
61.49 |
63.70 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-3.47% |
41.23 |
42.71 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-3.46% |
23.97 |
24.83 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-3.46% |
67.82 |
70.25 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-3.46% |
178.76 |
185.16 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.45% |
140.08 |
145.08 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-3.45% |
52.59 |
54.47 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-3.44% |
65.68 |
68.02 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-3.43% |
87.04 |
90.13 |
The Blackstone Group L.P. BX
Trades in Finance |
-3.43% |
123.43 |
127.82 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-3.43% |
9.01 |
9.33 |
Banc of California, Inc. BANC
Trades in Finance |
-3.42% |
14.13 |
14.63 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-3.41% |
10.78 |
11.16 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-3.4% |
55.06 |
57.00 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-3.39% |
14.53 |
15.04 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-3.38% |
22.28 |
23.06 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-3.37% |
1.72 |
1.78 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-3.36% |
1.15 |
1.19 |
Bank7 Corp. BSVN
Trades in Finance |
-3.36% |
27.07 |
28.01 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-3.36% |
18.69 |
19.34 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-3.36% |
34.19 |
35.38 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-3.35% |
60.32 |
62.41 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-3.34% |
65.07 |
67.32 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.33% |
1.16 |
1.20 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-3.33% |
2.90 |
3.00 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-3.32% |
58.18 |
60.18 |
AC Immune SA ACIU
Trades in Health Care |
-3.31% |
3.50 |
3.62 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-3.31% |
3.21 |
3.32 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-3.31% |
28.94 |
29.93 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-3.3% |
36.30 |
37.54 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-3.3% |
103.30 |
106.83 |
Bank OZK OZK
Trades in Finance |
-3.29% |
42.36 |
43.80 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-3.29% |
19.11 |
19.76 |
Ship Finance International Limited SFL
Trades in Transportation |
-3.29% |
12.92 |
13.36 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.28% |
5.60 |
5.79 |
Wingstop Inc. WING
Trades in Consumer Services |
-3.28% |
339.55 |
351.05 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-3.28% |
46.92 |
48.51 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-3.28% |
48.92 |
50.58 |
Royce Value Trust, Inc. RVT
Trades in N A |
-3.27% |
14.20 |
14.68 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-3.26% |
5.05 |
5.22 |
Heritage Commerce Corp HTBK
Trades in Finance |
-3.26% |
8.02 |
8.29 |
Vericel Corporation VCEL
Trades in Health Care |
-3.26% |
44.19 |
45.68 |
Diageo plc DEO
Trades in Consumer Non Durables |
-3.26% |
145.89 |
150.80 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-3.26% |
5.93 |
6.13 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-3.25% |
19.92 |
20.59 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-3.25% |
30.68 |
31.71 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-3.25% |
49.15 |
50.80 |
Hexcel Corporation HXL
Trades in Basic Industries |
-3.25% |
72.04 |
74.46 |
Whitestone REIT WSR
Trades in Consumer Services |
-3.25% |
11.92 |
12.32 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-3.24% |
9.85 |
10.18 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-3.24% |
13.45 |
13.90 |
Reading International Inc RDI
Trades in Consumer Services |
-3.23% |
1.80 |
1.86 |
Nevro Corp. NVRO
Trades in Health Care |
-3.23% |
14.09 |
14.56 |
PennantPark Investment Corporation PNNT
Trades in N A |
-3.23% |
6.60 |
6.82 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-3.23% |
5.69 |
5.88 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-3.22% |
11.72 |
12.11 |
Cushman & Wakefield plc CWK
Trades in Finance |
-3.2% |
9.67 |
9.99 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-3.19% |
14.56 |
15.04 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-3.18% |
88.90 |
91.82 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-3.18% |
47.83 |
49.40 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-3.17% |
40.62 |
41.95 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-3.17% |
860.65 |
888.82 |
KKR & Co. Inc. KKR
Trades in Finance |
-3.17% |
95.15 |
98.26 |
frontdoor, inc. FTDR
Trades in Finance |
-3.16% |
30.37 |
31.36 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-3.15% |
18.15 |
18.74 |
Harrow Health, Inc. HROW
Trades in Health Care |
-3.14% |
10.49 |
10.83 |
IBEX Holdings Limited IBEX
Trades in N A |
-3.13% |
15.46 |
15.96 |
EchoStar Corporation SATS
Trades in Technology |
-3.13% |
12.70 |
13.11 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-3.13% |
35.85 |
37.01 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-3.13% |
142.21 |
146.81 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-3.12% |
37.90 |
39.12 |
First Busey Corporation BUSE
Trades in Finance |
-3.12% |
22.34 |
23.06 |
Methanex Corporation MEOH
Trades in Basic Industries |
-3.12% |
43.44 |
44.84 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-3.12% |
144.31 |
148.96 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.11% |
50.42 |
52.04 |
Cohu, Inc. COHU
Trades in Capital Goods |
-3.11% |
31.13 |
32.13 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.11% |
2.80 |
2.89 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-3.11% |
43.68 |
45.08 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-3.1% |
29.98 |
30.94 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-3.1% |
41.55 |
42.88 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-3.1% |
35.28 |
36.41 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.09% |
26.03 |
26.86 |
Western Asset Bond Fund WEA
Trades in N A |
-3.09% |
10.66 |
11.00 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-3.08% |
4.41 |
4.55 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-3.08% |
5.66 |
5.84 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.07% |
123.97 |
127.90 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-3.07% |
223.23 |
230.31 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.06% |
32.35 |
33.37 |
HubSpot, Inc. HUBS
Trades in Technology |
-3.06% |
599.85 |
618.81 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-3.06% |
8.55 |
8.82 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-3.06% |
1.90 |
1.96 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-3.06% |
14.87 |
15.34 |
Qualys, Inc. QLYS
Trades in Technology |
-3.05% |
166.62 |
171.86 |
Xencor, Inc. XNCR
Trades in Health Care |
-3.05% |
22.25 |
22.95 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-3.05% |
61.26 |
63.19 |
First Financial Bancorp. FFBC
Trades in Finance |
-3.04% |
21.04 |
21.70 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-3.03% |
82.60 |
85.18 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-3.02% |
13.49 |
13.91 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-3.02% |
44.28 |
45.66 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-3.02% |
8.68 |
8.95 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-3.01% |
12.55 |
12.94 |
Leju Holdings Limited LEJU
Trades in Finance |
-3.01% |
1.29 |
1.33 |
Citizens & Northern Corp CZNC
Trades in Finance |
-3% |
17.81 |
18.36 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-3% |
26.47 |
27.29 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-3% |
98.83 |
101.89 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-2.99% |
74.18 |
76.47 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-2.99% |
248.93 |
256.60 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-2.98% |
103.83 |
107.02 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-2.97% |
33.37 |
34.39 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-2.97% |
72.75 |
74.98 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.97% |
29.08 |
29.97 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-2.97% |
149.71 |
154.30 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-2.97% |
11.09 |
11.43 |
Fonar Corporation FONR
Trades in Health Care |
-2.96% |
21.61 |
22.27 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-2.96% |
532.33 |
548.56 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-2.96% |
33.80 |
34.83 |
Heico Corporation HEI.A
Trades in N A |
-2.96% |
150.98 |
155.59 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-2.96% |
6.23 |
6.42 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-2.95% |
12.82 |
13.21 |
Pegasystems Inc. PEGA
Trades in Technology |
-2.95% |
63.12 |
65.04 |
Photronics, Inc. PLAB
Trades in Technology |
-2.95% |
27.94 |
28.79 |
First Financial Corporation Indiana THFF
Trades in Finance |
-2.95% |
36.13 |
37.23 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-2.95% |
414.68 |
427.27 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.95% |
96.22 |
99.14 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-2.94% |
33.00 |
34.00 |
MVB Financial Corp. MVBF
Trades in Finance |
-2.94% |
20.78 |
21.41 |
ScanSource, Inc. SCSC
Trades in Technology |
-2.94% |
41.96 |
43.23 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-2.93% |
55.99 |
57.68 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-2.92% |
4.66 |
4.80 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.92% |
62.83 |
64.72 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-2.91% |
1.67 |
1.72 |
Monroe Capital Corporation MRCC
Trades in N A |
-2.91% |
7.01 |
7.22 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-2.91% |
148.85 |
153.31 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-2.91% |
209.54 |
215.83 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-2.9% |
134.40 |
138.42 |
First Solar, Inc. FSLR
Trades in Technology |
-2.87% |
149.48 |
153.89 |
Newmark Group, Inc. NMRK
Trades in N A |
-2.87% |
10.48 |
10.79 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-2.87% |
45.42 |
46.76 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-2.87% |
19.61 |
20.19 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-2.86% |
83.81 |
86.28 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.86% |
156.76 |
161.38 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.85% |
7.51 |
7.73 |
Qorvo, Inc. QRVO
Trades in Technology |
-2.85% |
111.28 |
114.55 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.85% |
443.02 |
456.00 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-2.85% |
35.16 |
36.19 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-2.85% |
24.54 |
25.26 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-2.84% |
38.63 |
39.76 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-2.84% |
11.29 |
11.62 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.84% |
216.47 |
222.79 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-2.82% |
0.69 |
0.71 |
Insperity, Inc. NSP
Trades in Technology |
-2.82% |
98.92 |
101.79 |
Titan International, Inc. TWI
Trades in Basic Industries |
-2.82% |
12.40 |
12.76 |
Calix, Inc CALX
Trades in Consumer Services |
-2.81% |
33.89 |
34.87 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-2.8% |
23.27 |
23.94 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-2.8% |
90.11 |
92.71 |
Workiva Inc. WK
Trades in Technology |
-2.8% |
83.71 |
86.12 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-2.79% |
3.14 |
3.23 |
Stifel Financial Corporation SF
Trades in Finance |
-2.79% |
73.74 |
75.86 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-2.78% |
0.35 |
0.36 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-2.78% |
2.45 |
2.52 |
Heico Corporation HEI
Trades in Capital Goods |
-2.78% |
188.02 |
193.40 |
HNI Corporation HNI
Trades in Consumer Durables |
-2.77% |
43.57 |
44.81 |
PROS Holdings, Inc. PRO
Trades in Technology |
-2.77% |
34.76 |
35.75 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.76% |
36.96 |
38.01 |
Investar Holding Corporation ISTR
Trades in Finance |
-2.76% |
15.51 |
15.95 |
Urban Edge Properties UE
Trades in Finance |
-2.76% |
16.54 |
17.01 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-2.75% |
107.87 |
110.92 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-2.75% |
37.14 |
38.19 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-2.75% |
34.35 |
35.32 |
Shutterstock, Inc. SSTK
Trades in Technology |
-2.75% |
47.42 |
48.76 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-2.74% |
22.76 |
23.40 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-2.73% |
10.67 |
10.97 |
Kelly Services, Inc. KELYA
Trades in Technology |
-2.73% |
23.86 |
24.53 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.72% |
104.24 |
107.16 |
TOP Ships Inc. TOPS
Trades in Transportation |
-2.71% |
13.30 |
13.67 |
Cadence Bancorporation CADE
Trades in Finance |
-2.71% |
26.93 |
27.68 |
First BanCorp. FBP
Trades in Finance |
-2.71% |
16.52 |
16.98 |
Flex Ltd. FLEX
Trades in Technology |
-2.7% |
27.39 |
28.15 |
Hingham Institution for Savings HIFS
Trades in N A |
-2.7% |
163.45 |
167.98 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.7% |
80.76 |
83.00 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.7% |
154.40 |
158.69 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-2.7% |
16.20 |
16.65 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.7% |
7.58 |
7.79 |
Salesforce.com Inc CRM
Trades in Technology |
-2.69% |
300.51 |
308.82 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-2.68% |
27.65 |
28.41 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-2.68% |
20.69 |
21.26 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-2.67% |
39.80 |
40.89 |
Old Point Financial Corporation OPOF
Trades in Finance |
-2.66% |
16.81 |
17.27 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.66% |
47.87 |
49.18 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-2.66% |
30.74 |
31.58 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-2.65% |
23.89 |
24.54 |
Arch Coal, Inc. ARCH
Trades in Energy |
-2.65% |
160.91 |
165.29 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-2.64% |
133.21 |
136.82 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-2.64% |
4.43 |
4.55 |
VeriSign, Inc. VRSN
Trades in Technology |
-2.64% |
190.13 |
195.29 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-2.64% |
38.67 |
39.72 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-2.64% |
60.18 |
61.81 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-2.63% |
2.22 |
2.28 |
Diana Shipping inc. DSX
Trades in Transportation |
-2.62% |
2.97 |
3.05 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-2.62% |
9.30 |
9.55 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.61% |
37.30 |
38.30 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-2.6% |
11.61 |
11.92 |
Terreno Realty Corporation TRNO
Trades in Finance |
-2.6% |
62.63 |
64.30 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-2.59% |
3.01 |
3.09 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-2.58% |
51.63 |
53.00 |
NICE Ltd NICE
Trades in Technology |
-2.57% |
238.84 |
245.15 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-2.57% |
14.81 |
15.20 |
Heritage Financial Corporation HFWA
Trades in Finance |
-2.56% |
17.88 |
18.35 |
Power Integrations, Inc. POWI
Trades in Technology |
-2.56% |
69.63 |
71.46 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-2.56% |
25.53 |
26.20 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-2.56% |
44.51 |
45.68 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-2.56% |
63.48 |
65.15 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.56% |
9.91 |
10.17 |
Saia, Inc. SAIA
Trades in Transportation |
-2.55% |
560.75 |
575.40 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-2.55% |
235.73 |
241.90 |
BHP Group Limited BHP
Trades in Basic Industries |
-2.55% |
55.88 |
57.34 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-2.54% |
69.48 |
71.29 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-2.53% |
31.94 |
32.77 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-2.53% |
46.94 |
48.16 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.52% |
78.85 |
80.89 |
Match Group, Inc. MTCH
Trades in Technology |
-2.52% |
35.13 |
36.04 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-2.52% |
49.95 |
51.24 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.52% |
13.91 |
14.27 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-2.51% |
105.79 |
108.51 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-2.51% |
130.40 |
133.76 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-2.5% |
247.00 |
253.33 |
Danaos Corporation DAC
Trades in Transportation |
-2.5% |
70.15 |
71.95 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.49% |
6.27 |
6.43 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.48% |
22.06 |
22.62 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.48% |
20.88 |
21.41 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-2.48% |
140.00 |
143.56 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-2.48% |
21.60 |
22.15 |
CVB Financial Corporation CVBF
Trades in Finance |
-2.47% |
16.60 |
17.02 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-2.47% |
12.61 |
12.93 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.47% |
9.09 |
9.32 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.46% |
2.78 |
2.85 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-2.44% |
147.41 |
151.09 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-2.44% |
57.95 |
59.40 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-2.44% |
33.16 |
33.99 |
FS KKR Capital Corp. FSK
Trades in N A |
-2.44% |
18.42 |
18.88 |
Robert Half International Inc. RHI
Trades in Technology |
-2.43% |
78.45 |
80.40 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-2.42% |
23.43 |
24.01 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-2.42% |
101.44 |
103.96 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-2.42% |
3.23 |
3.31 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-2.42% |
31.06 |
31.83 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-2.42% |
278.17 |
285.08 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-2.41% |
29.57 |
30.30 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.41% |
11.75 |
12.04 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-2.41% |
71.31 |
73.07 |
Catalent, Inc. CTLT
Trades in Health Care |
-2.41% |
55.96 |
57.34 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-2.4% |
11.78 |
12.07 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.4% |
14.66 |
15.02 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-2.39% |
5.72 |
5.86 |
QVC, Inc. QVCD
Trades in Consumer Services |
-2.38% |
14.35 |
14.70 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-2.37% |
9.48 |
9.71 |
Aegon NV AEG
Trades in Finance |
-2.36% |
5.78 |
5.92 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-2.34% |
50.92 |
52.14 |
Blackrock Health Sciences Trust BME
Trades in N A |
-2.33% |
41.04 |
42.02 |
Enersys ENS
Trades in Consumer Non Durables |
-2.33% |
89.74 |
91.88 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-2.33% |
5.44 |
5.57 |
Chemung Financial Corp CHMG
Trades in Finance |
-2.32% |
41.61 |
42.60 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.32% |
168.93 |
172.94 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.31% |
34.67 |
35.49 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-2.31% |
106.91 |
109.44 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-2.31% |
13.12 |
13.43 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-2.31% |
6.76 |
6.92 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-2.31% |
264.39 |
270.65 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-2.31% |
35.89 |
36.74 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-2.3% |
11.02 |
11.28 |
Bio-Techne Corp TECH
Trades in Health Care |
-2.3% |
71.88 |
73.57 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.3% |
25.01 |
25.60 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.29% |
24.72 |
25.30 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.29% |
371.91 |
380.61 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-2.28% |
19.74 |
20.20 |
Synopsys, Inc. SNPS
Trades in Technology |
-2.28% |
560.63 |
573.73 |
Albany International Corporation AIN
Trades in Basic Industries |
-2.28% |
91.73 |
93.87 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.28% |
43.27 |
44.28 |
STMicroelectronics N.V. STM
Trades in Technology |
-2.28% |
44.58 |
45.62 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-2.27% |
7.33 |
7.50 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.27% |
132.82 |
135.91 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-2.27% |
14.18 |
14.51 |
Fortinet, Inc. FTNT
Trades in Technology |
-2.26% |
67.55 |
69.11 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2.26% |
51.51 |
52.70 |
Greif Bros. Corporation GEF
Trades in N A |
-2.26% |
63.00 |
64.46 |
Tekla Life Sciences Investors HQL
Trades in N A |
-2.26% |
13.38 |
13.69 |
Wipro Limited WIT
Trades in Technology |
-2.26% |
6.05 |
6.19 |
CNB Financial Corporation CCNE
Trades in Finance |
-2.25% |
19.54 |
19.99 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-2.24% |
62.80 |
64.24 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.23% |
121.50 |
124.27 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-2.23% |
22.35 |
22.86 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-2.23% |
16.22 |
16.59 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-2.22% |
411.38 |
420.74 |
Public Storage PSA
Trades in Consumer Services |
-2.22% |
277.58 |
283.87 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-2.21% |
88.77 |
90.78 |
Matthews International Corporation MATW
Trades in Capital Goods |
-2.21% |
28.30 |
28.94 |
Community Bank System, Inc. CBU
Trades in Finance |
-2.21% |
44.30 |
45.30 |
Griffon Corporation GFF
Trades in Capital Goods |
-2.21% |
69.82 |
71.40 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-2.2% |
20.90 |
21.37 |
Costamare Inc. CMRE
Trades in Transportation |
-2.2% |
11.12 |
11.37 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.19% |
1.34 |
1.37 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-2.19% |
122.19 |
124.92 |
1st Source Corporation SRCE
Trades in Finance |
-2.19% |
48.69 |
49.78 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.19% |
68.64 |
70.18 |
Nuveen Real Estate Fund JRS
Trades in N A |
-2.19% |
7.61 |
7.78 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.19% |
63.52 |
64.94 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-2.18% |
110.21 |
112.67 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.18% |
102.20 |
104.48 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-2.18% |
144.49 |
147.71 |
Genpact Limited G
Trades in Consumer Services |
-2.18% |
33.26 |
34.00 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-2.17% |
0.90 |
0.92 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-2.17% |
53.21 |
54.39 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.16% |
3.17 |
3.24 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-2.16% |
9.98 |
10.20 |
Mercury General Corporation MCY
Trades in Finance |
-2.16% |
47.64 |
48.69 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.15% |
26.86 |
27.45 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-2.15% |
81.86 |
83.66 |
The Bank of Princeton BPRN
Trades in N A |
-2.14% |
30.12 |
30.78 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-2.14% |
80.40 |
82.16 |
Tekla Healthcare Investors HQH
Trades in N A |
-2.14% |
16.46 |
16.82 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-2.14% |
26.46 |
27.04 |
Regional Management Corp. RM
Trades in Finance |
-2.14% |
22.90 |
23.40 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-2.13% |
64.72 |
66.13 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-2.13% |
1.38 |
1.41 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-2.13% |
21.11 |
21.57 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-2.12% |
14.76 |
15.08 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-2.12% |
52.73 |
53.87 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-2.12% |
31.83 |
32.52 |
The AES Corporation AES
Trades in Basic Industries |
-2.11% |
14.88 |
15.20 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.11% |
77.81 |
79.49 |
John Bean Technologies Corporation JBT
Trades in Technology |
-2.11% |
99.34 |
101.48 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.1% |
10.27 |
10.49 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.09% |
75.83 |
77.45 |
Ford Motor Company F
Trades in Capital Goods |
-2.09% |
12.18 |
12.44 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-2.08% |
0.47 |
0.48 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-2.08% |
120.21 |
122.76 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.08% |
4.70 |
4.80 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-2.07% |
25.05 |
25.58 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.06% |
2.85 |
2.91 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.06% |
44.28 |
45.21 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-2.06% |
138.07 |
140.97 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.05% |
16.27 |
16.61 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.05% |
51.22 |
52.29 |
Synaptics Incorporated SYNA
Trades in Technology |
-2.05% |
98.05 |
100.10 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-2.05% |
54.94 |
56.09 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-2.05% |
12.93 |
13.20 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-2.05% |
105.19 |
107.39 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.04% |
91.62 |
93.53 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-2.03% |
17.90 |
18.27 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-2.03% |
151.70 |
154.85 |
Ericsson ERIC
Trades in Technology |
-2.02% |
5.33 |
5.44 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-2.02% |
13.61 |
13.89 |
Plumas Bancorp PLBC
Trades in Finance |
-2.01% |
34.14 |
34.84 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.01% |
199.48 |
203.58 |
BlackRock Science and Technology Trust BST
Trades in N A |
-2.01% |
36.05 |
36.79 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-2.01% |
118.68 |
121.12 |
ServiceNow, Inc. NOW
Trades in Technology |
-2.01% |
755.80 |
771.34 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-2% |
105.76 |
107.92 |
Home BancShares, Inc. HOMB
Trades in Finance |
-2% |
22.99 |
23.46 |
Company | Gain Percent | Current price | Prev Price |
SunOpta, Inc. STKL
Trades in Consumer Services |
-1.99% |
6.89 |
7.03 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.98% |
9.43 |
9.62 |
BankUnited, Inc. BKU
Trades in Finance |
-1.98% |
26.29 |
26.82 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.98% |
3.47 |
3.54 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.98% |
117.23 |
119.60 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-1.98% |
8.90 |
9.08 |
Global Partners LP GLP
Trades in Energy |
-1.97% |
45.71 |
46.63 |
First Bancorp FBNC
Trades in Finance |
-1.96% |
33.45 |
34.12 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.96% |
184.31 |
188.00 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.96% |
1.00 |
1.02 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-1.95% |
2.51 |
2.56 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.95% |
22.63 |
23.08 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-1.94% |
170.40 |
173.77 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.94% |
24.29 |
24.77 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.94% |
38.42 |
39.18 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.94% |
7.09 |
7.23 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.93% |
14.70 |
14.99 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.93% |
31.00 |
31.61 |
CubeSmart CUBE
Trades in Consumer Services |
-1.93% |
42.77 |
43.61 |
RBB Bancorp RBB
Trades in Finance |
-1.92% |
16.89 |
17.22 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-1.92% |
30.18 |
30.77 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.92% |
115.37 |
117.63 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.91% |
10.29 |
10.49 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-1.91% |
3.60 |
3.67 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-1.9% |
17.59 |
17.93 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-1.9% |
45.93 |
46.82 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.89% |
550.39 |
560.97 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.89% |
116.24 |
118.48 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-1.88% |
8.34 |
8.50 |
First Merchants Corporation FRME
Trades in Finance |
-1.87% |
32.58 |
33.20 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.87% |
14.16 |
14.43 |
Gerdau S.A. GGB
Trades in Capital Goods |
-1.86% |
4.23 |
4.31 |
Ares Management Corporation ARES
Trades in Finance |
-1.85% |
130.17 |
132.63 |
Meridian Corporation MRBK
Trades in N A |
-1.84% |
9.60 |
9.78 |
Atlantic American Corporation AAME
Trades in Finance |
-1.83% |
2.68 |
2.73 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.83% |
45.01 |
45.85 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-1.83% |
30.55 |
31.12 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-1.83% |
19.34 |
19.70 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.83% |
29.53 |
30.08 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.82% |
5.39 |
5.49 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-1.82% |
23.68 |
24.12 |
First United Corporation FUNC
Trades in Finance |
-1.81% |
21.70 |
22.10 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-1.81% |
187.16 |
190.61 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.81% |
9.79 |
9.97 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-1.81% |
75.93 |
77.33 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-1.81% |
5.97 |
6.08 |
IQ Chaikin U.S. Small Cap ETF CSML
Trades in N A |
-1.8% |
35.48 |
36.13 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-1.8% |
170.33 |
173.45 |
Centene Corporation CNC
Trades in Health Care |
-1.8% |
77.02 |
78.43 |
FGL Holdings FG
Trades in Finance |
-1.8% |
37.10 |
37.78 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.79% |
1.10 |
1.12 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-1.79% |
20.35 |
20.72 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.79% |
139.07 |
141.60 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.79% |
19.76 |
20.12 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.78% |
20.92 |
21.30 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.78% |
4.42 |
4.50 |
CACI International, Inc. CACI
Trades in Technology |
-1.77% |
368.22 |
374.85 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.77% |
46.69 |
47.53 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-1.76% |
7.26 |
7.39 |
Incyte Corporation INCY
Trades in Health Care |
-1.75% |
57.34 |
58.36 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.75% |
5.60 |
5.70 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.74% |
103.09 |
104.92 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-1.74% |
5.09 |
5.18 |
Kforce, Inc. KFRC
Trades in Technology |
-1.72% |
68.44 |
69.64 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-1.72% |
0.57 |
0.58 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-1.71% |
62.67 |
63.76 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-1.71% |
27.00 |
27.47 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.71% |
7.46 |
7.59 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.7% |
120.54 |
122.62 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-1.7% |
31.22 |
31.76 |
TrueBlue, Inc. TBI
Trades in Technology |
-1.7% |
11.55 |
11.75 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-1.69% |
13.94 |
14.18 |
Assurant, Inc. AIZ
Trades in Finance |
-1.69% |
178.39 |
181.45 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.68% |
59.19 |
60.20 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.68% |
21.71 |
22.08 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.68% |
75.49 |
76.78 |
State Street Corporation STT
Trades in Finance |
-1.68% |
72.49 |
73.73 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-1.66% |
731.54 |
743.89 |
CSX Corporation CSX
Trades in Transportation |
-1.66% |
37.31 |
37.94 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.66% |
390.92 |
397.52 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.64% |
8.41 |
8.55 |
RELX PLC RELX
Trades in Consumer Services |
-1.64% |
43.20 |
43.92 |
Popular, Inc. BPOP
Trades in Finance |
-1.63% |
82.32 |
83.68 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-1.63% |
110.16 |
111.98 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.63% |
3.02 |
3.07 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.62% |
42.50 |
43.20 |
American States Water Company AWR
Trades in Public Utilities |
-1.62% |
70.25 |
71.41 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.62% |
55.42 |
56.33 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.61% |
459.57 |
467.09 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.61% |
92.66 |
94.18 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-1.61% |
59.39 |
60.36 |
Ternium S.A. TX
Trades in Basic Industries |
-1.6% |
39.89 |
40.54 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.59% |
4.95 |
5.03 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-1.58% |
28.10 |
28.55 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.58% |
12.46 |
12.66 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.58% |
182.99 |
185.92 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-1.57% |
3.77 |
3.83 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-1.57% |
144.62 |
146.93 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-1.57% |
10.06 |
10.22 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.57% |
13.18 |
13.39 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-1.56% |
2.52 |
2.56 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.56% |
22.06 |
22.41 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-1.55% |
1549.44 |
1573.81 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-1.55% |
7.61 |
7.73 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-1.55% |
24.70 |
25.09 |
S&P Global Inc. SPGI
Trades in Finance |
-1.55% |
421.75 |
428.38 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.55% |
136.27 |
138.42 |
SLM Corporation SLM
Trades in Finance |
-1.54% |
20.51 |
20.83 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.54% |
7.01 |
7.12 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-1.53% |
1.29 |
1.31 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-1.53% |
48.87 |
49.63 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-1.53% |
59.36 |
60.28 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.53% |
15.45 |
15.69 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.53% |
5.79 |
5.88 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-1.53% |
8.35 |
8.48 |
Old National Bancorp ONB
Trades in Finance |
-1.52% |
16.18 |
16.43 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.52% |
21.42 |
21.75 |
Silicom Ltd SILC
Trades in Technology |
-1.51% |
15.01 |
15.24 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.51% |
75.61 |
76.77 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.51% |
14.99 |
15.22 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.5% |
120.16 |
121.99 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-1.5% |
65.85 |
66.85 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.5% |
19.02 |
19.31 |
Digi International Inc. DGII
Trades in Technology |
-1.49% |
29.12 |
29.56 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.49% |
71.91 |
73.00 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.48% |
17.32 |
17.58 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.48% |
30.68 |
31.14 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.48% |
195.91 |
198.86 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.48% |
20.02 |
20.32 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.48% |
100.25 |
101.76 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.47% |
31.47 |
31.94 |
First Northwest Bancorp FNWB
Trades in Finance |
-1.47% |
15.45 |
15.68 |
UGI Corporation UGI
Trades in Public Utilities |
-1.47% |
24.12 |
24.48 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-1.46% |
4.74 |
4.81 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-1.46% |
1.35 |
1.37 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.46% |
28.39 |
28.81 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.45% |
40.01 |
40.60 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-1.45% |
5.43 |
5.51 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-1.45% |
29.29 |
29.72 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.45% |
249.88 |
253.55 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.45% |
7.48 |
7.59 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.44% |
1.37 |
1.39 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.44% |
104.79 |
106.32 |
Luokung Technology Corp LKCO
Trades in Technology |
-1.43% |
0.69 |
0.70 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.42% |
10.45 |
10.60 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.42% |
37.45 |
37.99 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-1.42% |
1.39 |
1.41 |
Nokia Corporation NOK
Trades in Technology |
-1.42% |
3.48 |
3.53 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-1.42% |
15.26 |
15.48 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-1.41% |
23.80 |
24.14 |
Meritage Corporation MTH
Trades in Capital Goods |
-1.41% |
155.43 |
157.66 |
Pimco High Income Fund PHK
Trades in N A |
-1.41% |
4.88 |
4.95 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.4% |
3.52 |
3.57 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.4% |
55.82 |
56.61 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.39% |
27.00 |
27.38 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.39% |
0.71 |
0.72 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.39% |
58.02 |
58.84 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.39% |
55.89 |
56.68 |
United Rentals, Inc. URI
Trades in Technology |
-1.39% |
683.61 |
693.27 |
Lam Research Corporation LRCX
Trades in Technology |
-1.38% |
925.28 |
938.25 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-1.38% |
25.03 |
25.38 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.38% |
14.98 |
15.19 |
BlackRock, Inc. BLK
Trades in Finance |
-1.37% |
800.25 |
811.34 |
National Research Corporation NRC
Trades in Health Care |
-1.36% |
39.77 |
40.32 |
Apollo Global Management, LLC APO
Trades in Finance |
-1.36% |
110.28 |
111.80 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.36% |
9.45 |
9.58 |
Talos Energy, Inc. TALO
Trades in Energy |
-1.36% |
13.01 |
13.19 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.36% |
201.18 |
203.95 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-1.35% |
26.33 |
26.69 |
Qwest Corporation CTBB
Trades in Public Utilities |
-1.35% |
10.24 |
10.38 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-1.35% |
11.67 |
11.83 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.34% |
22.77 |
23.08 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.34% |
29.51 |
29.91 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.34% |
39.81 |
40.35 |
Lincoln National Corporation LNC
Trades in Finance |
-1.34% |
27.17 |
27.54 |
SLM Corporation SLMBP
Trades in Finance |
-1.33% |
72.59 |
73.57 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.33% |
9.62 |
9.75 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-1.33% |
2.96 |
3.00 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.33% |
487.05 |
493.60 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-1.32% |
125.23 |
126.91 |
Okta, Inc. OKTA
Trades in Technology |
-1.32% |
105.88 |
107.30 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.32% |
161.15 |
163.30 |
iShares Exponential Technologies ETF XT
Trades in N A |
-1.31% |
58.90 |
59.68 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.3% |
82.89 |
83.98 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.3% |
21.21 |
21.49 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.3% |
189.80 |
192.30 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1.3% |
88.13 |
89.29 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-1.29% |
174.48 |
176.76 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-1.29% |
6.86 |
6.95 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.27% |
5.45 |
5.52 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-1.27% |
24.92 |
25.24 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.27% |
37.95 |
38.44 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.26% |
15.64 |
15.84 |
CHS Inc CHSCM
Trades in Consumer Services |
-1.25% |
25.33 |
25.65 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-1.25% |
25.30 |
25.62 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.25% |
8.71 |
8.82 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-1.25% |
32.47 |
32.88 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.25% |
41.86 |
42.39 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-1.25% |
11.05 |
11.19 |
STERIS plc STE
Trades in Health Care |
-1.25% |
230.00 |
232.91 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-1.24% |
442.79 |
448.35 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1.23% |
52.04 |
52.69 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-1.23% |
59.26 |
60.00 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-1.22% |
12.14 |
12.29 |
FormFactor, Inc. FORM
Trades in Technology |
-1.21% |
42.51 |
43.03 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-1.2% |
384.37 |
389.05 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.2% |
156.61 |
158.51 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-1.19% |
113.49 |
114.86 |
International Paper Company IP
Trades in Basic Industries |
-1.19% |
34.94 |
35.36 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1.18% |
53.39 |
54.03 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.18% |
36.10 |
36.53 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-1.18% |
132.71 |
134.29 |
Wix.com Ltd. WIX
Trades in Technology |
-1.18% |
138.52 |
140.18 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.18% |
19.18 |
19.41 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.18% |
126.35 |
127.86 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-1.17% |
52.31 |
52.93 |
Autodesk, Inc. ADSK
Trades in Technology |
-1.16% |
255.18 |
258.17 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.15% |
2.57 |
2.60 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.15% |
135.26 |
136.84 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-1.15% |
24.94 |
25.23 |
Synnex Corporation SNX
Trades in Technology |
-1.15% |
102.70 |
103.90 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.14% |
16.51 |
16.70 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-1.14% |
26.78 |
27.09 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-1.14% |
81.31 |
82.25 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.13% |
300.93 |
304.38 |
StealthGas, Inc. GASS
Trades in Transportation |
-1.13% |
6.10 |
6.17 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.12% |
90.57 |
91.60 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-1.11% |
189.73 |
191.85 |
American Water Works AWK
Trades in Public Utilities |
-1.11% |
117.23 |
118.54 |
NVE Corporation NVEC
Trades in Technology |
-1.1% |
82.67 |
83.59 |
ASML Holding N.V. ASML
Trades in Technology |
-1.09% |
941.34 |
951.68 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.09% |
27.31 |
27.61 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.09% |
5.42 |
5.48 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.08% |
260.92 |
263.76 |
CTS Corporation CTS
Trades in Technology |
-1.08% |
44.08 |
44.56 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.08% |
20.23 |
20.45 |
Amgen Inc. AMGN
Trades in Health Care |
-1.07% |
270.90 |
273.83 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.07% |
68.12 |
68.86 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-1.07% |
75.10 |
75.91 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.06% |
75.80 |
76.61 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.06% |
26.02 |
26.30 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.05% |
99.79 |
100.85 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-1.04% |
13.31 |
13.45 |
City Holding Company CHCO
Trades in Finance |
-1.04% |
99.43 |
100.48 |
Broadway Financial Corporation BYFC
Trades in Finance |
-1.03% |
5.78 |
5.84 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.03% |
123.44 |
124.73 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.02% |
547.95 |
553.60 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.02% |
34.92 |
35.28 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-1.02% |
22.43 |
22.66 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-1.01% |
0.98 |
0.99 |
Progress Software Corporation PRGS
Trades in Technology |
-1.01% |
52.82 |
53.36 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-1.01% |
99.81 |
100.83 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-1.01% |
5.88 |
5.94 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.01% |
24.60 |
24.85 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-1% |
30.69 |
31.00 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1% |
12.88 |
13.01 |