logo munafa.top

NEWS Gainers Losers
 Learn then Earn

5632 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

204 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
ChemoCentryx, Inc. CCXI Trades in Health Care -79.21% 10.05 48.33
Array BioPharma Inc. ARRY Trades in Health Care -52.2% 13.46 28.16
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -50.04% 12.49 25.00
Novavax, Inc. NVAX Trades in Health Care -46.05% 127.82 236.93
Lianluo Smart Limited LLIT Trades in Health Care -45.04% 6.04 10.99
Daseke, Inc. DSKEW Trades in Consumer Services -45% 0.11 0.20
Aemetis, Inc AMTX Trades in Basic Industries -42.9% 10.41 18.23
Vaxart, Inc. VXRT Trades in Health Care -39.61% 6.51 10.78
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -38.16% 32.19 52.05
Regulus Therapeutics Inc. RGLS Trades in Health Care -38.13% 0.86 1.39
Workhorse Group, Inc. WKHS Trades in Capital Goods -37.93% 7.69 12.39
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -37.87% 22.85 36.78
Greenpro Capital Corp. GRNQ Trades in Technology -37.82% 1.20 1.93
Riot Blockchain, Inc RIOT Trades in Health Care -36.6% 26.52 41.83
ENGlobal Corporation ENG Trades in Consumer Services -35.38% 2.21 3.42
Cardlytics, Inc. CDLX Trades in Technology -35.11% 89.25 137.53
Senmiao Technology Limited AIHS Trades in Finance -34.96% 0.80 1.23
NanoString Technologies, Inc. NSTG Trades in Health Care -34.94% 51.83 79.67
Kodiak Sciences Inc KOD Trades in Health Care -34.28% 79.42 120.84
Ballard Power Systems, Inc. BLDP Trades in Energy -34.2% 14.39 21.87
Soligenix, Inc. SNGX Trades in Health Care -34.03% 0.95 1.44
Twist Bioscience Corporation TWST Trades in Health Care -32.13% 91.08 134.19
Vuzix Corporation VUZI Trades in Technology -32.12% 15.66 23.07
Appian Corporation APPN Trades in Technology -31.78% 82.67 121.18
James River Group Holdings, Ltd. JRVR Trades in Finance -31.46% 32.29 47.11
Urban Tea, Inc. MYT Trades in Basic Industries -31.32% 1.82 2.65
Quotient Technology Inc. QUOT Trades in Consumer Services -31.21% 11.24 16.34
Big Rock Partners Acquisition Corp. BRPA Trades in Finance -31.16% 26.64 38.70
The Trade Desk, Inc. TTD Trades in Technology -30.79% 504.76 729.31
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -30.43% 0.16 0.23
Sunworks, Inc. SUNW Trades in Public Utilities -30.21% 7.81 11.19
DarioHealth Corp. DRIO Trades in Health Care -30.12% 15.15 21.68
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -30% 0.42 0.60
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -29.91% 1.50 2.14
Remark Holdings, Inc. MARK Trades in Consumer Services -29.61% 1.64 2.33
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -29.58% 0.50 0.71
Motus GI Holdings, Inc. MOTS Trades in Health Care -29.5% 0.98 1.39
Redfin Corporation RDFN Trades in Finance -29.36% 50.00 70.78
Village Farms International, Inc. VFF Trades in Consumer Non Durables -29.36% 7.89 11.17
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -29.34% 4.19 5.93
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -29.24% 5.47 7.73
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -29.15% 1.92 2.71
Phunware, Inc. PHUNW Trades in Technology -28.89% 0.32 0.45
Regis Corporation RGS Trades in Consumer Services -28.83% 9.21 12.94
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -28.81% 33.01 46.37
CPS Technologies Corp. CPSH Trades in Capital Goods -28.8% 5.39 7.57
HyreCar Inc. HYRE Trades in Consumer Services -28.43% 9.59 13.40
Guardant Health, Inc. GH Trades in Health Care -28.34% 113.93 158.98
The9 Limited NCTY Trades in Miscellaneous -28.33% 16.47 22.98
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -28.32% 4.15 5.79
Arcturus Therapeutics Ltd. ARCT Trades in N A -28.23% 26.31 36.66
AudioEye, Inc. AEYE Trades in Technology -28.14% 18.18 25.30
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -28.09% 6.76 9.40
eXp World Holdings, Inc. EXPI Trades in Finance -28.06% 24.72 34.36
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -28.02% 3.34 4.64
Translate Bio, Inc. TBIO Trades in Health Care -27.95% 16.73 23.22
NuCana plc NCNA Trades in Health Care -27.88% 3.13 4.34
Inspire Medical Systems, Inc. INSP Trades in Health Care -27.82% 170.93 236.82
Fluent, Inc. FLNT Trades in Consumer Services -27.69% 2.69 3.72
Dynavax Technologies Corporation DVAX Trades in Health Care -27.35% 7.25 9.98
Waitr Holdings Inc. WTRH Trades in Miscellaneous -27.24% 1.79 2.46
China XD Plastics Company Limited CXDC Trades in Capital Goods -27.1% 0.78 1.07
Exact Sciences Corporation EXAS Trades in Health Care -27.09% 96.11 131.82
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -26.92% 0.19 0.26
Intrepid Potash, Inc IPI Trades in Basic Industries -26.9% 23.51 32.16
Capricor Therapeutics, Inc. CAPR Trades in Health Care -26.78% 3.39 4.63
Veracyte, Inc. VCYT Trades in Health Care -26.71% 36.46 49.75
Alberton Acquisition Corporation ALACW Trades in Finance -26.67% 0.33 0.45
Veritone, Inc. VERI Trades in Technology -26.66% 17.69 24.12
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -26.48% 2.86 3.89
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -26.15% 11.61 15.72
LAIX Inc. LAIX Trades in Consumer Services -26.11% 1.50 2.03
Stratus Properties Inc. STRS Trades in Consumer Services -26.09% 25.98 35.15
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -26.09% 8.13 11.00
ShiftPixy, Inc. PIXY Trades in Technology -26.05% 2.30 3.11
Medley LLC MDLX Trades in Finance -26.03% 2.33 3.15
8x8 Inc EGHT Trades in Technology -26% 24.34 32.89
Gevo, Inc. GEVO Trades in Basic Industries -25.96% 5.02 6.78
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -25.93% 4.60 6.21
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -25.83% 8.24 11.11
Renesola Ltd. SOL Trades in Technology -25.75% 7.15 9.63
Amyris, Inc. AMRS Trades in Basic Industries -25.69% 10.82 14.56
Bloom Energy Corporation BE Trades in Energy -25.64% 19.31 25.97
Bionano Genomics, Inc. BNGO Trades in Capital Goods -25.59% 4.74 6.37
Niu Technologies NIU Trades in Capital Goods -25.59% 27.80 37.36
Trident Acquisitions Corp. TDACW Trades in Finance -25.45% 2.05 2.75
Sphere 3D Corp. ANY Trades in Technology -25.38% 1.47 1.97
Drive Shack Inc. DS Trades in Consumer Services -25.22% 2.55 3.41
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -25.15% 2.44 3.26
Check-Cap Ltd. CHEKZ Trades in Health Care -25% 0.18 0.24
Onconova Therapeutics, Inc. ONTX Trades in Health Care -25% 0.54 0.72
InflaRx N.V. IFRX Trades in N A -25% 2.85 3.80
PAR Technology Corporation PAR Trades in Miscellaneous -24.85% 61.73 82.14
StarTek, Inc. SRT Trades in Technology -24.85% 6.11 8.13
Cerecor Inc. CERC Trades in Health Care -24.84% 2.36 3.14
support.com, Inc. SPRT Trades in Technology -24.74% 2.86 3.80
AVROBIO, Inc. AVRO Trades in Health Care -24.74% 8.79 11.68
Blink Charging Co. BLNKW Trades in Consumer Durables -24.7% 25.79 34.25
ANGI Homeservices Inc. ANGI Trades in Consumer Services -24.67% 12.06 16.01
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -24.62% 3.49 4.63
Shake Shack, Inc. SHAK Trades in Consumer Services -24.6% 82.00 108.75
Wix.com Ltd. WIX Trades in Technology -24.6% 239.68 317.88
Westport Fuel Systems Inc WPRT Trades in Energy -24.6% 5.15 6.83
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -24.58% 8.47 11.23
Bottomline Technologies, Inc. EPAY Trades in Technology -24.57% 36.63 48.56
Tyme Technologies, Inc. TYME Trades in Health Care -24.52% 1.17 1.55
Vericel Corporation VCEL Trades in Health Care -24.38% 47.20 62.42
Bel Fuse Inc. BELFB Trades in Capital Goods -24.13% 15.12 19.93
Exela Technologies, Inc. XELA Trades in Miscellaneous -24.1% 1.48 1.95
OncoSec Medical Incorporated ONCS Trades in Health Care -24.07% 3.69 4.86
Energous Corporation WATT Trades in Technology -24.04% 2.37 3.12
Rimini Street, Inc. RMNI Trades in Miscellaneous -23.89% 5.99 7.87
Kopin Corporation KOPN Trades in Technology -23.84% 6.26 8.22
Mogo Finance Technology Inc. MOGO Trades in Finance -23.79% 7.08 9.29
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -23.73% 4.50 5.90
Airgain, Inc. AIRG Trades in Technology -23.66% 18.04 23.63
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -23.65% 5.78 7.57
Insulet Corporation PODD Trades in Health Care -23.61% 225.52 295.22
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -23.58% 1.88 2.46
Daseke, Inc. DSKE Trades in Consumer Services -23.58% 5.80 7.59
Tuniu Corporation TOUR Trades in Consumer Services -23.57% 2.14 2.80
CEVA, Inc. CEVA Trades in Technology -23.39% 42.47 55.44
Invitae Corporation NVTA Trades in Health Care -23.32% 26.76 34.90
Codexis, Inc. CDXS Trades in Basic Industries -23.25% 17.79 23.18
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -23.18% 22.93 29.85
CRISPR Therapeutics AG CRSP Trades in Health Care -23.18% 100.84 131.27
Organogenesis Holdings Inc. ORGO Trades in Health Care -23.17% 17.18 22.36
Nabriva Therapeutics plc NBRV Trades in Health Care -23.03% 1.37 1.78
Xunlei Limited XNET Trades in Technology -22.98% 4.09 5.31
Maxar Technologies Inc. MAXR Trades in Technology -22.98% 29.89 38.81
Digital Turbine, Inc. APPS Trades in Miscellaneous -22.86% 58.19 75.43
Quanterix Corporation QTRX Trades in Capital Goods -22.83% 47.18 61.14
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -22.8% 43.89 56.85
Systemax Inc. SYX Trades in Capital Goods -22.68% 33.03 42.72
NeoGenomics, Inc. NEO Trades in Health Care -22.68% 37.88 48.99
Evelo Biosciences, Inc. EVLO Trades in Health Care -22.59% 10.18 13.15
Super League Gaming, Inc. SLGG Trades in Consumer Services -22.49% 4.17 5.38
Cemtrex Inc. CETX Trades in Capital Goods -22.49% 1.31 1.69
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -22.41% 3.22 4.15
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -22.17% 10.04 12.90
Agile Therapeutics, Inc. AGRX Trades in Health Care -22.16% 1.44 1.85
Arlington Asset Investment Corp AI Trades in Finance -22.14% 51.59 66.26
ChromaDex Corporation CDXC Trades in Consumer Durables -22.07% 6.92 8.88
Cleveland BioLabs, Inc. CBLI Trades in Health Care -22.05% 4.49 5.76
Vapotherm, Inc. VAPO Trades in Health Care -22% 17.16 22.00
Castor Maritime Inc. CTRM Trades in Transportation -22% 0.39 0.50
Plug Power, Inc. PLUG Trades in Energy -21.99% 22.24 28.51
OneSmart International Education Group Limited ONE Trades in Consumer Services -21.98% 2.13 2.73
Blink Charging Co. BLNK Trades in Consumer Durables -21.88% 28.75 36.80
La Jolla Pharmaceutical Company LJPC Trades in Health Care -21.85% 3.47 4.44
Freightcar America, Inc. RAIL Trades in Capital Goods -21.69% 6.21 7.93
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -21.69% 3.61 4.61
Medley LLC MDLQ Trades in Finance -21.69% 2.31 2.95
Arbutus Biopharma Corporation ABUS Trades in Health Care -21.61% 2.72 3.47
Cango Inc. CANG Trades in Technology -21.61% 5.26 6.71
Insmed, Inc. INSM Trades in Health Care -21.55% 26.46 33.73
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -21.52% 3.72 4.74
Calyxt, Inc. CLXT Trades in Basic Industries -21.49% 3.91 4.98
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -21.42% 7.63 9.71
LendingClub Corporation LC Trades in Miscellaneous -21.38% 12.10 15.39
Teradata Corporation TDC Trades in Technology -21.35% 38.91 49.47
Sonos, Inc. SONO Trades in Consumer Non Durables -21.33% 31.49 40.03
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -21.33% 1.77 2.25
Ringcentral, Inc. RNG Trades in Technology -21.32% 250.95 318.95
Cabot Microelectronics Corporation CCMP Trades in Technology -21.3% 144.36 183.43
Aurora Mobile Limited JG Trades in Technology -21.25% 2.78 3.53
Aqua Metals, Inc. AQMS Trades in Basic Industries -21.21% 2.34 2.97
Washington Prime Group Inc. WPG Trades in Consumer Services -21.14% 1.94 2.46
Equillium, Inc. EQ Trades in Health Care -21.14% 5.11 6.48
XOMA Corporation XOMA Trades in Health Care -21.12% 30.02 38.06
Evogene Ltd. EVGN Trades in Basic Industries -21.1% 3.44 4.36
Krystal Biotech, Inc. KRYS Trades in Health Care -21.06% 62.71 79.44
Arcimoto, Inc. FUV Trades in Consumer Non Durables -21.05% 8.14 10.31
SolarEdge Technologies, Inc. SEDG Trades in Technology -20.98% 208.24 263.54
Energy Recovery, Inc. ERII Trades in Technology -20.94% 16.76 21.20
Borqs Technologies, Inc. BRQS Trades in Technology -20.91% 0.87 1.10
Farfetch Limited FTCH Trades in Miscellaneous -20.9% 38.75 48.99
Resonant Inc. RESN Trades in Technology -20.8% 2.59 3.27
MoSys, Inc. MOSY Trades in Technology -20.79% 3.01 3.80
Natera, Inc. NTRA Trades in Health Care -20.78% 87.16 110.02
Tilray, Inc. TLRY Trades in Consumer Durables -20.77% 14.53 18.34
NanoVibronix, Inc. NAOV Trades in Health Care -20.75% 0.84 1.06
Marin Software Incorporated MRIN Trades in Technology -20.67% 1.42 1.79
Neovasc Inc. NVCN Trades in Health Care -20.62% 0.77 0.97
Carvana Co. CVNA Trades in Consumer Durables -20.58% 226.54 285.26
Paycom Software, Inc. PAYC Trades in Technology -20.53% 305.49 384.41
Camtek Ltd. CAMT Trades in Capital Goods -20.49% 27.08 34.06
Zosano Pharma Corporation ZSAN Trades in Health Care -20.43% 0.74 0.93
Compugen Ltd. CGEN Trades in Health Care -20.39% 6.87 8.63
Abeona Therapeutics Inc. ABEO Trades in Health Care -20.34% 1.41 1.77
Genius Brands International, Inc. GNUS Trades in Consumer Services -20.34% 1.41 1.77
CareDx, Inc. CDNA Trades in Health Care -20.3% 63.02 79.07
Mudrick Capital Acquisition Corporation MUDSU Trades in Finance -20.29% 15.44 19.37
Seelos Therapeutics, Inc. SEEL Trades in Health Care -20.2% 4.86 6.09
Clearside Biomedical, Inc. CLSD Trades in Health Care -20.2% 2.45 3.07
China HGS Real Estate, Inc. HGSH Trades in Finance -20.17% 1.86 2.33
Vaccinex, Inc. VCNX Trades in Health Care -20.16% 2.06 2.58
TuanChe Limited TC Trades in Miscellaneous -20.15% 3.17 3.97
Origin Agritech Limited SEED Trades in Consumer Non Durables -20.13% 11.90 14.90
Avenue Therapeutics, Inc. ATXI Trades in Health Care -20.12% 4.09 5.12
Puxin Limited NEW Trades in Consumer Services -20.06% 2.87 3.59
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -20.05% 6.58 8.23
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -20.05% 2.95 3.69
Cemtrex Inc. CETXW Trades in Capital Goods -20% 0.12 0.15

647 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Aytu BioScience, Inc. AYTU Trades in Health Care -19.94% 5.30 6.62
Etsy, Inc. ETSY Trades in Miscellaneous -19.85% 159.34 198.79
Socket Mobile, Inc. SCKT Trades in Technology -19.81% 5.18 6.46
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -19.81% 88.46 110.31
Organovo Holdings, Inc. ONVO Trades in Health Care -19.79% 6.85 8.54
AzurRx BioPharma, Inc. AZRX Trades in Health Care -19.78% 0.73 0.91
Lumentum Holdings Inc. LITE Trades in Consumer Durables -19.76% 68.24 85.05
Team, Inc. TISI Trades in Consumer Services -19.66% 7.93 9.87
Glaukos Corporation GKOS Trades in Health Care -19.54% 75.76 94.16
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -19.51% 81.62 101.40
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -19.49% 46.13 57.30
Nano Dimension Ltd. NNDM Trades in Technology -19.48% 5.91 7.34
Twilio Inc. TWLO Trades in Technology -19.43% 296.32 367.80
American Superconductor Corporation AMSC Trades in Consumer Durables -19.43% 13.27 16.47
Kaleido Biosciences, Inc. KLDO Trades in Health Care -19.39% 6.36 7.89
MER Telemanagement Solutions Ltd. MTSL Trades in Public Utilities -19.31% 2.34 2.90
TPI Composites, Inc. TPIC Trades in Energy -19.3% 42.89 53.15
Intersect ENT, Inc. XENT Trades in Health Care -19.21% 17.62 21.81
Jaguar Health, Inc. JAGX Trades in Health Care -19.21% 1.22 1.51
Babcock BW Trades in Capital Goods -19.18% 7.29 9.02
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -19.18% 4.55 5.63
STAAR Surgical Company STAA Trades in Health Care -19.14% 110.79 137.01
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -19.12% 2.03 2.51
Sunrun Inc. RUN Trades in Capital Goods -19.12% 39.63 49.00
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -19.11% 3.26 4.03
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -19.07% 2.97 3.67
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -19.04% 24.74 30.56
Penumbra, Inc. PEN Trades in Health Care -19.01% 247.81 305.99
LendingTree, Inc. TREE Trades in Finance -19% 167.25 206.49
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -18.99% 1.45 1.79
Novan, Inc. NOVN Trades in Health Care -18.98% 1.11 1.37
Repligen Corporation RGEN Trades in Health Care -18.95% 171.60 211.71
Savara, Inc. SVRA Trades in Health Care -18.95% 1.54 1.90
China Bat Group, Inc. GLG Trades in Finance -18.94% 1.07 1.32
Stamps.com Inc. STMP Trades in Miscellaneous -18.92% 166.51 205.37
Jounce Therapeutics, Inc. JNCE Trades in Health Care -18.88% 7.65 9.43
Biomerica, Inc. BMRA Trades in Health Care -18.88% 3.78 4.66
111, Inc. YI Trades in Health Care -18.86% 10.11 12.46
T2 Biosystems, Inc. TTOO Trades in Health Care -18.84% 1.12 1.38
Opko Health, Inc. OPK Trades in Health Care -18.78% 3.33 4.10
Paylocity Holding Corporation PCTY Trades in Technology -18.78% 156.94 193.24
Acorda Therapeutics, Inc. ACOR Trades in Health Care -18.77% 4.24 5.22
Proto Labs, Inc. PRLB Trades in Capital Goods -18.74% 91.06 112.06
TG Therapeutics, Inc. TGTX Trades in Health Care -18.74% 36.33 44.71
Piedmont Lithium Limited PLL Trades in N A -18.73% 57.46 70.70
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -18.72% 3.56 4.38
Teladoc Health, Inc. TDOC Trades in Health Care -18.72% 140.08 172.35
BioHiTech Global, Inc. BHTG Trades in Consumer Services -18.67% 1.22 1.50
Biolase, Inc. BIOL Trades in Health Care -18.67% 0.61 0.75
ImmunoGen, Inc. IMGN Trades in Health Care -18.61% 6.56 8.06
ACM Research, Inc. ACMR Trades in Technology -18.59% 64.27 78.95
Green Brick Partners, Inc. GRBK Trades in Capital Goods -18.56% 21.02 25.81
Avinger, Inc. AVGR Trades in Health Care -18.55% 1.01 1.24
Revlon, Inc. REV Trades in Consumer Non Durables -18.45% 9.68 11.87
Perion Network Ltd PERI Trades in Technology -18.39% 14.60 17.89
Advaxis, Inc. ADXS Trades in Health Care -18.37% 0.40 0.49
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -18.35% 1.78 2.18
GoPro, Inc. GPRO Trades in Miscellaneous -18.34% 9.17 11.23
Materialise NV MTLS Trades in Technology -18.32% 24.44 29.92
Bel Fuse Inc. BELFA Trades in Capital Goods -18.3% 15.45 18.91
Polar Power, Inc. POLA Trades in Miscellaneous -18.3% 9.15 11.20
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -18.27% 2.64 3.23
Vicor Corporation VICR Trades in Capital Goods -18.22% 75.43 92.23
Sabre Corporation SABR Trades in Technology -18.22% 12.25 14.98
Aquestive Therapeutics, Inc. AQST Trades in Health Care -18.18% 3.33 4.07
NXT-ID Inc. NXTD Trades in Consumer Services -18.18% 0.72 0.88
Veru Inc. VERU Trades in Health Care -18.1% 7.24 8.84
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -18.08% 46.57 56.85
ProShares UltraPro QQQ TQQQ Trades in N A -18.03% 88.25 107.66
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -17.98% 13.23 16.13
Upland Software, Inc. UPLD Trades in Technology -17.98% 40.65 49.56
Aptevo Therapeutics Inc. APVO Trades in Health Care -17.97% 21.91 26.71
Viveve Medical, Inc. VIVE Trades in Health Care -17.97% 2.51 3.06
Goosehead Insurance, Inc. GSHD Trades in Finance -17.96% 90.19 109.94
Cellectis S.A. CLLS Trades in Health Care -17.89% 15.28 18.61
Iterum Therapeutics plc ITRM Trades in Health Care -17.89% 1.01 1.23
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -17.86% 1.61 1.96
One Stop Systems, Inc. OSS Trades in Technology -17.86% 4.37 5.32
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -17.83% 2.58 3.14
FARMMI, INC. FAMI Trades in Consumer Non Durables -17.78% 0.37 0.45
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -17.75% 4.54 5.52
Sesen Bio, Inc. SESN Trades in Health Care -17.71% 2.37 2.88
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -17.69% 1.07 1.30
SPI Energy Co., Ltd. SPI Trades in Technology -17.68% 5.54 6.73
Prothena Corporation plc PRTA Trades in Health Care -17.67% 21.85 26.54
Hovnanian Enterprises Inc HOV Trades in Capital Goods -17.66% 109.18 132.59
VivoPower International PLC VVPR Trades in Public Utilities -17.63% 6.26 7.60
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -17.62% 6.17 7.49
Zillow Group, Inc. ZG Trades in Miscellaneous -17.61% 109.87 133.35
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -17.54% 25.72 31.19
MicroStrategy Incorporated MSTR Trades in Technology -17.54% 541.88 657.16
Chembio Diagnostics, Inc. CEMI Trades in Health Care -17.54% 3.29 3.99
XpresSpa Group, Inc. XSPA Trades in Consumer Services -17.52% 1.13 1.37
Good Times Restaurants Inc. GTIM Trades in Consumer Services -17.52% 3.72 4.51
Neonode Inc. NEON Trades in Capital Goods -17.51% 6.97 8.45
Quad Graphics, Inc QUAD Trades in Miscellaneous -17.5% 2.97 3.60
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -17.49% 8.82 10.69
Co-Diagnostics, Inc. CODX Trades in Health Care -17.49% 7.31 8.86
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -17.48% 40.32 48.86
The ExOne Company XONE Trades in Capital Goods -17.46% 19.19 23.25
JinkoSolar Holding Company Limited JKS Trades in Technology -17.45% 30.51 36.96
CooTek (Cayman) Inc. CTK Trades in Technology -17.41% 1.85 2.24
Soleno Therapeutics, Inc. SLNO Trades in Health Care -17.36% 1.00 1.21
ASE Technology Holding Co., Ltd. ASX Trades in Technology -17.33% 6.87 8.31
Fate Therapeutics, Inc. FATE Trades in Health Care -17.28% 72.29 87.39
SunPower Corporation SPWR Trades in Technology -17.28% 21.25 25.69
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -17.27% 52.06 62.93
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -17.24% 2.40 2.90
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -17.22% 1.49 1.80
Aceto Corporation ACET Trades in Health Care -17.2% 13.19 15.93
IMV Inc. IMV Trades in Health Care -17.2% 2.31 2.79
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -17.17% 2.99 3.61
Ideal Power Inc. IPWR Trades in Energy -17.14% 7.83 9.45
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -17.13% 1.79 2.16
Upwork Inc. UPWK Trades in Technology -17.11% 38.18 46.06
Cellectar Biosciences, Inc. CLRB Trades in Health Care -17.09% 1.31 1.58
MercadoLibre, Inc. MELI Trades in Miscellaneous -17.09% 1302.49 1570.98
ProLung, Inc. LUNG Trades in N A -17.06% 38.99 47.01
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -17.05% 26.08 31.44
AEterna Zentaris Inc. AEZS Trades in Health Care -16.98% 0.88 1.06
Hexindai Inc. HX Trades in Finance -16.98% 1.32 1.59
Qutoutiao Inc. QTT Trades in N A -16.96% 1.91 2.30
ContraFect Corporation CFRX Trades in Health Care -16.93% 3.68 4.43
China Recycling Energy Corporation CREG Trades in Miscellaneous -16.88% 7.73 9.30
Tesla, Inc. TSLA Trades in Capital Goods -16.85% 589.89 709.44
Outlook Therapeutics, Inc. OTLK Trades in Health Care -16.81% 1.98 2.38
CyberOptics Corporation CYBE Trades in Capital Goods -16.79% 27.45 32.99
MMTec, Inc. MTC Trades in N A -16.76% 1.54 1.85
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -16.72% 12.50 15.01
MorphoSys AG MOR Trades in Health Care -16.7% 19.95 23.95
Barnes & Noble Education, Inc BNED Trades in Consumer Services -16.69% 6.59 7.91
Teligent, Inc. TLGT Trades in Health Care -16.67% 0.50 0.60
Ion Geophysical Corporation IO Trades in Energy -16.67% 1.85 2.22
Intellia Therapeutics, Inc. NTLA Trades in Health Care -16.63% 64.00 76.77
Snap Inc. SNAP Trades in Technology -16.6% 51.56 61.82
Gamestop Corporation GME Trades in Consumer Services -16.59% 144.79 173.59
Zillow Group, Inc. Z Trades in Miscellaneous -16.45% 108.72 130.12
Vipshop Holdings Limited VIPS Trades in Consumer Services -16.44% 25.71 30.77
iClick Interactive Asia Group Limited ICLK Trades in Technology -16.43% 10.78 12.90
Lantheus Holdings, Inc. LNTH Trades in Health Care -16.41% 19.81 23.70
Genetic Technologies Ltd GENE Trades in Health Care -16.36% 3.58 4.28
Okta, Inc. OKTA Trades in Technology -16.35% 225.60 269.70
United Microelectronics Corporation UMC Trades in Technology -16.33% 8.30 9.92
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -16.32% 4.82 5.76
Ocular Therapeutix, Inc. OCUL Trades in Health Care -16.32% 15.38 18.38
Renren Inc. RENN Trades in Technology -16.31% 8.98 10.73
Wingstop Inc. WING Trades in Consumer Services -16.31% 132.58 158.41
Synaptics Incorporated SYNA Trades in Technology -16.29% 117.08 139.87
Entera Bio Ltd. ENTXW Trades in Health Care -16.28% 0.36 0.43
Hutchison China MediTech Limited HCM Trades in Health Care -16.22% 23.70 28.29
ServiceSource International, Inc. SREV Trades in Miscellaneous -16.22% 1.24 1.48
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -16.2% 1.19 1.42
Sapiens International Corporation N.V. SPNS Trades in Technology -16.13% 27.14 32.36
NF Energy Saving Corporation BIMI Trades in Capital Goods -16.11% 1.25 1.49
Cohu, Inc. COHU Trades in Capital Goods -16.07% 33.58 40.01
icad inc. ICAD Trades in Health Care -16.02% 15.15 18.04
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -16% 0.21 0.25
Professional Diversity Network, Inc. IPDN Trades in Technology -16% 1.47 1.75
Celyad SA CYAD Trades in Health Care -15.98% 5.31 6.32
SCWorx Corp. WORX Trades in Consumer Services -15.95% 1.37 1.63
Myriad Genetics, Inc. MYGN Trades in Health Care -15.95% 25.40 30.22
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -15.91% 26.11 31.05
Dare Bioscience, Inc. DARE Trades in Health Care -15.89% 1.27 1.51
RiceBran Technologies RIBT Trades in Consumer Non Durables -15.89% 0.90 1.07
Enphase Energy, Inc. ENPH Trades in Technology -15.86% 117.17 139.25
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -15.85% 77.30 91.86
Navios Maritime Partners LP NMM Trades in Transportation -15.85% 28.25 33.57
Medigus Ltd. MDGS Trades in Health Care -15.82% 1.65 1.96
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -15.81% 5.22 6.20
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -15.79% 0.64 0.76
Anixa Biosciences, Inc. ANIX Trades in Health Care -15.78% 4.11 4.88
Pure Storage, Inc. PSTG Trades in Technology -15.78% 17.03 20.22
DocuSign, Inc. DOCU Trades in Technology -15.77% 187.79 222.94
Tantech Holdings Ltd. TANH Trades in Basic Industries -15.75% 1.07 1.27
Ambac Financial Group, Inc. AMBC Trades in Finance -15.74% 14.45 17.15
CyberArk Software Ltd. CYBR Trades in Technology -15.74% 118.38 140.50
Check-Cap Ltd. CHEK Trades in Health Care -15.72% 1.34 1.59
Creative Realities, Inc. CREX Trades in Technology -15.71% 1.18 1.40
Dragon Victory International Limited LYL Trades in Finance -15.71% 1.18 1.40
TherapeuticsMD, Inc. TXMD Trades in Health Care -15.7% 1.02 1.21
Universal Display Corporation OLED Trades in Capital Goods -15.68% 188.61 223.69
Marker Therapeutics, Inc. MRKR Trades in Health Care -15.63% 2.16 2.56
Celldex Therapeutics, Inc. CLDX Trades in Health Care -15.63% 25.59 30.33
Azure Power Global Limited AZRE Trades in Public Utilities -15.63% 19.65 23.29
Avis Budget Group, Inc. CAR Trades in Consumer Services -15.61% 75.62 89.61
The Dixie Group, Inc. DXYN Trades in Consumer Durables -15.6% 3.03 3.59
SI-BONE, Inc. SIBN Trades in Health Care -15.58% 29.97 35.50
Square, Inc. SQ Trades in Technology -15.58% 206.67 244.82
Forward Industries, Inc. FORD Trades in Consumer Non Durables -15.56% 2.28 2.70
Evofem Biosciences, Inc. EVFM Trades in Health Care -15.54% 1.25 1.48
FormFactor, Inc. FORM Trades in Technology -15.53% 33.07 39.15
Sea Limited SE Trades in Consumer Services -15.49% 213.42 252.54
CytomX Therapeutics, Inc. CTMX Trades in Health Care -15.49% 7.91 9.36
Broadwind Energy, Inc. BWEN Trades in Capital Goods -15.47% 4.37 5.17
Mercury Systems Inc MRCY Trades in Capital Goods -15.46% 63.61 75.24
NIO Inc. NIO Trades in Capital Goods -15.46% 33.68 39.84
Kezar Life Sciences, Inc. KZR Trades in Health Care -15.44% 4.93 5.83
Aptose Biosciences, Inc. APTO Trades in Health Care -15.43% 4.77 5.64
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -15.35% 9.65 11.40
QuickLogic Corporation QUIK Trades in Technology -15.35% 5.57 6.58
Denali Therapeutics Inc. DNLI Trades in Health Care -15.34% 51.17 60.44
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -15.33% 54.91 64.85
MongoDB, Inc. MDB Trades in Technology -15.33% 251.85 297.46
FedNat Holding Company FNHC Trades in Finance -15.32% 4.31 5.09
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -15.32% 2.82 3.33
Eventbrite, Inc. EB Trades in Technology -15.32% 19.96 23.57
Bilibili Inc. BILI Trades in Technology -15.3% 93.90 110.86
Monolithic Power Systems, Inc. MPWR Trades in Technology -15.3% 306.10 361.38
Atomera Incorporated ATOM Trades in Technology -15.26% 14.10 16.64
Sigma Labs, Inc. SGLB Trades in Consumer Durables -15.26% 3.22 3.80
Genprex, Inc. GNPX Trades in Health Care -15.26% 3.22 3.80
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -15.25% 11.17 13.18
INmune Bio Inc. INMB Trades in Health Care -15.25% 10.06 11.87
Performance Food Group Company PFGC Trades in Consumer Non Durables -15.23% 49.76 58.70
Zymeworks Inc. ZYME Trades in Health Care -15.19% 27.58 32.52
OptimizeRx Corporation OPRX Trades in Miscellaneous -15.14% 42.82 50.46
Overstock.com, Inc. OSTK Trades in Consumer Services -15.14% 69.16 81.50
ABIOMED, Inc. ABMD Trades in Health Care -15.12% 272.25 320.73
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -15.1% 28.91 34.05
Himax Technologies, Inc. HIMX Trades in Technology -15.09% 11.14 13.12
voxeljet AG VJET Trades in Capital Goods -15.07% 12.51 14.73
TCR2 Therapeutics Inc. TCRR Trades in Health Care -15.06% 19.29 22.71
Canopy Growth Corporation CGC Trades in Consumer Durables -15.03% 22.90 26.95
Ideanomics, Inc. IDEX Trades in Consumer Services -14.97% 2.50 2.94
Halozyme Therapeutics, Inc. HALO Trades in Health Care -14.95% 42.48 49.95
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -14.92% 11.29 13.27
GDS Holdings Limited GDS Trades in Technology -14.92% 70.59 82.97
Bandwidth Inc. BAND Trades in Technology -14.92% 112.47 132.20
Fuel Tech, Inc. FTEK Trades in Capital Goods -14.91% 1.94 2.28
Seritage Growth Properties SRG Trades in Finance -14.88% 14.64 17.20
Nevro Corp. NVRO Trades in Health Care -14.88% 147.09 172.81
Cognex Corporation CGNX Trades in Capital Goods -14.86% 73.32 86.12
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -14.86% 2.12 2.49
AppFolio, Inc. APPF Trades in Technology -14.84% 123.17 144.63
Fortress Biotech, Inc. FBIO Trades in Health Care -14.81% 3.68 4.32
ADMA Biologics Inc ADMA Trades in Health Care -14.8% 1.67 1.96
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -14.79% 1.44 1.69
Evolent Health, Inc EVH Trades in Consumer Services -14.73% 18.47 21.66
Zix Corporation ZIXI Trades in Technology -14.7% 6.73 7.89
U S Concrete, Inc. USCR Trades in Capital Goods -14.7% 54.09 63.41
Immersion Corporation IMMR Trades in Technology -14.7% 7.31 8.57
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -14.69% 2.73 3.20
Denny's Corporation DENN Trades in Consumer Services -14.68% 16.16 18.94
Leju Holdings Limited LEJU Trades in Finance -14.64% 2.04 2.39
Inseego Corp. INSG Trades in Consumer Durables -14.64% 7.58 8.88
Ichor Holdings ICHR Trades in Technology -14.63% 47.61 55.77
Varonis Systems, Inc. VRNS Trades in Technology -14.62% 45.21 52.95
Moderna, Inc. MRNA Trades in Health Care -14.62% 152.68 178.82
Penn National Gaming, Inc. PENN Trades in Consumer Services -14.61% 76.10 89.12
Cinedigm Corp CIDM Trades in Consumer Services -14.58% 1.23 1.44
Mistras Group Inc MG Trades in Consumer Services -14.56% 9.51 11.13
Brooks Automation, Inc. BRKS Trades in Technology -14.55% 86.59 101.33
Esperion Therapeutics, Inc. ESPR Trades in Health Care -14.55% 23.03 26.95
BRT Apartments Corp. BRT Trades in Consumer Services -14.55% 16.09 18.83
Amarin Corporation plc AMRN Trades in Health Care -14.54% 4.35 5.09
ImmuCell Corporation ICCC Trades in Health Care -14.52% 9.36 10.95
Affimed N.V. AFMD Trades in Health Care -14.5% 9.14 10.69
Axcelis Technologies, Inc. ACLS Trades in Technology -14.5% 35.51 41.53
Anavex Life Sciences Corp. AVXL Trades in Health Care -14.49% 10.33 12.08
Adaptimmune Therapeutics plc ADAP Trades in Health Care -14.49% 4.84 5.66
Phunware, Inc. PHUN Trades in Technology -14.47% 1.36 1.59
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -14.38% 7.92 9.25
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -14.33% 6.04 7.05
American Resources Corporation AREC Trades in Consumer Services -14.33% 2.75 3.21
Editas Medicine, Inc. EDIT Trades in Health Care -14.29% 31.72 37.01
Catalyst Biosciences, Inc. CBIO Trades in Health Care -14.29% 4.32 5.04
GrubHub Inc. GRUB Trades in Miscellaneous -14.26% 58.34 68.04
Trinity Biotech plc TRIB Trades in Health Care -14.24% 2.95 3.44
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -14.21% 26.68 31.10
LexinFintech Holdings Ltd. LX Trades in Finance -14.19% 7.80 9.09
ENDRA Life Sciences Inc. NDRA Trades in Health Care -14.17% 2.06 2.40
Quest Resource Holding Corporation QRHC Trades in Technology -14.17% 3.27 3.81
Vascular Biogenics Ltd. VBLT Trades in Health Care -14.16% 1.94 2.26
Summit Therapeutics plc SMMT Trades in Health Care -14.13% 5.47 6.37
Farmer Brothers Company FARM Trades in Consumer Non Durables -14.12% 8.76 10.20
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -14.08% 125.35 145.89
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -14.04% 1.96 2.28
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -14.03% 11.34 13.19
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -14.02% 52.44 60.99
ClearSign Combustion Corporation CLIR Trades in Capital Goods -14.02% 4.11 4.78
Alphatec Holdings, Inc. ATEC Trades in Health Care -14.01% 13.75 15.99
Kindred Biosciences, Inc. KIN Trades in Health Care -14% 4.30 5.00
Extreme Networks, Inc. EXTR Trades in Technology -13.97% 9.79 11.38
MEI Pharma, Inc. MEIP Trades in Health Care -13.97% 3.14 3.65
iRobot Corporation IRBT Trades in Consumer Durables -13.96% 93.61 108.80
Uxin Limited UXIN Trades in Miscellaneous -13.95% 2.59 3.01
Installed Building Products, Inc. IBP Trades in Basic Industries -13.93% 115.89 134.65
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -13.92% 0.68 0.79
Alector, Inc. ALEC Trades in Health Care -13.9% 16.79 19.50
Invesco DWA Technology Momentum ETF PTF Trades in N A -13.89% 122.97 142.80
Trident Acquisitions Corp. TDAC Trades in Finance -13.87% 11.49 13.34
LightPath Technologies, Inc. LPTH Trades in Technology -13.85% 2.24 2.60
Principal Healthcare Innovators Index ETF BTEC Trades in N A -13.84% 51.72 60.03
Five9, Inc. FIVN Trades in Technology -13.82% 162.00 187.97
Verona Pharma plc VRNA Trades in Health Care -13.81% 5.93 6.88
Net Element, Inc. NETE Trades in Technology -13.8% 9.81 11.38
Canadian Solar Inc. CSIQ Trades in Technology -13.8% 35.55 41.24
Conifer Holdings, Inc. CNFR Trades in Finance -13.79% 2.75 3.19
Luokung Technology Corp LKCO Trades in Technology -13.77% 1.19 1.38
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -13.76% 13.54 15.70
Citi Trends, Inc. CTRN Trades in Consumer Services -13.76% 90.21 104.60
Aurora Cannabis Inc. ACB Trades in Consumer Durables -13.76% 7.71 8.94
Intevac, Inc. IVAC Trades in Technology -13.73% 5.53 6.41
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -13.72% 79.61 92.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -13.7% 45.22 52.40
Avalara, Inc. AVLR Trades in Technology -13.69% 122.31 141.71
Kimball International, Inc. KBAL Trades in Consumer Durables -13.65% 12.59 14.58
IPG Photonics Corporation IPGP Trades in Technology -13.64% 187.50 217.11
CYREN Ltd. CYRN Trades in Technology -13.64% 0.57 0.66
Clearwater Paper Corporation CLW Trades in Basic Industries -13.63% 28.90 33.46
Arcus Biosciences, Inc. RCUS Trades in Health Care -13.63% 29.15 33.75
DexCom, Inc. DXCM Trades in Health Care -13.63% 333.48 386.10
Coupa Software Incorporated COUP Trades in Technology -13.61% 232.42 269.04
TopBuild Corp. BLD Trades in Basic Industries -13.6% 192.13 222.38
Ambarella, Inc. AMBA Trades in Technology -13.6% 84.23 97.49
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -13.59% 3.37 3.90
Domo, Inc. DOMO Trades in Technology -13.59% 55.55 64.29
SG Blocks, Inc. SGBX Trades in Consumer Services -13.59% 3.18 3.68
Everbridge, Inc. EVBG Trades in Technology -13.58% 114.69 132.71
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -13.57% 1.72 1.99
Boxlight Corporation BOXL Trades in Miscellaneous -13.57% 2.23 2.58
Celsion Corporation CLSN Trades in Health Care -13.56% 1.02 1.18
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -13.56% 1.02 1.18
Sequans Communications S.A. SQNS Trades in Technology -13.45% 4.89 5.65
OptiNose, Inc. OPTN Trades in Health Care -13.45% 3.09 3.57
Applied Materials, Inc. AMAT Trades in Technology -13.44% 114.88 132.71
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -13.42% 31.48 36.36
Semtech Corporation SMTC Trades in Technology -13.42% 58.65 67.74
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -13.42% 27.36 31.60
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -13.41% 5.23 6.04
PagSeguro Digital Ltd. PAGS Trades in Technology -13.38% 39.62 45.74
RumbleOn, Inc. RMBL Trades in Technology -13.37% 33.12 38.23
Simulations Plus, Inc. SLP Trades in Technology -13.35% 54.71 63.14
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -13.34% 1054.22 1216.49
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -13.33% 0.65 0.75
IAC/InterActiveCorp IAC Trades in Consumer Services -13.32% 219.71 253.47
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -13.31% 93.88 108.29
Fulgent Genetics, Inc. FLGT Trades in Health Care -13.27% 66.80 77.02
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -13.26% 11.45 13.20
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -13.25% 79.72 91.90
Stratasys, Ltd. SSYS Trades in Technology -13.25% 19.44 22.41
eHealth, Inc. EHTH Trades in Finance -13.22% 61.39 70.74
Bausch Health Companies Inc. BHC Trades in Health Care -13.21% 27.92 32.17
Coty Inc. COTY Trades in Consumer Non Durables -13.19% 8.69 10.01
Mesa Air Group, Inc. MESA Trades in Transportation -13.14% 9.78 11.26
Gilat Satellite Networks Ltd. GILT Trades in Technology -13.13% 8.73 10.05
Oncolytics Biotech Inc. ONCY Trades in Health Care -13.11% 2.65 3.05
Genocea Biosciences, Inc. GNCA Trades in Health Care -13.08% 2.26 2.60
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -13.05% 3.33 3.83
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -13.04% 8.80 10.12
Walker & Dunlop, Inc. WD Trades in Finance -13.02% 96.42 110.85
Astrotech Corporation ASTC Trades in Capital Goods -13.01% 1.07 1.23
Atento S.A. ATTO Trades in Public Utilities -13.01% 20.00 22.99
NMI Holdings Inc NMIH Trades in Finance -13% 22.48 25.84
HUYA Inc. HUYA Trades in Technology -13% 15.33 17.62
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -12.97% 21.54 24.75
Aviat Networks, Inc. AVNW Trades in Technology -12.96% 28.21 32.41
BioLife Solutions, Inc. BLFS Trades in Health Care -12.95% 30.38 34.90
QuinStreet, Inc. QNST Trades in Miscellaneous -12.93% 17.65 20.27
Allot Ltd. ALLT Trades in Technology -12.91% 16.05 18.43
Amtech Systems, Inc. ASYS Trades in Technology -12.9% 9.18 10.54
Iteris, Inc. ITI Trades in Consumer Durables -12.89% 5.88 6.75
Big Rock Partners Acquisition Corp. BRPAW Trades in Finance -12.88% 7.10 8.15
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -12.87% 37.31 42.82
Baidu, Inc. BIDU Trades in Technology -12.86% 183.29 210.33
Planet Fitness, Inc. PLNT Trades in Consumer Services -12.86% 73.19 83.99
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -12.83% 12.09 13.87
China Finance Online Co. Limited JRJC Trades in Finance -12.82% 9.11 10.45
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -12.82% 0.68 0.78
CalAmp Corp. CAMP Trades in Technology -12.8% 11.99 13.75
Mesoblast Limited MESO Trades in Health Care -12.79% 6.68 7.66
ObsEva SA OBSV Trades in Health Care -12.78% 2.73 3.13
Silicon Laboratories, Inc. SLAB Trades in Technology -12.78% 122.93 140.95
Cardiovascular Systems, Inc. CSII Trades in Health Care -12.77% 35.17 40.32
Marchex, Inc. MCHX Trades in Miscellaneous -12.76% 2.53 2.90
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -12.75% 2.19 2.51
Assertio Therapeutics, Inc. ASRT Trades in Health Care -12.73% 0.48 0.55
Sensus Healthcare, Inc. SRTS Trades in Health Care -12.73% 3.36 3.85
Identiv, Inc. INVE Trades in Technology -12.73% 13.92 15.95
Koss Corporation KOSS Trades in Consumer Non Durables -12.73% 16.32 18.70
Q2 Holdings, Inc. QTWO Trades in Technology -12.73% 90.78 104.02
Clearway Energy, Inc. CWEN Trades in Public Utilities -12.72% 25.04 28.69
CohBar, Inc. CWBR Trades in Health Care -12.69% 1.17 1.34
TripAdvisor, Inc. TRIP Trades in Technology -12.67% 41.16 47.13
MGIC Investment Corporation MTG Trades in Finance -12.66% 13.31 15.24
Tiziana Life Sciences plc TLSA Trades in Health Care -12.64% 2.28 2.61
Akari Therapeutics Plc AKTX Trades in Health Care -12.62% 1.80 2.06
Manchester United Ltd. MANU Trades in Consumer Services -12.58% 15.50 17.73
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -12.58% 11.60 13.27
Zscaler, Inc. ZS Trades in Technology -12.56% 164.08 187.64
Veeva Systems Inc. VEEV Trades in Technology -12.54% 247.02 282.45
Harmonic Inc. HLIT Trades in Technology -12.53% 6.84 7.82
PROS Holdings, Inc. PRO Trades in Technology -12.52% 37.60 42.98
Microvision, Inc. MVIS Trades in Capital Goods -12.52% 13.34 15.25
New Fortress Energy LLC NFE Trades in Public Utilities -12.51% 37.20 42.52
Seanergy Maritime Holdings Corp SHIPW Trades in Transportation -12.5% 0.07 0.08
Oxbridge Re Holdings Limited OXBRW Trades in Finance -12.5% 0.14 0.16
Champions Oncology, Inc. CSBR Trades in Health Care -12.49% 9.39 10.73
Chart Industries, Inc. GTLS Trades in Capital Goods -12.48% 140.58 160.63
360 Finance, Inc. QFIN Trades in Finance -12.46% 22.42 25.61
NextEra Energy Partners, LP NEP Trades in Public Utilities -12.42% 65.29 74.55
Zai Lab Limited ZLAB Trades in Health Care -12.42% 145.56 166.21
Triumph Group, Inc. TGI Trades in Capital Goods -12.41% 14.82 16.92
Atlantica Yield plc AY Trades in Public Utilities -12.4% 33.77 38.55
Essent Group Ltd. ESNT Trades in Finance -12.4% 46.06 52.58
ANSYS, Inc. ANSS Trades in Technology -12.33% 320.56 365.66
IRIDEX Corporation IRIX Trades in Health Care -12.33% 7.54 8.60
Silicon Motion Technology Corporation SIMO Trades in Technology -12.31% 62.98 71.82
Eyenovia, Inc. EYEN Trades in Health Care -12.29% 4.64 5.29
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -12.28% 41.21 46.98
Caladrius Biosciences, Inc. CLBS Trades in Health Care -12.27% 1.43 1.63
Elastic N.V. ESTC Trades in Technology -12.25% 105.85 120.62
Acasti Pharma, Inc. ACST Trades in Health Care -12.24% 0.43 0.49
U.S. Global Investors, Inc. GROW Trades in Finance -12.23% 6.53 7.44
Trevena, Inc. TRVN Trades in Health Care -12.21% 1.51 1.72
Alimera Sciences, Inc. ALIM Trades in Health Care -12.21% 8.99 10.24
Crawford & Company CRD.A Trades in N A -12.2% 9.21 10.49
Yatra Online, Inc. YTRA Trades in Consumer Services -12.2% 1.80 2.05
Immuron Limited IMRN Trades in Health Care -12.19% 4.90 5.58
Two Harbors Investments Corp TWO Trades in Consumer Services -12.18% 6.85 7.80
Millendo Therapeutics, Inc. MLND Trades in Health Care -12.17% 1.01 1.15
MediWound Ltd. MDWD Trades in Consumer Durables -12.14% 3.98 4.53
Qorvo, Inc. QRVO Trades in Technology -12.13% 165.35 188.17
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -12.12% 1.16 1.32
21Vianet Group, Inc. VNET Trades in Technology -12.11% 24.53 27.91
DURECT Corporation DRRX Trades in Health Care -12.11% 1.67 1.90
Cyanotech Corporation CYAN Trades in Consumer Durables -12.1% 2.76 3.14
MeiraGTx Holdings plc MGTX Trades in Health Care -12.08% 13.17 14.98
Inpixon INPX Trades in Technology -12.07% 1.02 1.16
TechTarget, Inc. TTGT Trades in Miscellaneous -12.05% 67.46 76.70
Cronos Group Inc. CRON Trades in Consumer Durables -12.04% 7.16 8.14
International Money Express, Inc. IMXI Trades in Miscellaneous -12.04% 13.88 15.78
MannKind Corporation MNKD Trades in Health Care -12.04% 4.02 4.57
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -12.04% 15.20 17.28
Cognizant Technology Solutions Corporation CTSH Trades in Technology -12.03% 70.73 80.40
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -12.02% 3.66 4.16
MBIA, Inc. MBI Trades in Finance -11.98% 8.82 10.02
Heat Biologics, Inc. HTBX Trades in Health Care -11.94% 6.05 6.87
Hoth Therapeutics, Inc. HOTH Trades in Health Care -11.92% 1.33 1.51
Pure Cycle Corporation PCYO Trades in Public Utilities -11.92% 13.45 15.27
R1 RCM Inc. RCM Trades in Consumer Services -11.91% 24.03 27.28
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -11.91% 3.92 4.45
Booking Holdings Inc. BKNG Trades in Miscellaneous -11.91% 2172.25 2466.08
NovoCure Limited NVCR Trades in Health Care -11.89% 179.83 204.10
Green Dot Corporation GDOT Trades in Finance -11.87% 40.33 45.76
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -11.86% 13.45 15.26
Radian Group Inc. RDN Trades in Finance -11.85% 21.72 24.64
BlackLine, Inc. BL Trades in Technology -11.85% 102.31 116.06
ConforMIS, Inc. CFMS Trades in Health Care -11.83% 0.82 0.93
Kadmon Holdings, Inc. KDMN Trades in Health Care -11.82% 3.58 4.06
Lattice Semiconductor Corporation LSCC Trades in Technology -11.81% 44.37 50.31
Globus Maritime Limited GLBS Trades in Transportation -11.81% 4.33 4.91
Torchlight Energy Resources, Inc. TRCH Trades in Energy -11.79% 1.87 2.12
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -11.78% 49.94 56.61
Chegg, Inc. CHGG Trades in Consumer Services -11.78% 79.69 90.33
U.S. Well Services, Inc. USWSW Trades in Energy -11.76% 0.15 0.17
StoneCo Ltd. STNE Trades in Technology -11.74% 57.05 64.64
Boyd Gaming Corporation BYD Trades in Consumer Services -11.73% 58.39 66.15
Ceragon Networks Ltd. CRNT Trades in Technology -11.73% 3.01 3.41
Envestnet, Inc ENV Trades in Miscellaneous -11.72% 65.18 73.83
Sierra Wireless, Inc. SWIR Trades in Technology -11.68% 13.38 15.15
Taoping Inc. TAOP Trades in Technology -11.66% 6.06 6.86
AXT Inc AXTI Trades in Technology -11.66% 8.71 9.86
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -11.66% 34.71 39.29
Tencent Music Entertainment Group TME Trades in Consumer Services -11.65% 15.39 17.42
Scholar Rock Holding Corporation SRRK Trades in Health Care -11.59% 28.60 32.35
Brinker International, Inc. EAT Trades in Consumer Services -11.59% 59.35 67.13
Noodles & Company NDLS Trades in Consumer Services -11.58% 10.69 12.09
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -11.55% 14.17 16.02
Microbot Medical Inc. MBOT Trades in Health Care -11.54% 6.59 7.45
CTI Industries Corporation CTIB Trades in Basic Industries -11.54% 1.61 1.82
Sterling Bancorp, Inc. SBT Trades in Finance -11.52% 4.38 4.95
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -11.5% 1.00 1.13
The AES Corporation AES Trades in Basic Industries -11.5% 24.62 27.82
New Relic, Inc. NEWR Trades in Technology -11.49% 56.91 64.30
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -11.48% 0.54 0.61
Kinsale Capital Group, Inc. KNSL Trades in Finance -11.47% 154.05 174.01
Frequency Electronics, Inc. FEIM Trades in Capital Goods -11.45% 9.51 10.74
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -11.45% 2.01 2.27
Aravive, Inc. ARAV Trades in Health Care -11.43% 4.65 5.25
Criteo S.A. CRTO Trades in Technology -11.43% 35.19 39.73
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -11.41% 23.13 26.11
CarMax Inc KMX Trades in Consumer Durables -11.39% 118.07 133.24
Carnival Corporation CCL Trades in Consumer Services -11.37% 24.78 27.96
Cytosorbents Corporation CTSO Trades in Health Care -11.35% 8.20 9.25
Forestar Group Inc FOR Trades in Finance -11.33% 22.47 25.34
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -11.33% 148.50 167.47
Astec Industries, Inc. ASTE Trades in Capital Goods -11.31% 66.53 75.01
Ormat Technologies, Inc. ORA Trades in Public Utilities -11.3% 64.22 72.40
Ultra Clean Holdings, Inc. UCTT Trades in Technology -11.3% 45.30 51.07
Unity Biotechnology, Inc. UBX Trades in Health Care -11.27% 4.41 4.97
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -11.27% 3.07 3.46
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -11.26% 2.05 2.31
Altimmune, Inc. ALT Trades in Health Care -11.2% 12.85 14.47
MaxLinear, Inc MXL Trades in Technology -11.2% 31.96 35.99
Ceridian HCM Holding Inc. CDAY Trades in Technology -11.2% 83.90 94.48
CLPS Incorporation CLPS Trades in Technology -11.16% 3.74 4.21
MakeMyTrip Limited MMYT Trades in Consumer Services -11.16% 24.36 27.42
Mustang Bio, Inc. MBIO Trades in Health Care -11.15% 2.87 3.23
Covetrus, Inc. CVET Trades in Health Care -11.13% 25.46 28.65
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -11.12% 10.47 11.78
Applied Genetic Technologies Corporation AGTC Trades in Health Care -11.11% 3.76 4.23
Haymaker Acquisition Corp. HYACW Trades in Finance -11.11% 0.80 0.90
Cree, Inc. CREE Trades in Technology -11.1% 88.38 99.42
Resideo Technologies, Inc. REZI Trades in Capital Goods -11.1% 26.68 30.01
Harpoon Therapeutics, Inc. HARP Trades in Health Care -11.09% 20.13 22.64
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -11.08% 71.89 80.85
Lakeland Industries, Inc. LAKE Trades in Health Care -11.06% 25.09 28.21
Power Integrations, Inc. POWI Trades in Technology -11.06% 73.65 82.81
Haemonetics Corporation HAE Trades in Health Care -11.05% 59.83 67.26
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -11.04% 40.62 45.66
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -11.04% 14.10 15.85
Odonate Therapeutics, Inc. ODT Trades in Health Care -11.04% 2.98 3.35
Churchill Downs, Incorporated CHDN Trades in Consumer Services -11.04% 188.15 211.50
NetSol Technologies Inc. NTWK Trades in Technology -11.03% 3.87 4.35
Skyline Champion Corporation SKY Trades in Basic Industries -11.03% 39.53 44.43
Ebix, Inc. EBIX Trades in Technology -11.03% 26.79 30.11
Lithium Americas Corp. LAC Trades in Basic Industries -11.02% 12.60 14.16
Thor Industries, Inc. THO Trades in Consumer Non Durables -11.01% 126.00 141.59
Guidewire Software, Inc. GWRE Trades in Technology -10.97% 93.94 105.51
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -10.96% 95.29 107.02
Acer Therapeutics Inc. ACER Trades in Health Care -10.96% 2.60 2.92
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -10.95% 1.87 2.10
US Foods Holding Corp. USFD Trades in Consumer Non Durables -10.95% 36.92 41.46
PAVmed Inc. PAVM Trades in Health Care -10.94% 4.07 4.57
Five Below, Inc. FIVE Trades in Consumer Services -10.94% 179.25 201.27
Zuora, Inc. ZUO Trades in Technology -10.93% 14.43 16.20
Skyworks Solutions, Inc. SWKS Trades in Technology -10.92% 161.53 181.33
VectoIQ Acquisition Corp. VTIQW Trades in Finance -10.92% 1.06 1.19
Hanesbrands Inc. HBI Trades in Consumer Services -10.92% 18.76 21.06
MICT, Inc. MICT Trades in Capital Goods -10.91% 1.47 1.65
Global X FinTech ETF FINX Trades in N A -10.9% 41.45 46.52
Xencor, Inc. XNCR Trades in Health Care -10.9% 37.92 42.56
Streamline Health Solutions, Inc. STRM Trades in Technology -10.9% 1.88 2.11
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -10.89% 20.71 23.24
Genworth Financial Inc GNW Trades in Finance -10.88% 3.85 4.32
Freshpet, Inc. FRPT Trades in Consumer Non Durables -10.85% 164.77 184.82
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -10.83% 78.89 88.47
Assured Guaranty Ltd. AGO Trades in Finance -10.82% 45.35 50.85
Lantronix, Inc. LTRX Trades in Technology -10.81% 4.87 5.46
Avanos Medical, Inc. AVNS Trades in Health Care -10.78% 38.55 43.21
Avalon GloboCare Corp. AVCO Trades in Consumer Services -10.78% 0.91 1.02
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -10.78% 61.23 68.63
PAVmed Inc. PAVMZ Trades in Health Care -10.78% 2.73 3.06
Micron Technology, Inc. MU Trades in Technology -10.77% 76.80 86.07
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -10.77% 25.76 28.87
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -10.77% 15.57 17.45
nLIGHT, Inc. LASR Trades in Technology -10.77% 26.18 29.34
PLx Pharma Inc. PLXP Trades in Health Care -10.75% 9.80 10.98
Datasea Inc. DTSS Trades in Technology -10.74% 2.66 2.98
Generac Holdlings Inc. GNRC Trades in Consumer Durables -10.73% 289.18 323.95
Xenetic Biosciences, Inc. XBIO Trades in Health Care -10.71% 1.75 1.96
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -10.71% 37.25 41.72
TOP Ships Inc. TOPS Trades in Transportation -10.71% 1.50 1.68
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -10.7% 40.80 45.69
Amkor Technology, Inc. AMKR Trades in Technology -10.68% 18.06 20.22
Owens & Minor, Inc. OMI Trades in Health Care -10.67% 32.24 36.09
Orgenesis Inc. ORGS Trades in Health Care -10.66% 4.19 4.69
scPharmaceuticals Inc. SCPH Trades in Health Care -10.66% 5.78 6.47
Tower Semiconductor Ltd. TSEM Trades in Technology -10.64% 25.29 28.30
Educational Development Corporation EDUC Trades in Consumer Durables -10.63% 15.89 17.78
Strongbridge Biopharma plc SBBP Trades in Health Care -10.63% 2.27 2.54
GigaMedia Limited GIGM Trades in Technology -10.62% 2.61 2.92
Sypris Solutions, Inc. SYPR Trades in Capital Goods -10.61% 3.20 3.58
Fair Isaac Corporation FICO Trades in Miscellaneous -10.6% 466.16 521.41
Carnival Corporation CUK Trades in Consumer Services -10.58% 21.38 23.91
Colony Capital, Inc. CLNY Trades in Consumer Services -10.57% 6.26 7.00
MacroGenics, Inc. MGNX Trades in Health Care -10.57% 28.94 32.36
National Health Investors, Inc. NHI Trades in Consumer Services -10.57% 65.65 73.41
Digital Ally, Inc. DGLY Trades in Technology -10.56% 1.61 1.80
Diamondrock Hospitality Company DRH Trades in Consumer Services -10.56% 9.32 10.42
IMAC Holdings, Inc. IMAC Trades in Health Care -10.56% 1.61 1.80
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -10.56% 5.42 6.06
ARC Document Solutions, Inc. ARC Trades in Consumer Services -10.55% 1.95 2.18
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -10.55% 84.41 94.37
Hersha Hospitality Trust HT Trades in Consumer Services -10.55% 10.34 11.56
Allied Healthcare Products, Inc. AHPI Trades in Health Care -10.55% 4.24 4.74
iQIYI, Inc. IQ Trades in Consumer Services -10.54% 13.16 14.71
Purple Innovation, Inc. PRPL Trades in Consumer Durables -10.53% 30.49 34.08
Par Pacific Holdings, Inc. PARR Trades in Energy -10.53% 13.59 15.19
Spotify Technology S.A. SPOT Trades in Consumer Services -10.52% 225.60 252.12
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -10.51% 14.73 16.46
HC2 Holdings, Inc. HCHC Trades in Capital Goods -10.48% 3.76 4.20
MediciNova, Inc. MNOV Trades in Health Care -10.48% 3.93 4.39
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -10.47% 42.58 47.56
The Descartes Systems Group Inc. DSGX Trades in Technology -10.46% 57.36 64.06
Main Street Capital Corporation MAIN Trades in N A -10.45% 38.14 42.59
Cannae Holdings, Inc. CNNE Trades in Consumer Services -10.43% 35.56 39.70
Gamida Cell Ltd. GMDA Trades in Health Care -10.43% 6.61 7.38
Hexcel Corporation HXL Trades in Basic Industries -10.42% 50.53 56.41
Globant S.A. GLOB Trades in Technology -10.41% 205.32 229.18
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -10.41% 6.37 7.11
Redhill Biopharma Ltd. RDHL Trades in Health Care -10.41% 6.11 6.82
ARYA Sciences Acquisition Corp. ARYA Trades in Finance -10.39% 10.00 11.16
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -10.38% 4.92 5.49
RealNetworks, Inc. RNWK Trades in Technology -10.38% 2.33 2.60
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -10.38% 80.25 89.54
BRP Inc. DOOO Trades in Capital Goods -10.38% 82.38 91.92
Omnicell, Inc. OMCL Trades in Technology -10.34% 130.02 145.02
Astronics Corporation ATRO Trades in Capital Goods -10.34% 15.61 17.41
Nature's Sunshine Products, Inc. NATR Trades in Health Care -10.33% 18.66 20.81
Las Vegas Sands Corp. LVS Trades in Consumer Services -10.32% 54.94 61.26
Zealand Pharma A/S ZEAL Trades in Health Care -10.3% 29.60 33.00
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -10.3% 5.40 6.02
St. Joe Company (The) JOE Trades in Consumer Services -10.29% 41.08 45.79
SMART Global Holdings, Inc. SGH Trades in Technology -10.29% 41.40 46.15
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -10.28% 4.54 5.06
Weidai Ltd. WEI Trades in Finance -10.28% 0.96 1.07
Discovery, Inc. DISCB Trades in Consumer Services -10.27% 72.50 80.80
LiveXLive Media, Inc. LIVX Trades in Consumer Services -10.26% 3.85 4.29
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -10.26% 17.75 19.78
Helius Medical Technologies, Inc. HSDT Trades in Health Care -10.26% 15.05 16.77
TravelCenters of America LLC TA Trades in Consumer Durables -10.26% 24.67 27.49
Global Blood Therapeutics, Inc. GBT Trades in Health Care -10.25% 36.60 40.78
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -10.24% 78.05 86.95
BioSig Technologies, Inc. BSGM Trades in Health Care -10.23% 3.07 3.42
Hillenbrand Inc HI Trades in Consumer Durables -10.23% 44.07 49.09
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -10.22% 127.32 141.81
QUALCOMM Incorporated QCOM Trades in Technology -10.22% 124.62 138.80
Rogers Corporation ROG Trades in Basic Industries -10.21% 175.84 195.84
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -10.21% 45.72 50.92
Roku, Inc. ROKU Trades in Consumer Services -10.19% 308.03 342.97
Aehr Test Systems AEHR Trades in Capital Goods -10.18% 2.03 2.26
Summit Financial Group, Inc. SMMF Trades in Finance -10.17% 23.40 26.05
Dynatronics Corporation DYNT Trades in Health Care -10.17% 1.06 1.18
The Joint Corp. JYNT Trades in Miscellaneous -10.15% 49.85 55.48
Whitestone REIT WSR Trades in Consumer Services -10.13% 8.78 9.77
Lam Research Corporation LRCX Trades in Technology -10.12% 557.67 620.45
Darden Restaurants, Inc. DRI Trades in Consumer Services -10.11% 131.88 146.72
Achieve Life Sciences, Inc. ACHV Trades in Health Care -10.1% 9.70 10.79
DAQO New Energy Corp. DQ Trades in Technology -10.09% 72.37 80.49
Anaplan, Inc. PLAN Trades in Technology -10.08% 53.64 59.65
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -10.07% 6.25 6.95
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -10.07% 1.25 1.39
Sientra, Inc. SIEN Trades in Health Care -10.06% 6.17 6.86
AquaBounty Technologies, Inc. AQB Trades in N A -10.05% 5.10 5.67
Avaya Holdings Corp. AVYA Trades in Public Utilities -10.05% 25.88 28.77
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -10.05% 1342.02 1492.03
IBEX Holdings Limited IBEX Trades in N A -10.04% 20.78 23.10
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -10.03% 28.08 31.21
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -10.03% 8.34 9.27
Logitech International S.A. LOGI Trades in Technology -10.02% 99.77 110.88
II-VI Incorporated IIVI Trades in Capital Goods -10.01% 60.42 67.14
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -10% 1.08 1.20
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -10% 30.87 34.30
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -10% 1.71 1.90
Pintec Technology Holdings Limited PT Trades in Technology -10% 0.81 0.90

867 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -9.98% 5.05 5.61
BlackBerry Limited BB Trades in Technology -9.97% 7.95 8.83
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -9.97% 13.27 14.74
American Software, Inc. AMSWA Trades in Technology -9.96% 18.63 20.69
Trimble Inc. TRMB Trades in Capital Goods -9.95% 73.84 82.00
Carver Bancorp, Inc. CARV Trades in Finance -9.95% 7.87 8.74
Quotient Limited QTNT Trades in Health Care -9.95% 3.53 3.92
Diodes Incorporated DIOD Trades in Technology -9.95% 69.17 76.81
GTT Communications, Inc. GTT Trades in Public Utilities -9.94% 1.45 1.61
argenx SE ARGX Trades in Health Care -9.94% 258.21 286.71
Cidara Therapeutics, Inc. CDTX Trades in Health Care -9.91% 2.00 2.22
Ameresco, Inc. AMRC Trades in Basic Industries -9.89% 47.57 52.79
Yext, Inc. YEXT Trades in Technology -9.89% 12.57 13.95
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -9.88% 4.38 4.86
Acacia Research Corporation ACTG Trades in Miscellaneous -9.87% 5.48 6.08
Establishment Labs Holdings Inc. ESTA Trades in Health Care -9.87% 65.47 72.64
FlexShopper, Inc. FPAY Trades in Technology -9.84% 2.29 2.54
VirTra, Inc. VTSI Trades in Consumer Services -9.83% 5.32 5.90
Solid Biosciences Inc. SLDB Trades in Health Care -9.82% 4.59 5.09
Model N, Inc. MODN Trades in Technology -9.8% 35.88 39.78
NV5 Global, Inc. NVEE Trades in Consumer Services -9.8% 81.30 90.13
Ducommun Incorporated DCO Trades in Capital Goods -9.79% 53.16 58.93
vTv Therapeutics Inc. VTVT Trades in Health Care -9.77% 2.31 2.56
Catalent, Inc. CTLT Trades in Health Care -9.77% 101.48 112.47
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -9.76% 7.03 7.79
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -9.76% 3.33 3.69
Bridgeline Digital, Inc. BLIN Trades in Technology -9.75% 2.50 2.77
Boston Omaha Corporation BOMN Trades in Finance -9.74% 25.29 28.02
Groupon, Inc. GRPN Trades in Technology -9.74% 45.70 50.63
Entegris, Inc. ENTG Trades in Consumer Non Durables -9.74% 101.61 112.58
RLJ Lodging Trust RLJ Trades in Consumer Services -9.73% 14.57 16.14
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -9.73% 12.06 13.36
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -9.71% 57.17 63.32
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -9.68% 7.84 8.68
JetBlue Airways Corporation JBLU Trades in Transportation -9.63% 18.40 20.36
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -9.63% 5.16 5.71
2U, Inc. TWOU Trades in Technology -9.63% 35.47 39.25
CSW Industrials, Inc. CSWI Trades in Basic Industries -9.63% 122.37 135.41
Loral Space and Communications, Inc. LORL Trades in Technology -9.62% 36.27 40.13
AutoWeb, Inc. AUTO Trades in Technology -9.62% 2.35 2.60
First Trust Dow Jones International Internet ETF FDNI Trades in N A -9.62% 41.52 45.94
Allogene Therapeutics, Inc. ALLO Trades in Health Care -9.61% 27.95 30.92
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -9.61% 49.50 54.76
Synchronoss Technologies, Inc. SNCR Trades in Technology -9.58% 3.02 3.34
Smartsheet Inc. SMAR Trades in Technology -9.58% 53.62 59.30
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -9.57% 11.90 13.16
Corcept Therapeutics Incorporated CORT Trades in Health Care -9.57% 20.61 22.79
Global X Social Media ETF SOCL Trades in N A -9.57% 62.49 69.10
ChinaNet Online Holdings, Inc. CNET Trades in Technology -9.55% 1.80 1.99
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -9.52% 14.83 16.39
Charah Solutions, Inc. CHRA Trades in Basic Industries -9.52% 5.23 5.78
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -9.49% 42.06 46.47
Invesco Golden Dragon China ETF PGJ Trades in N A -9.49% 57.39 63.41
The York Water Company YORW Trades in Public Utilities -9.49% 46.74 51.64
American Finance Trust, Inc. AFIN Trades in Consumer Services -9.49% 9.06 10.01
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -9.49% 71.19 78.65
Fabrinet FN Trades in Public Utilities -9.48% 77.50 85.62
i3 Verticals, Inc. IIIV Trades in Miscellaneous -9.48% 30.07 33.22
Pulmatrix, Inc. PULM Trades in Health Care -9.47% 0.86 0.95
Pebblebrook Hotel Trust PEB Trades in Consumer Services -9.46% 21.62 23.88
LCI Industries LCII Trades in Capital Goods -9.46% 132.64 146.50
Cloudera, Inc. CLDR Trades in Technology -9.46% 11.49 12.69
KemPharm, Inc. KMPH Trades in Health Care -9.46% 8.81 9.73
Welbilt, Inc. WBT Trades in Technology -9.44% 20.23 22.34
TSR, Inc. TSRI Trades in Technology -9.42% 8.46 9.34
Opera Limited OPRA Trades in N A -9.4% 9.83 10.85
Bio-Path Holdings, Inc. BPTH Trades in Health Care -9.4% 5.40 5.96
Under Armour, Inc. UAA Trades in Consumer Non Durables -9.38% 22.03 24.31
Allakos Inc. ALLK Trades in Health Care -9.38% 98.89 109.12
SPS Commerce, Inc. SPSC Trades in Technology -9.38% 92.83 102.44
CryoPort, Inc. CYRX Trades in Transportation -9.37% 51.27 56.57
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -9.34% 3.98 4.39
China Natural Resources, Inc. CHNR Trades in Basic Industries -9.33% 1.36 1.50
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -9.32% 23.75 26.19
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -9.32% 68.38 75.41
Auris Medical Holding AG EARS Trades in Health Care -9.32% 3.21 3.54
LG Display Co., Ltd. LPL Trades in Capital Goods -9.28% 9.78 10.78
Invesco Nasdaq Internet ETF PNQI Trades in N A -9.27% 221.64 244.29
Qudian Inc. QD Trades in Finance -9.27% 1.86 2.05
Smith Micro Software, Inc. SMSI Trades in Technology -9.25% 5.10 5.62
OneSpan Inc. OSPN Trades in Technology -9.25% 24.33 26.81
Entera Bio Ltd. ENTX Trades in Health Care -9.25% 3.04 3.35
Agilysys, Inc. AGYS Trades in Technology -9.24% 45.75 50.41
Comp En De Mn Cemig ADS CIG.C Trades in N A -9.24% 2.75 3.03
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -9.23% 41.61 45.84
VBI Vaccines, Inc. VBIV Trades in Health Care -9.21% 2.86 3.15
Carter's, Inc. CRI Trades in Consumer Non Durables -9.21% 98.77 108.79
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -9.2% 3.85 4.24
Kirkland's, Inc. KIRK Trades in Consumer Services -9.19% 26.88 29.60
Global Payments Inc. GPN Trades in Miscellaneous -9.18% 194.93 214.63
Dolby Laboratories DLB Trades in Miscellaneous -9.17% 92.17 101.47
Formula Systems (1985) Ltd. FORTY Trades in Technology -9.16% 85.75 94.40
RH RH Trades in Consumer Services -9.16% 625.01 688.02
EverQuote, Inc. EVER Trades in Technology -9.15% 30.77 33.87
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -9.14% 9.94 10.94
Zendesk, Inc. ZEN Trades in Technology -9.14% 132.79 146.15
Nine Energy Service, Inc. NINE Trades in Energy -9.14% 1.79 1.97
Red Violet, Inc. RDVT Trades in Technology -9.13% 18.90 20.80
Allegiant Travel Company ALGT Trades in Transportation -9.13% 214.21 235.73
Eastman Kodak Company KODK Trades in Miscellaneous -9.12% 6.78 7.46
Workday, Inc. WDAY Trades in Technology -9.11% 224.50 247.00
Amazon.com, Inc. AMZN Trades in Consumer Services -9.1% 3151.94 3467.42
Innovative Industrial Properties, Inc. IIPR Trades in Finance -9.1% 166.47 183.13
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -9.09% 68.27 75.10
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -9.09% 141.96 156.15
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -9.09% 16.51 18.16
LivePerson, Inc. LPSN Trades in Technology -9.08% 49.69 54.65
Seagate Technology PLC STX Trades in Technology -9.08% 84.41 92.84
KLA-Tencor Corporation KLAC Trades in Capital Goods -9.07% 286.74 315.35
Tactile Systems Technology, Inc. TCMD Trades in Health Care -9.06% 52.11 57.30
Howard Hughes Corporation (The) HHC Trades in Consumer Services -9.04% 98.18 107.94
QAD Inc. QADA Trades in Technology -9.03% 64.31 70.69
Alarm.com Holdings, Inc. ALRM Trades in Technology -9.02% 81.66 89.76
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -9.02% 9.28 10.20
EDAP TMS S.A. EDAP Trades in Health Care -9.01% 6.26 6.88
Match Group, Inc. MTCH Trades in Technology -9% 141.62 155.63
American Public Education, Inc. APEI Trades in Consumer Services -9% 27.72 30.46
BeiGene, Ltd. BGNE Trades in Health Care -8.99% 312.65 343.54
Livent Corporation LTHM Trades in Basic Industries -8.99% 16.40 18.02
lululemon athletica inc. LULU Trades in Consumer Non Durables -8.97% 305.21 335.27
Salem Media Group, Inc. SALM Trades in Consumer Services -8.96% 1.83 2.01
Addus HomeCare Corporation ADUS Trades in Health Care -8.95% 96.33 105.80
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -8.94% 203.29 223.25
Lands' End, Inc. LE Trades in Consumer Services -8.94% 20.98 23.04
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -8.94% 24.35 26.74
MarketAxess Holdings, Inc. MKTX Trades in Finance -8.93% 444.82 488.46
CSI Compressco LP CCLP Trades in Energy -8.93% 1.53 1.68
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -8.92% 3.78 4.15
Mersana Therapeutics, Inc. MRSN Trades in Health Care -8.91% 14.51 15.93
Orthofix Medical Inc. OFIX Trades in Health Care -8.91% 40.40 44.35
Sprague Resources LP SRLP Trades in Energy -8.91% 22.89 25.13
Digimarc Corporation DMRC Trades in Technology -8.89% 30.73 33.73
First Solar, Inc. FSLR Trades in Technology -8.89% 69.73 76.53
Liberty Media Corporation LSXMA Trades in Consumer Services -8.87% 41.18 45.19
Container Store (The) TCS Trades in Consumer Services -8.87% 12.84 14.09
Spirit Airlines, Inc. SAVE Trades in Transportation -8.85% 32.65 35.82
Summit Hotel Properties, Inc. INN Trades in Consumer Services -8.85% 9.27 10.17
Western Digital Corporation WDC Trades in Technology -8.85% 64.38 70.63
Hawaiian Holdings, Inc. HA Trades in Transportation -8.84% 22.89 25.11
STORE Capital Corporation STOR Trades in Consumer Services -8.83% 32.63 35.79
Hallmark Financial Services, Inc. HALL Trades in Finance -8.82% 3.62 3.97
Children's Place, Inc. (The) PLCE Trades in Consumer Services -8.82% 71.44 78.35
Nustar Energy L.P. NS Trades in Energy -8.82% 17.47 19.16
Safe-T Group Ltd. SFET Trades in Technology -8.82% 1.24 1.36
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -8.81% 3.52 3.86
Knowles Corporation KN Trades in Consumer Non Durables -8.8% 19.06 20.90
Verastem, Inc. VSTM Trades in Health Care -8.79% 2.80 3.07
MGM Resorts International MGM Trades in Consumer Services -8.79% 37.14 40.72
Aethlon Medical, Inc. AEMD Trades in Capital Goods -8.79% 1.66 1.82
Aberdeen Income Credit Strategies Fund ACP Trades in N A -8.79% 11.42 12.52
ViaSat, Inc. VSAT Trades in Technology -8.79% 47.24 51.79
Gladstone Investment Corporation GAIN Trades in N A -8.78% 12.98 14.23
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -8.77% 1.04 1.14
Lithia Motors, Inc. LAD Trades in Consumer Durables -8.76% 350.72 384.38
Morningstar, Inc. MORN Trades in Finance -8.73% 241.88 265.01
Qumu Corporation QUMU Trades in Technology -8.73% 5.02 5.50
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -8.72% 21.77 23.85
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -8.71% 17.61 19.29
Cerus Corporation CERS Trades in Health Care -8.69% 5.57 6.10
Tyler Technologies, Inc. TYL Trades in Technology -8.68% 388.00 424.86
Infinera Corporation INFN Trades in Public Utilities -8.68% 8.42 9.22
CTI BioPharma Corp. CTIC Trades in Health Care -8.68% 2.21 2.42
Xilinx, Inc. XLNX Trades in Technology -8.67% 116.87 127.96
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -8.65% 2.43 2.66
ESCO Technologies Inc. ESE Trades in Consumer Durables -8.65% 99.35 108.76
Teleflex Incorporated TFX Trades in Health Care -8.64% 385.96 422.48
BlackRock Science and Technology Trust BST Trades in N A -8.64% 53.81 58.90
Liberty Media Corporation LSXMK Trades in Consumer Services -8.64% 41.32 45.23
John Bean Technologies Corporation JBT Trades in Technology -8.63% 132.83 145.38
TAL Education Group TAL Trades in Consumer Services -8.62% 52.04 56.95
Green Plains, Inc. GPRE Trades in Basic Industries -8.62% 27.23 29.80
LHC Group LHCG Trades in Health Care -8.62% 190.32 208.27
LeMaitre Vascular, Inc. LMAT Trades in Health Care -8.61% 47.95 52.47
Recro Pharma, Inc. REPH Trades in Health Care -8.61% 2.44 2.67
Verisk Analytics, Inc. VRSK Trades in Technology -8.61% 172.00 188.20
M/I Homes, Inc. MHO Trades in Capital Goods -8.61% 63.72 69.72
Triumph Bancorp, Inc. TBK Trades in Finance -8.61% 81.00 88.63
Arvinas, Inc. ARVN Trades in Health Care -8.6% 63.01 68.94
Scientific Games Corp SGMS Trades in Technology -8.6% 53.49 58.52
LPL Financial Holdings Inc. LPLA Trades in Finance -8.6% 143.22 156.70
Capital Trust, Inc. BXMT Trades in Consumer Services -8.59% 29.70 32.49
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -8.59% 22.46 24.57
Salesforce.com Inc CRM Trades in Technology -8.59% 210.54 230.32
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -8.58% 8.31 9.09
Insignia Systems, Inc. ISIG Trades in Consumer Services -8.57% 5.76 6.30
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -8.57% 73.10 79.95
Advanced Micro Devices, Inc. AMD Trades in Technology -8.55% 74.64 81.62
StoneMor Partners L.P. STON Trades in Consumer Services -8.54% 2.25 2.46
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -8.54% 125.09 136.77
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -8.54% 2.57 2.81
ON Semiconductor Corporation ON Trades in Technology -8.54% 35.67 39.00
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -8.53% 239.91 262.29
Impinj, Inc. PI Trades in Capital Goods -8.53% 43.41 47.46
Horizon Pharma plc HZNP Trades in Health Care -8.52% 86.56 94.62
E.W. Scripps Company (The) SSP Trades in Consumer Services -8.51% 19.78 21.62
Otonomy, Inc. OTIC Trades in Health Care -8.51% 2.15 2.35
WEX Inc. WEX Trades in Miscellaneous -8.5% 187.76 205.21
Avid Bioservices, Inc. CDMO Trades in Health Care -8.5% 19.59 21.41
Splunk Inc. SPLK Trades in Technology -8.49% 115.69 126.42
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -8.49% 23.40 25.57
Hyatt Hotels Corporation H Trades in Consumer Services -8.49% 75.34 82.33
Great Elm Capital Corp. GECCM Trades in N A -8.48% 24.70 26.99
Strata Skin Sciences, Inc. SSKN Trades in Health Care -8.48% 1.51 1.65
German American Bancorp, Inc. GABC Trades in Finance -8.47% 39.66 43.33
PGT Innovations, Inc. PGTI Trades in Capital Goods -8.47% 24.10 26.33
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -8.47% 101.52 110.92
Marriott International MAR Trades in Consumer Services -8.47% 135.94 148.52
ReWalk Robotics Ltd RWLK Trades in Health Care -8.47% 1.73 1.89
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -8.46% 14.83 16.20
Landmark Infrastructure Partners LP LMRK Trades in Consumer Services -8.45% 11.70 12.78
Innovative Solutions and Support, Inc. ISSC Trades in Technology -8.44% 5.64 6.16
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -8.44% 57.31 62.59
Dogness (International) Corporation DOGZ Trades in Consumer Durables -8.43% 1.52 1.66
Edwards Lifesciences Corporation EW Trades in Health Care -8.43% 87.47 95.52
AtriCure, Inc. ATRC Trades in Health Care -8.42% 70.58 77.07
Uniti Group Inc. UNIT Trades in Consumer Services -8.42% 10.44 11.40
Ladder Capital Corp LADR Trades in Consumer Services -8.41% 10.89 11.89
Marriot Vacations Worldwide Corporation VAC Trades in Finance -8.41% 162.69 177.63
Genpact Limited G Trades in Consumer Services -8.39% 43.54 47.53
iFresh Inc. IFMK Trades in Consumer Services -8.39% 1.31 1.43
Teradyne, Inc. TER Trades in Capital Goods -8.38% 114.60 125.08
KB Home KBH Trades in Capital Goods -8.38% 44.19 48.23
ICU Medical, Inc. ICUI Trades in Health Care -8.37% 190.83 208.27
Global X E-commerce ETF EBIZ Trades in N A -8.37% 31.74 34.64
Inspired Entertainment, Inc. INSE Trades in Technology -8.36% 7.56 8.25
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -8.36% 27.72 30.25
AMC Networks Inc. AMCX Trades in Consumer Services -8.35% 46.08 50.28
Ferrari N.V. RACE Trades in Capital Goods -8.35% 195.57 213.39
Baozun Inc. BZUN Trades in Consumer Services -8.35% 31.81 34.71
TriState Capital Holdings, Inc. TSC Trades in Finance -8.34% 21.88 23.87
Albany International Corporation AIN Trades in Basic Industries -8.34% 81.80 89.24
Shopify Inc. SHOP Trades in Technology -8.34% 1083.90 1182.51
Jianpu Technology Inc. JT Trades in Technology -8.33% 2.64 2.88
NVIDIA Corporation NVDA Trades in Technology -8.33% 550.34 600.38
CDW Corporation CDW Trades in Consumer Services -8.33% 163.48 178.33
Marcus Corporation (The) MCS Trades in Consumer Services -8.32% 18.30 19.96
Applied DNA Sciences Inc APDN Trades in Consumer Services -8.3% 6.30 6.87
Delta Air Lines, Inc. DAL Trades in Transportation -8.29% 43.03 46.92
Taiwan Fund, Inc. (The) TWN Trades in N A -8.29% 29.44 32.10
IES Holdings, Inc. IESC Trades in Capital Goods -8.28% 48.42 52.79
Kornit Digital Ltd. KRNT Trades in Capital Goods -8.28% 89.67 97.76
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -8.27% 29.50 32.16
Smart Sand, Inc. SND Trades in Basic Industries -8.26% 2.22 2.42
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -8.26% 64.40 70.20
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -8.26% 34.86 38.00
RenaissanceRe Holdings Ltd. RNR Trades in Finance -8.25% 154.88 168.81
ServiceNow, Inc. NOW Trades in Technology -8.23% 464.71 506.37
Ulta Beauty, Inc. ULTA Trades in Consumer Services -8.23% 302.26 329.35
Trex Company, Inc. TREX Trades in Basic Industries -8.22% 99.11 107.99
Hercules Capital, Inc. HTGC Trades in N A -8.21% 15.98 17.41
Aptinyx Inc. APTX Trades in Health Care -8.21% 2.46 2.68
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -8.19% 29.59 32.23
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -8.19% 44.83 48.83
Twitter, Inc. TWTR Trades in Technology -8.19% 50.70 55.22
Itamar Medical Ltd. ITMR Trades in Health Care -8.19% 21.76 23.70
Marvell Technology Group Ltd. MRVL Trades in Technology -8.18% 41.51 45.21
Vocera Communications, Inc. VCRA Trades in Consumer Durables -8.18% 33.21 36.17
Blue Bird Corporation BLBD Trades in Capital Goods -8.17% 24.74 26.94
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -8.16% 387.58 422.03
LSI Industries Inc. LYTS Trades in Consumer Durables -8.15% 7.55 8.22
Zynga Inc. ZNGA Trades in Technology -8.13% 9.94 10.82
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -8.13% 23.72 25.82
Brightcove Inc. BCOV Trades in Technology -8.13% 13.34 14.52
Pegasystems Inc. PEGA Trades in Technology -8.11% 116.64 126.94
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -8.1% 19.39 21.10
Kura Oncology, Inc. KURA Trades in Health Care -8.1% 24.75 26.93
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -8.09% 118.29 128.70
Crawford & Company CRD.B Trades in N A -8.09% 8.75 9.52
Five Point Holdings, LLC FPH Trades in Finance -8.08% 6.60 7.18
Expedia Group, Inc. EXPE Trades in Consumer Services -8.08% 161.99 176.23
Albemarle Corporation ALB Trades in Basic Industries -8.07% 154.60 168.17
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -8.07% 136.79 148.80
Ardelyx, Inc. ARDX Trades in Health Care -8.07% 6.72 7.31
LTC Properties, Inc. LTC Trades in Consumer Services -8.06% 39.10 42.53
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.05% 46.59 50.67
Matson, Inc. MATX Trades in Consumer Services -8.05% 60.07 65.33
Meridian Bioscience Inc. VIVO Trades in Health Care -8.02% 18.01 19.58
Colfax Corporation CFX Trades in Capital Goods -8.01% 41.57 45.19
GoDaddy Inc. GDDY Trades in Technology -8.01% 79.87 86.82
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -8% 31.05 33.75
Mercer International Inc. MERC Trades in Basic Industries -8% 15.17 16.49
Cemtrex Inc. CETXP Trades in Capital Goods -8% 2.30 2.50
SuperCom, Ltd. SPCB Trades in Technology -7.97% 1.27 1.38
AeroVironment, Inc. AVAV Trades in Capital Goods -7.96% 101.59 110.37
NICE Ltd NICE Trades in Technology -7.96% 222.03 241.23
Sharps Compliance Corp. SMED Trades in Basic Industries -7.95% 16.10 17.49
SiNtx Technologies, Inc. SINT Trades in Health Care -7.95% 1.39 1.51
VanEck Vectors Biotech ETF BBH Trades in N A -7.95% 173.77 188.77
CareTrust REIT, Inc. CTRE Trades in Consumer Services -7.94% 22.26 24.18
Cedar Fair, L.P. FUN Trades in Consumer Services -7.94% 45.43 49.35
Tetra Tech, Inc. TTEK Trades in Consumer Services -7.94% 117.50 127.63
STMicroelectronics N.V. STM Trades in Technology -7.94% 34.33 37.29
Liberty Media Corporation FWONA Trades in Consumer Services -7.92% 38.14 41.42
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.91% 2.33 2.53
JD.com, Inc. JD Trades in Consumer Services -7.9% 71.25 77.36
Teledyne Technologies Incorporated TDY Trades in Capital Goods -7.89% 412.42 447.75
Liberty Media Corporation FWONK Trades in Consumer Services -7.88% 43.24 46.94
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -7.88% 11.46 12.44
Trupanion, Inc. TRUP Trades in Health Care -7.88% 74.71 81.10
China Automotive Systems, Inc. CAAS Trades in Capital Goods -7.87% 4.10 4.45
Align Technology, Inc. ALGN Trades in Health Care -7.87% 548.64 595.53
AngioDynamics, Inc. ANGO Trades in Health Care -7.86% 22.39 24.30
Mirati Therapeutics, Inc. MRTX Trades in Health Care -7.85% 153.18 166.22
Big Rock Partners Acquisition Corp. BRPAR Trades in Finance -7.84% 1.88 2.04
Under Armour, Inc. UA Trades in Consumer Non Durables -7.84% 18.35 19.91
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -7.84% 18.80 20.40
Primoris Services Corporation PRIM Trades in Basic Industries -7.84% 30.10 32.66
FARO Technologies, Inc. FARO Trades in Capital Goods -7.83% 69.91 75.85
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -7.83% 31.65 34.34
First Trust Cloud Computing ETF SKYY Trades in N A -7.83% 92.75 100.63
Lipocine Inc. LPCN Trades in Health Care -7.8% 1.30 1.41
Ready Capital Corporation RC Trades in Consumer Services -7.79% 13.38 14.51
SP Plus Corporation SP Trades in Consumer Services -7.78% 31.66 34.33
Athersys, Inc. ATHX Trades in Health Care -7.78% 1.54 1.67
YY Inc. YY Trades in Technology -7.77% 87.67 95.06
Big Lots, Inc. BIG Trades in Consumer Services -7.75% 63.60 68.94
Schmitt Industries, Inc. SMIT Trades in Capital Goods -7.75% 5.71 6.19
New Residential Investment Corp. NRZ Trades in Consumer Services -7.74% 9.89 10.72
Atlanticus Holdings Corporation ATLC Trades in Finance -7.74% 28.84 31.26
Siebert Financial Corp. SIEB Trades in Finance -7.73% 3.70 4.01
Orchard Therapeutics plc ORTX Trades in Health Care -7.72% 5.50 5.96
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -7.71% 10.41 11.28
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -7.71% 10.18 11.03
Equity Commonwealth EQC Trades in Consumer Services -7.71% 26.58 28.80
NextEra Energy, Inc. NEE Trades in Public Utilities -7.7% 71.54 77.51
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -7.69% 2.52 2.73
NCS Multistage Holdings, Inc. NCSM Trades in Energy -7.68% 23.45 25.40
Verint Systems Inc. VRNT Trades in Technology -7.68% 44.84 48.57
Americold Realty Trust COLD Trades in Consumer Services -7.68% 37.29 40.39
Loop Industries, Inc. LOOP Trades in Basic Industries -7.66% 7.96 8.62
Autodesk, Inc. ADSK Trades in Technology -7.66% 269.54 291.91
Micro Focus Intl PLC MFGP Trades in Technology -7.66% 6.51 7.05
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -7.65% 63.11 68.34
Veeco Instruments Inc. VECO Trades in Technology -7.65% 21.25 23.01
Bison Capital Acquisition Corp. BCACW Trades in Health Care -7.64% 1.45 1.57
Virtus Investment Partners, Inc. VRTS Trades in Finance -7.64% 252.58 273.46
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -7.64% 101.17 109.54
Lakeland Financial Corporation LKFN Trades in Finance -7.62% 60.26 65.23
Calamos Strategic Total Return Fund CSQ Trades in N A -7.62% 16.61 17.98
Masimo Corporation MASI Trades in Health Care -7.62% 214.93 232.67
Apyx Medical Corporation APYX Trades in Health Care -7.6% 9.36 10.13
Vonage Holdings Corp. VG Trades in Public Utilities -7.6% 12.52 13.55
Calix, Inc CALX Trades in Consumer Services -7.59% 39.08 42.29
SharpSpring, Inc. SHSP Trades in Technology -7.58% 15.25 16.50
Cadence Design Systems, Inc. CDNS Trades in Technology -7.58% 121.78 131.77
First Trust International Equity Opportunities ETF FPXI Trades in N A -7.57% 62.51 67.63
Albireo Pharma, Inc. ALBO Trades in Health Care -7.57% 29.67 32.10
Evolus, Inc. EOLS Trades in Health Care -7.57% 8.42 9.11
Monro, Inc. MNRO Trades in Consumer Services -7.56% 65.25 70.59
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -7.56% 163.77 177.16
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -7.56% 290.07 313.80
Visteon Corporation VC Trades in Capital Goods -7.56% 112.60 121.81
PS Business Parks, Inc. PSB Trades in Consumer Services -7.55% 150.11 162.37
Liberty All-Star Equity Fund USA Trades in N A -7.55% 7.59 8.21
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -7.55% 6.86 7.42
Mr. Cooper Group Inc. COOP Trades in Finance -7.54% 31.88 34.48
PetIQ, Inc. PETQ Trades in Health Care -7.51% 39.40 42.60
Cardinal Health, Inc. CAH Trades in Health Care -7.51% 55.81 60.34
WisdomTree Investments, Inc. WETF Trades in Finance -7.51% 6.28 6.79
Pacific Gas & Electric Co. PCG Trades in Public Utilities -7.51% 10.47 11.32
DBV Technologies S.A. DBVT Trades in Health Care -7.5% 6.04 6.53
Synopsys, Inc. SNPS Trades in Technology -7.5% 228.54 247.06
Air Lease Corporation AL Trades in Technology -7.49% 43.21 46.71
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -7.49% 6.30 6.81
Colfax Corporation CFXA Trades in Capital Goods -7.49% 170.02 183.78
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -7.48% 2.35 2.54
Monster Beverage Corporation MNST Trades in Consumer Non Durables -7.48% 89.79 97.05
Molecular Templates, Inc. MTEM Trades in Health Care -7.48% 8.66 9.36
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -7.48% 45.17 48.82
AAR Corp. AIR Trades in Capital Goods -7.46% 37.24 40.24
National Instruments Corporation NATI Trades in Technology -7.44% 38.33 41.41
Masonite International Corporation DOOR Trades in Basic Industries -7.43% 116.91 126.29
Gencor Industries Inc. GENC Trades in Capital Goods -7.42% 11.10 11.99
Microchip Technology Incorporated MCHP Trades in Technology -7.42% 139.14 150.29
Broadcom Inc. AVGO Trades in Technology -7.41% 422.38 456.20
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -7.4% 27.01 29.17
Second Sight Medical Products, Inc. EYES Trades in Health Care -7.4% 6.38 6.89
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -7.38% 18.57 20.05
Pinduoduo Inc. PDD Trades in Miscellaneous -7.37% 124.06 133.93
Calithera Biosciences, Inc. CALA Trades in Health Care -7.37% 2.01 2.17
Viking Therapeutics, Inc. VKTX Trades in Health Care -7.36% 5.92 6.39
SeaSpine Holdings Corporation SPNE Trades in Health Care -7.35% 19.28 20.81
MKS Instruments, Inc. MKSI Trades in Capital Goods -7.34% 165.96 179.11
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -7.34% 583.89 630.13
Venator Materials PLC VNTR Trades in Basic Industries -7.34% 4.29 4.63
Global X Future Analytics Tech ETF AIQ Trades in N A -7.33% 27.17 29.32
U.S. Well Services, Inc. USWS Trades in Energy -7.32% 0.76 0.82
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -7.31% 108.21 116.74
Arbor Realty Trust ABR Trades in Consumer Services -7.3% 16.39 17.68
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -7.3% 5.59 6.03
iStar Inc. STAR Trades in Consumer Services -7.29% 17.16 18.51
OptimumBank Holdings, Inc. OPHC Trades in Finance -7.28% 3.44 3.71
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -7.28% 134.29 144.83
Southwest Airlines Company LUV Trades in Transportation -7.28% 58.21 62.78
SCYNEXIS, Inc. SCYX Trades in Health Care -7.28% 7.01 7.56
Global Water Resources, Inc. GWRS Trades in Public Utilities -7.27% 15.81 17.05
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -7.27% 22.70 24.48
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -7.27% 1.02 1.10
ARCA biopharma, Inc. ABIO Trades in Health Care -7.27% 3.19 3.44
Enersys ENS Trades in Consumer Non Durables -7.27% 84.92 91.58
Voyager Therapeutics, Inc. VYGR Trades in Health Care -7.26% 4.47 4.82
Kennedy-Wilson Holdings Inc. KW Trades in Finance -7.25% 19.06 20.55
AC Immune SA ACIU Trades in Health Care -7.25% 6.27 6.76
Noah Holdings Ltd. NOAH Trades in Finance -7.24% 40.86 44.05
HubSpot, Inc. HUBS Trades in Technology -7.24% 488.31 526.45
Titan International, Inc. TWI Trades in Basic Industries -7.23% 10.01 10.79
OneMain Holdings, Inc. OMF Trades in Finance -7.21% 52.77 56.87
Lennar Corporation LEN Trades in Basic Industries -7.21% 96.13 103.60
Aptorum Group Limited APM Trades in Health Care -7.2% 2.45 2.64
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -7.2% 48.86 52.65
Horizon Technology Finance Corporation HRZN Trades in N A -7.19% 15.35 16.54
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -7.19% 104.49 112.59
Aercap Holdings N.V. AER Trades in Technology -7.19% 54.06 58.25
Spero Therapeutics, Inc. SPRO Trades in Health Care -7.19% 12.77 13.76
Northwest Pipe Company NWPX Trades in Basic Industries -7.18% 30.88 33.27
Littelfuse, Inc. LFUS Trades in Consumer Durables -7.18% 246.20 265.24
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -7.15% 314.02 338.20
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -7.14% 72.55 78.13
National Beverage Corp. FIZZ Trades in Consumer Non Durables -7.14% 45.12 48.59
Adobe Inc. ADBE Trades in Technology -7.13% 472.09 508.34
LiveRamp Holdings, Inc. RAMP Trades in Technology -7.13% 45.49 48.98
ASML Holding N.V. ASML Trades in Technology -7.13% 601.88 648.10
Tekla Healthcare Investors HQH Trades in N A -7.12% 23.09 24.86
Iridium Communications Inc IRDM Trades in Consumer Durables -7.11% 35.29 37.99
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -7.1% 12.30 13.24
Meridian Bancorp, Inc. EBSB Trades in Finance -7.1% 20.54 22.11
Alphabet Inc. GOOG Trades in Technology -7.1% 2239.08 2410.12
PTC Therapeutics, Inc. PTCT Trades in Health Care -7.09% 38.29 41.21
La-Z-Boy Incorporated LZB Trades in Consumer Durables -7.09% 41.31 44.46
Oppenheimer Holdings, Inc. OPY Trades in Finance -7.09% 47.54 51.17
Park Hotels & Resorts Inc. PK Trades in Consumer Services -7.08% 20.73 22.31
Dynex Capital, Inc. DX Trades in Consumer Services -7.08% 18.77 20.20
Merit Medical Systems, Inc. MMSI Trades in Health Care -7.08% 59.10 63.60
Rubius Therapeutics, Inc. RUBY Trades in Health Care -7.07% 23.25 25.02
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -7.06% 79.13 85.14
Global X Millennials Thematic ETF MILN Trades in N A -7.05% 38.77 41.71
Stellus Capital Investment Corporation SCM Trades in N A -7.05% 12.40 13.34
CVD Equipment Corporation CVV Trades in Technology -7.04% 4.36 4.69
Mereo BioPharma Group plc MREO Trades in N A -7.04% 3.30 3.55
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -7.04% 10.17 10.94
Constellation Pharmaceuticals, Inc. CNST Trades in Health Care -7.03% 20.10 21.62
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -7.02% 1.59 1.71
Hennessy Advisors, Inc. HNNA Trades in Finance -7.02% 9.00 9.68
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -7.02% 47.95 51.57
TriState Capital Holdings, Inc. TSCAP Trades in Finance -7.01% 25.34 27.25
BioLineRx Ltd. BLRX Trades in Health Care -7.01% 2.92 3.14
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -7% 52.32 56.26
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -7% 33.77 36.31
The Middleby Corporation MIDD Trades in Technology -7% 168.63 181.32
Shutterstock, Inc. SSTK Trades in Technology -6.97% 81.10 87.18
BIO-key International, Inc. BKYI Trades in Technology -6.96% 3.21 3.45
National Vision Holdings, Inc. EYE Trades in Health Care -6.94% 46.91 50.41
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -6.94% 3.22 3.46
Facebook, Inc. FB Trades in Technology -6.93% 302.55 325.08
SkyWest, Inc. SKYW Trades in Transportation -6.93% 46.22 49.66
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -6.93% 30.24 32.49
PlayAGS, Inc. AGS Trades in Consumer Durables -6.93% 8.33 8.95
Embotelladora Andina S.A. AKO.A Trades in N A -6.92% 12.51 13.44
K12 Inc LRN Trades in Consumer Services -6.92% 26.65 28.63
ESSA Pharma Inc. EPIX Trades in Health Care -6.91% 28.15 30.24
Invesco DWA Momentum ETF PDP Trades in N A -6.91% 81.47 87.52
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -6.9% 50.60 54.35
Myers Industries, Inc. MYE Trades in Consumer Non Durables -6.87% 21.01 22.56
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -6.85% 268.02 287.72
Gritstone Oncology, Inc. GRTS Trades in Health Care -6.85% 8.43 9.05
Independent Bank Corp. INDB Trades in Finance -6.85% 76.29 81.90
VEREIT Inc. VER Trades in Consumer Services -6.84% 44.57 47.84
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -6.84% 14.16 15.20
Independence Realty Trust, Inc. IRT Trades in Consumer Services -6.83% 15.69 16.84
SJW Group SJW Trades in Public Utilities -6.82% 61.08 65.55
Dine Brands Global, Inc. DIN Trades in Consumer Services -6.82% 90.06 96.65
First Citizens BancShares, Inc. FCNCA Trades in Finance -6.81% 808.42 867.46
Kazia Therapeutics Limited KZIA Trades in Capital Goods -6.8% 10.01 10.74
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -6.8% 45.08 48.37
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -6.8% 96.28 103.30
Stryker Corporation SYK Trades in Health Care -6.8% 244.76 262.63
Heico Corporation HEI Trades in Capital Goods -6.8% 131.22 140.80
Intel Corporation INTC Trades in Technology -6.8% 53.62 57.53
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -6.79% 16.06 17.23
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.79% 10.44 11.20
UNITIL Corporation UTL Trades in Public Utilities -6.78% 53.72 57.63
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -6.78% 6.05 6.49
Brookfield Real Assets Income Fund Inc. RA Trades in N A -6.78% 20.62 22.12
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -6.77% 16.94 18.17
BeyondSpring, Inc. BYSI Trades in Health Care -6.77% 10.06 10.79
Invacare Corporation IVC Trades in Health Care -6.76% 8.42 9.03
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.76% 10.35 11.10
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -6.75% 4.28 4.59
Redwood Trust, Inc. RWT Trades in Consumer Services -6.75% 10.36 11.11
Invesco DWA Industrials Momentum ETF PRN Trades in N A -6.75% 95.70 102.63
MGM Growth Properties LLC MGP Trades in Consumer Services -6.75% 33.59 36.02
MSG Networks Inc. MSGN Trades in Consumer Services -6.74% 14.80 15.87
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -6.74% 18.12 19.43
Matrix Service Company MTRX Trades in Basic Industries -6.74% 12.32 13.21
Dynagas LNG Partners LP DLNG Trades in Consumer Services -6.74% 2.63 2.82
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -6.73% 61.82 66.28
Malibu Boats, Inc. MBUU Trades in Capital Goods -6.73% 77.75 83.36
Neogen Corporation NEOG Trades in Health Care -6.72% 89.56 96.01
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -6.72% 1.25 1.34
Sykes Enterprises, Incorporated SYKE Trades in Technology -6.71% 40.89 43.83
Air Transport Services Group, Inc ATSG Trades in Transportation -6.69% 24.56 26.32
IDEXX Laboratories, Inc. IDXX Trades in Health Care -6.68% 512.31 548.99
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -6.67% 27.97 29.97
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -6.67% 9.65 10.34
Korn Ferry KFY Trades in Technology -6.66% 63.37 67.89
Mastercard Incorporated MA Trades in Miscellaneous -6.66% 356.62 382.06
Despegar.com, Corp. DESP Trades in Consumer Services -6.65% 12.36 13.24
JMP Group LLC JMP Trades in Finance -6.65% 5.19 5.56
China Online Education Group COE Trades in Consumer Services -6.64% 19.98 21.40
Aramark ARMK Trades in Consumer Services -6.64% 36.29 38.87
UroGen Pharma Ltd. URGN Trades in Health Care -6.63% 18.16 19.45
NetEase, Inc. NTES Trades in Miscellaneous -6.63% 104.63 112.06
Steel Connect, Inc. STCN Trades in Miscellaneous -6.63% 1.83 1.96
Medical Properties Trust, Inc. MPW Trades in Consumer Services -6.62% 20.59 22.05
Stoneridge, Inc. SRI Trades in Capital Goods -6.62% 31.05 33.25
Aptiv PLC APTV Trades in Capital Goods -6.62% 134.37 143.89
QTS Realty Trust, Inc. QTS Trades in Consumer Services -6.62% 62.09 66.49
NeoPhotonics Corporation NPTN Trades in Technology -6.62% 8.74 9.36
Apple Inc. AAPL Trades in Technology -6.61% 122.77 131.46
Mitek Systems, Inc. MITK Trades in Technology -6.6% 15.14 16.21
Armada Hoffler Properties, Inc. AHH Trades in Finance -6.6% 12.73 13.63
CIT Group Inc (DEL) CIT Trades in Finance -6.59% 49.78 53.29
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -6.59% 8.51 9.11
Synlogic, Inc. SYBX Trades in N A -6.59% 3.26 3.49
MFA Financial, Inc. MFA Trades in Consumer Services -6.59% 4.11 4.40
Atrion Corporation ATRI Trades in Health Care -6.58% 596.61 638.60
Express, Inc. EXPR Trades in Consumer Services -6.56% 2.85 3.05
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -6.56% 23.66 25.32
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -6.56% 14.82 15.86
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -6.55% 65.65 70.25
Commvault Systems, Inc. CVLT Trades in Technology -6.55% 64.96 69.51
CyrusOne Inc CONE Trades in Consumer Services -6.54% 68.07 72.83
Federal Agricultural Mortgage Corporation AGM Trades in Finance -6.54% 96.13 102.86
Assembly Biosciences, Inc. ASMB Trades in Health Care -6.54% 4.00 4.28
TEGNA Inc. TGNA Trades in Consumer Services -6.53% 18.75 20.06
Easterly Government Properties, Inc. DEA Trades in Consumer Services -6.53% 20.03 21.43
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -6.53% 34.63 37.05
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -6.51% 15.09 16.14
National Security Group, Inc. NSEC Trades in Finance -6.51% 11.20 11.98
Alphabet Inc. GOOGL Trades in Technology -6.51% 2200.25 2353.50
Tapestry, Inc. TPR Trades in Consumer Non Durables -6.5% 44.74 47.85
Tremont Mortgage Trust TRMT Trades in Consumer Services -6.49% 5.62 6.01
TCG BDC, Inc. CGBD Trades in N A -6.47% 12.87 13.76
VICI Properties Inc. VICI Trades in Consumer Services -6.47% 29.65 31.70
Optical Cable Corporation OCC Trades in Basic Industries -6.47% 3.18 3.40
MTBC, Inc. MTBCP Trades in Technology -6.46% 28.96 30.96
CBTX, Inc. CBTX Trades in Finance -6.46% 29.25 31.27
Lennar Corporation LEN.B Trades in Basic Industries -6.44% 75.38 80.57
NVE Corporation NVEC Trades in Technology -6.43% 71.61 76.53
CVR Partners, LP UAN Trades in Basic Industries -6.43% 52.41 56.01
Medley Management Inc. MDLY Trades in Finance -6.43% 5.68 6.07
Copa Holdings, S.A. CPA Trades in Transportation -6.43% 80.94 86.50
Stitch Fix, Inc. SFIX Trades in Consumer Services -6.42% 40.54 43.32
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.42% 13.85 14.80
Lake Shore Bancorp, Inc. LSBK Trades in Finance -6.41% 14.32 15.30
WNS (Holdings) Limited WNS Trades in Miscellaneous -6.41% 67.79 72.43
PVH Corp. PVH Trades in Consumer Non Durables -6.39% 105.95 113.18
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -6.39% 41.87 44.73
SunOpta, Inc. STKL Trades in Consumer Services -6.38% 11.60 12.39
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -6.38% 21.28 22.73
Realty Income Corporation O Trades in Consumer Services -6.38% 64.74 69.15
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -6.38% 22.00 23.50
TPG Specialty Lending, Inc. TSLX Trades in N A -6.37% 20.86 22.28
Independence Contract Drilling, Inc. ICD Trades in Energy -6.37% 3.38 3.61
The Cooper Companies, Inc. COO Trades in Health Care -6.37% 384.72 410.89
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -6.37% 27.50 29.37
Take-Two Interactive Software, Inc. TTWO Trades in Technology -6.34% 164.26 175.38
Veoneer, Inc. VNE Trades in Capital Goods -6.33% 21.45 22.90
HP Inc. HPQ Trades in Technology -6.33% 31.95 34.11
Alaska Air Group, Inc. ALK Trades in Transportation -6.32% 64.77 69.14
Radius Health, Inc. RDUS Trades in Health Care -6.32% 20.89 22.30
F5 Networks, Inc. FFIV Trades in Technology -6.32% 174.96 186.76
Silicom Ltd SILC Trades in Technology -6.31% 40.09 42.79
Sohu.com Limited SOHU Trades in Technology -6.31% 17.68 18.87
Amicus Therapeutics, Inc. FOLD Trades in Health Care -6.3% 9.22 9.84
NantHealth, Inc. NH Trades in Technology -6.3% 2.38 2.54
REX American Resources Corporation REX Trades in Basic Industries -6.3% 75.64 80.73
Columbia Financial, Inc. CLBK Trades in Finance -6.29% 17.12 18.27
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -6.29% 28.91 30.85
STERIS plc STE Trades in Health Care -6.29% 197.74 211.02
VOXX International Corporation VOXX Trades in Consumer Non Durables -6.28% 15.98 17.05
PulteGroup, Inc. PHM Trades in Capital Goods -6.28% 55.41 59.12
CrossAmerica Partners LP CAPL Trades in Energy -6.28% 20.30 21.66
New York Community Bancorp, Inc. NYCB Trades in Finance -6.27% 11.21 11.96
Tutor Perini Corporation TPC Trades in Basic Industries -6.27% 15.09 16.10
Itron, Inc. ITRI Trades in Capital Goods -6.25% 84.32 89.94
Alberton Acquisition Corporation ALACR Trades in Finance -6.25% 0.45 0.48
GlycoMimetics, Inc. GLYC Trades in Health Care -6.25% 2.25 2.40
SeaChange International, Inc. SEAC Trades in Technology -6.25% 1.05 1.12
Meritor, Inc. MTOR Trades in Capital Goods -6.25% 25.34 27.03
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -6.25% 30.15 32.16
Invesco QQQ Trust, Series 1 QQQ Trades in N A -6.24% 316.89 337.99
Highway Holdings Limited HIHO Trades in Capital Goods -6.23% 3.16 3.37
United Continental Holdings, Inc. UAL Trades in Transportation -6.23% 51.01 54.40
New York Times Company (The) NYT Trades in Consumer Services -6.23% 42.58 45.41
Chimerix, Inc. CMRX Trades in Health Care -6.2% 8.17 8.71
State Auto Financial Corporation STFC Trades in Finance -6.2% 17.71 18.88
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -6.2% 2.57 2.74
Ball Corporation BLL Trades in Consumer Durables -6.2% 87.83 93.64
Sage Therapeutics, Inc. SAGE Trades in Health Care -6.2% 73.88 78.76
Keysight Technologies Inc. KEYS Trades in Capital Goods -6.19% 135.42 144.35
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -6.19% 45.46 48.46
Cavco Industries, Inc. CVCO Trades in Basic Industries -6.19% 196.47 209.43
Huron Consulting Group Inc. HURN Trades in Consumer Services -6.19% 52.78 56.26
Movado Group Inc. MOV Trades in Consumer Non Durables -6.18% 29.43 31.37
Flagstar Bancorp, Inc. FBC Trades in Finance -6.17% 43.67 46.54
Evoke Pharma, Inc. EVOK Trades in Health Care -6.17% 1.52 1.62
Manhattan Associates, Inc. MANH Trades in Technology -6.17% 128.77 137.24
United Security Bancshares UBFO Trades in Finance -6.16% 7.77 8.28
Erie Indemnity Company ERIE Trades in Finance -6.16% 200.83 214.02
Polaris Industries Inc. PII Trades in Capital Goods -6.16% 131.41 140.03
Quanex Building Products Corporation NX Trades in Capital Goods -6.16% 25.61 27.29
Intuitive Surgical, Inc. ISRG Trades in Health Care -6.15% 811.79 865.00
Huazhu Group Limited HTHT Trades in Consumer Services -6.14% 55.34 58.96
Liberty Media Corporation BATRA Trades in Consumer Services -6.11% 26.28 27.99
Galectin Therapeutics Inc. GALT Trades in Health Care -6.11% 4.15 4.42
Luxfer Holdings PLC LXFR Trades in Basic Industries -6.11% 20.76 22.11
NRG Energy, Inc. NRG Trades in Public Utilities -6.11% 33.63 35.82
Liberty Media Corporation BATRK Trades in Consumer Services -6.1% 26.00 27.69
Tekla Life Sciences Investors HQL Trades in N A -6.1% 19.25 20.50
Willdan Group, Inc. WLDN Trades in Consumer Services -6.1% 35.84 38.17
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -6.1% 28.34 30.18
Global X Internet of Things ETF SNSR Trades in N A -6.09% 32.07 34.15
Yandex N.V. YNDX Trades in Technology -6.07% 61.57 65.55
Century Communities, Inc. CCS Trades in Capital Goods -6.06% 69.46 73.94
BEST Inc. BEST Trades in Transportation -6.06% 1.24 1.32
National Storage Affiliates Trust NSA Trades in Consumer Services -6.05% 42.69 45.44
General Motors Company GM Trades in Capital Goods -6.05% 53.76 57.22
D.R. Horton, Inc. DHI Trades in Capital Goods -6.04% 92.35 98.29
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -6.04% 44.67 47.54
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -6.03% 122.71 130.58
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -6.03% 2.65 2.82
PennyMac Financial Services, Inc. PFSI Trades in Finance -6.03% 56.58 60.21
Cheetah Mobile Inc. CMCM Trades in Technology -6.02% 2.03 2.16
Golub Capital BDC, Inc. GBDC Trades in N A -6% 14.72 15.66
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -6% 0.94 1.00
Unifi, Inc. UFI Trades in Consumer Non Durables -5.99% 25.41 27.03
Phoenix New Media Limited FENG Trades in Consumer Services -5.99% 1.57 1.67
Photronics, Inc. PLAB Trades in Technology -5.98% 11.94 12.70
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -5.98% 26.57 28.26
Exponent, Inc. EXPO Trades in Consumer Services -5.96% 90.59 96.33
ONE Gas, Inc. OGS Trades in Public Utilities -5.96% 75.67 80.47
Medtronic plc MDT Trades in Health Care -5.96% 123.12 130.92
AXA Equitable Holdings, Inc. EQH Trades in Finance -5.96% 32.19 34.23
Ericsson ERIC Trades in Technology -5.95% 12.97 13.79
BlackRock TCP Capital Corp. TCPC Trades in N A -5.95% 13.75 14.62
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -5.94% 27.53 29.27
Stantec Inc STN Trades in Consumer Services -5.94% 44.05 46.83
WillScot Corporation WSC Trades in N A -5.94% 27.53 29.27
Turtle Beach Corporation HEAR Trades in Consumer Durables -5.94% 26.14 27.79
California Water Service Group Holding CWT Trades in Public Utilities -5.94% 55.26 58.75
Full House Resorts, Inc. FLL Trades in Consumer Services -5.94% 9.18 9.76
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.93% 1.11 1.18
Avnet, Inc. AVT Trades in Consumer Non Durables -5.92% 41.32 43.92
Mattel, Inc. MAT Trades in Consumer Non Durables -5.92% 20.19 21.46
PennantPark Investment Corporation PNNT Trades in N A -5.92% 6.20 6.59
Global Medical REIT Inc. GMRE Trades in Consumer Services -5.92% 13.51 14.36
Hudson Pacific Properties, Inc. HPP Trades in Finance -5.91% 26.45 28.11
Ventas, Inc. VTR Trades in Consumer Services -5.91% 52.18 55.46
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -5.91% 2.07 2.20
GreenSky, Inc. GSKY Trades in Miscellaneous -5.91% 5.73 6.09
OUTFRONT Media Inc. OUT Trades in Consumer Services -5.91% 22.93 24.37
Fiserv, Inc. FISV Trades in Technology -5.89% 113.04 120.12
Solar Senior Capital Ltd. SUNS Trades in N A -5.87% 14.74 15.66
trivago N.V. TRVG Trades in Technology -5.87% 3.37 3.58
SigmaTron International, Inc. SGMA Trades in Technology -5.87% 4.81 5.11
Enzo Biochem, Inc. ENZ Trades in Health Care -5.86% 2.89 3.07
Sensata Technologies Holding plc ST Trades in Capital Goods -5.85% 54.36 57.74
Wynn Resorts, Limited WYNN Trades in Consumer Services -5.83% 120.91 128.40
Aberdeen Global Premier Properties Fund AWP Trades in N A -5.83% 5.98 6.35
TrueBlue, Inc. TBI Trades in Technology -5.83% 26.65 28.30
AG Mortgage Investment Trust, Inc. MITT Trades in N A -5.82% 3.72 3.95
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -5.82% 35.92 38.14
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -5.81% 41.97 44.56
Raven Industries, Inc. RAVN Trades in Capital Goods -5.81% 38.26 40.62
Royce Micro-Cap Trust, Inc. RMT Trades in N A -5.81% 11.19 11.88
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -5.8% 22.58 23.97
Castlight Health, inc. CSLT Trades in Technology -5.79% 1.79 1.90
Vanguard Russell 1000 Growth ETF VONG Trades in N A -5.78% 62.94 66.80
Transdigm Group Incorporated TDG Trades in Capital Goods -5.78% 578.24 613.74
Plantronics, Inc. PLT Trades in Public Utilities -5.78% 37.68 39.99
Vanguard Russell 2000 ETF VTWO Trades in N A -5.77% 85.60 90.84
Boeing Company (The) BA Trades in Capital Goods -5.77% 220.78 234.31
Atlassian Corporation Plc TEAM Trades in Technology -5.76% 223.87 237.56
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.75% 4.10 4.35
EastGroup Properties, Inc. EGP Trades in Consumer Services -5.75% 149.53 158.66
Hibbett Sports, Inc. HIBB Trades in Consumer Services -5.75% 74.88 79.45
Profire Energy, Inc. PFIE Trades in Energy -5.74% 1.15 1.22
Pathfinder Bancorp, Inc. PBHC Trades in Finance -5.74% 13.95 14.80
LCNB Corporation LCNB Trades in Finance -5.74% 17.08 18.12
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -5.72% 14.34 15.21
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -5.72% 34.75 36.86
Transcat, Inc. TRNS Trades in Capital Goods -5.72% 47.14 50.00
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -5.71% 11.72 12.43
Axsome Therapeutics, Inc. AXSM Trades in Health Care -5.71% 57.01 60.46
Citrix Systems, Inc. CTXS Trades in Technology -5.69% 116.80 123.85
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -5.67% 32.59 34.55
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -5.67% 28.64 30.36
Comtech Telecommunications Corp. CMTL Trades in Technology -5.67% 22.62 23.98
NuVasive, Inc. NUVA Trades in Health Care -5.67% 67.40 71.45
Monroe Capital Corporation MRCC Trades in N A -5.66% 10.17 10.78
MOGU Inc. MOGU Trades in Miscellaneous -5.66% 1.50 1.59
Elevate Credit, Inc. ELVT Trades in Finance -5.65% 3.17 3.36
Universal Forest Products, Inc. UFPI Trades in Basic Industries -5.65% 79.29 84.04
Cornerstone OnDemand, Inc. CSOD Trades in Technology -5.65% 41.77 44.27
Integra LifeSciences Holdings Corporation IART Trades in Health Care -5.62% 69.92 74.08
PFSweb, Inc. PFSW Trades in Miscellaneous -5.62% 6.89 7.30
IHS Markit Ltd. INFO Trades in Technology -5.62% 101.53 107.58
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -5.6% 5.56 5.89
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -5.6% 109.15 115.63
ScanSource, Inc. SCSC Trades in Technology -5.59% 28.54 30.23
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -5.58% 68.70 72.76
Moelis & Company MC Trades in Finance -5.56% 51.26 54.28
Principal Millennials Index ETF GENY Trades in N A -5.56% 60.86 64.44
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -5.56% 2.38 2.52
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -5.56% 176.44 186.82
Caesars Entertainment Corporation CZR Trades in Consumer Services -5.55% 92.41 97.84
Netflix, Inc. NFLX Trades in Consumer Services -5.55% 484.98 513.47
Visa Inc. V Trades in Miscellaneous -5.54% 220.63 233.56
Stag Industrial, Inc. STAG Trades in Consumer Services -5.53% 34.49 36.51
Ascendis Pharma A/S ASND Trades in Health Care -5.53% 136.96 144.97
JBG SMITH Properties JBGS Trades in Consumer Services -5.52% 30.81 32.61
Construction Partners, Inc. ROAD Trades in Basic Industries -5.52% 29.98 31.73
Yelp Inc. YELP Trades in Consumer Services -5.52% 37.13 39.30
Columbia Sportswear Company COLM Trades in Consumer Non Durables -5.51% 103.00 109.01
Macerich Company (The) MAC Trades in Consumer Services -5.51% 13.03 13.79
Nomura Holdings Inc ADR NMR Trades in Finance -5.51% 5.14 5.44
RPT Realty RPT Trades in Consumer Services -5.51% 12.01 12.71
OFS Credit Company, Inc. OCCI Trades in N A -5.5% 13.75 14.55
NorthWestern Corporation NWE Trades in Public Utilities -5.5% 64.29 68.03
Ikonics Corporation IKNX Trades in Miscellaneous -5.49% 9.29 9.83
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -5.49% 7.23 7.65
Apartment Investment and Management Company AIV Trades in Consumer Services -5.48% 6.56 6.94
Zynex, Inc. ZYXI Trades in Health Care -5.48% 13.96 14.77
Patriot National Bancorp Inc. PNBK Trades in Finance -5.48% 8.80 9.31
PDF Solutions, Inc. PDFS Trades in Technology -5.47% 16.76 17.73
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -5.47% 1241.45 1313.32
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.47% 34.72 36.73
National Research Corporation NRC Trades in Health Care -5.46% 48.50 51.30
First Capital, Inc. FCAP Trades in Finance -5.46% 42.62 45.08
iShares Asia 50 ETF AIA Trades in N A -5.45% 87.18 92.21
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -5.44% 27.27 28.84
Urban One, Inc. UONE Trades in Consumer Services -5.44% 4.87 5.15
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -5.42% 64.52 68.22
Provention Bio, Inc. PRVB Trades in Health Care -5.42% 6.80 7.19
Middlesex Water Company MSEX Trades in Public Utilities -5.41% 77.58 82.02
Crown Castle International Corporation CCI Trades in Consumer Services -5.41% 178.83 189.06
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -5.41% 5.77 6.10
Argan, Inc. AGX Trades in Basic Industries -5.4% 47.44 50.15
Wabash National Corporation WNC Trades in Capital Goods -5.39% 16.66 17.61
BWX Technologies, Inc. BWXT Trades in Energy -5.39% 63.31 66.92
Intercontinental Hotels Group IHG Trades in Consumer Services -5.39% 67.28 71.11
Kimball Electronics, Inc. KE Trades in Technology -5.39% 21.77 23.01
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -5.39% 6.67 7.05
Dycom Industries, Inc. DY Trades in Basic Industries -5.38% 88.76 93.81
American Woodmark Corporation AMWD Trades in Basic Industries -5.38% 94.11 99.46
Select Medical Holdings Corporation SEM Trades in Health Care -5.38% 35.69 37.72
Nordson Corporation NDSN Trades in Capital Goods -5.38% 200.03 211.41
Maiden Holdings, Ltd. MHLD Trades in Finance -5.38% 3.52 3.72
Maximus, Inc. MMS Trades in Miscellaneous -5.37% 86.72 91.64
Trillium Therapeutics Inc. TRIL Trades in Health Care -5.36% 9.00 9.51
Dover Motorsports, Inc. DVD Trades in Consumer Services -5.36% 2.12 2.24
NVR, Inc. NVR Trades in Capital Goods -5.36% 4749.37 5018.10
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -5.36% 21.37 22.58
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.35% 8.84 9.34
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -5.35% 146.36 154.64
Prospect Capital Corporation PSEC Trades in N A -5.34% 7.62 8.05
Xerox Corporation XRX Trades in Technology -5.34% 22.85 24.14
FibroGen, Inc FGEN Trades in Health Care -5.33% 21.13 22.32
Twelve Seas Investment Company TWLVW Trades in Finance -5.33% 0.71 0.75
EVO Payments, Inc. EVOP Trades in Miscellaneous -5.33% 26.99 28.51
Everspin Technologies, Inc. MRAM Trades in Technology -5.33% 4.97 5.25
Everi Holdings Inc. EVRI Trades in Consumer Services -5.32% 16.74 17.68
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -5.32% 101.31 107.00
Welltower Inc. WELL Trades in Consumer Services -5.32% 71.04 75.03
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -5.32% 55.54 58.66
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -5.32% 5.34 5.64
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -5.31% 6.06 6.40
Intercontinental Exchange Inc. ICE Trades in Finance -5.31% 111.46 117.71
Magic Software Enterprises Ltd. MGIC Trades in Technology -5.31% 15.52 16.39
Black Hills Corporation BKH Trades in Public Utilities -5.31% 65.32 68.98
Nektar Therapeutics NKTR Trades in Health Care -5.3% 18.57 19.61
H&E Equipment Services, Inc. HEES Trades in N A -5.3% 36.84 38.90
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -5.3% 77.72 82.07
Business First Bancshares, Inc. BFST Trades in Finance -5.3% 22.51 23.77
S&P Global Inc. SPGI Trades in Finance -5.3% 369.69 390.39
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -5.3% 144.79 152.90
Amdocs Limited DOX Trades in Technology -5.29% 72.68 76.74
Workiva Inc. WK Trades in Technology -5.29% 89.03 94.00
Beazer Homes USA, Inc. BZH Trades in Capital Goods -5.29% 21.13 22.31
Columbia Banking System, Inc. COLB Trades in Finance -5.28% 41.23 43.53
Douglas Emmett, Inc. DEI Trades in Consumer Services -5.28% 31.77 33.54
RLI Corp. RLI Trades in Finance -5.28% 105.58 111.46
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -5.28% 23.32 24.62
National Bankshares, Inc. NKSH Trades in Finance -5.27% 34.00 35.89
Global X SuperDividend REIT ETF SRET Trades in N A -5.27% 9.53 10.06
MSCI Inc MSCI Trades in Miscellaneous -5.27% 460.18 485.77
Insperity, Inc. NSP Trades in Technology -5.25% 82.94 87.54
Performant Financial Corporation PFMT Trades in Consumer Services -5.24% 1.99 2.10
Endo International plc ENDP Trades in Health Care -5.24% 5.43 5.73
Everest Re Group, Ltd. RE Trades in Finance -5.24% 262.44 276.95
Toll Brothers, Inc. TOL Trades in Capital Goods -5.23% 59.42 62.70
Ross Stores, Inc. ROST Trades in Consumer Services -5.23% 124.09 130.94
Microsoft Corporation MSFT Trades in Technology -5.23% 239.00 252.18
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -5.22% 28.15 29.70
Ark Restaurants Corp. ARKR Trades in Consumer Services -5.22% 19.24 20.30
ASGN Incorporated ASGN Trades in Technology -5.22% 99.69 105.18
Heidrick & Struggles International, Inc. HSII Trades in Technology -5.22% 40.09 42.30
SITE Centers Corp. SITC Trades in Consumer Services -5.22% 13.98 14.75
Universal Health Realty Income Trust UHT Trades in Consumer Services -5.21% 63.46 66.95
Quaker Chemical Corporation KWR Trades in Basic Industries -5.2% 229.75 242.35
Retail Properties of America, Inc. RPAI Trades in Consumer Services -5.2% 11.12 11.73
Spark Energy, Inc. SPKE Trades in Public Utilities -5.2% 10.03 10.58
Jupai Holdings Limited JP Trades in Consumer Services -5.19% 2.01 2.12
RBC Bearings Incorporated ROLL Trades in Capital Goods -5.19% 189.08 199.43
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -5.19% 25.55 26.95
Central Puerto S.A. CEPU Trades in Public Utilities -5.19% 2.01 2.12
Kite Realty Group Trust KRG Trades in Consumer Services -5.19% 19.73 20.81
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -5.18% 133.36 140.64
Palo Alto Networks, Inc. PANW Trades in Technology -5.18% 335.09 353.39
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -5.18% 91.91 96.93
Mitcham Industries, Inc. MIND Trades in Technology -5.17% 2.20 2.32
SBA Communications Corporation SBAC Trades in Consumer Services -5.16% 284.25 299.72
Vistra Energy Corp. VST Trades in Public Utilities -5.16% 16.00 16.87
Loncar China BioPharma ETF CHNA Trades in N A -5.16% 39.12 41.25
Boston Scientific Corporation BSX Trades in Health Care -5.16% 41.35 43.60
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -5.15% 9.40 9.91
comScore, Inc. SCOR Trades in Miscellaneous -5.15% 3.50 3.69
Copart, Inc. CPRT Trades in Consumer Durables -5.15% 118.10 124.51
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.14% 3.51 3.70
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -5.14% 31.77 33.49
Central Valley Community Bancorp CVCY Trades in Finance -5.14% 18.63 19.64
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -5.13% 3.70 3.90
Cantel Medical Corp. CMD Trades in Health Care -5.13% 83.40 87.91
ClearBridge All Cap Growth ETF CACG Trades in N A -5.11% 45.54 47.99
Getty Realty Corporation GTY Trades in Finance -5.1% 29.97 31.58
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -5.09% 12.87 13.56
Illumina, Inc. ILMN Trades in Capital Goods -5.09% 372.84 392.84
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -5.09% 11.94 12.58
Medpace Holdings, Inc. MEDP Trades in Health Care -5.09% 161.04 169.68
Boston Properties, Inc. BXP Trades in Consumer Services -5.07% 103.81 109.35
Compass Diversified Holdings CODI Trades in Consumer Durables -5.07% 24.15 25.44
Stifel Financial Corporation SF Trades in Finance -5.07% 65.68 69.19
Synnex Corporation SNX Trades in Technology -5.07% 115.06 121.20
AllianzGI Convertible & Income Fund II NCZ Trades in N A -5.07% 4.87 5.13
Kraton Corporation KRA Trades in Basic Industries -5.06% 33.95 35.76
Wilhelmina International, Inc. WHLM Trades in Consumer Services -5.06% 5.07 5.34
Discovery, Inc. DISCA Trades in Consumer Services -5.05% 35.76 37.66
NXP Semiconductors N.V. NXPI Trades in Technology -5.05% 182.78 192.51
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -5.05% 23.49 24.74
Value Line, Inc. VALU Trades in Finance -5.04% 29.00 30.54
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -5.04% 17.52 18.45
Bank7 Corp. BSVN Trades in Finance -5.03% 16.82 17.71
OceanFirst Financial Corp. OCFC Trades in Finance -5.03% 21.71 22.86
Zumiez Inc. ZUMZ Trades in Consumer Services -5.03% 40.81 42.97
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.03% 7.36 7.75
American Tower Corporation (REIT) AMT Trades in Consumer Services -5.03% 241.96 254.77
QCR Holdings, Inc. QCRH Trades in Finance -5.02% 45.80 48.22
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -5.02% 52.76 55.55
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -5.01% 8.92 9.39
Rambus, Inc. RMBS Trades in Technology -5.01% 18.03 18.98
Office Properties Income Trust OPI Trades in Finance -5.01% 26.36 27.75
Griffon Corporation GFF Trades in Capital Goods -5.01% 25.76 27.12
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -5.01% 7.39 7.78
TrueCar, Inc. TRUE Trades in Technology -5% 4.37 4.60
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5% 2.09 2.20
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -5% 14.25 15.00

788 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
O2Micro International Limited OIIM Trades in Technology -4.99% 6.47 6.81
Howard Bancorp, Inc. HBMD Trades in Finance -4.99% 16.00 16.84
REV Group, Inc. REVG Trades in Capital Goods -4.99% 17.33 18.24
Ares Capital Corporation ARCC Trades in N A -4.99% 18.29 19.25
Calamos Global Dynamic Income Fund CHW Trades in N A -4.98% 10.12 10.65
NextDecade Corporation NEXT Trades in Public Utilities -4.98% 2.10 2.21
Citizens, Inc. CIA Trades in Finance -4.97% 5.55 5.84
Vail Resorts, Inc. MTN Trades in Consumer Services -4.97% 309.00 325.16
Mammoth Energy Services, Inc. TUSK Trades in Energy -4.97% 3.63 3.82
Peoples Bancorp Inc. PEBO Trades in Finance -4.97% 31.77 33.43
Woodward, Inc. WWD Trades in Energy -4.97% 118.80 125.01
The First Bancshares, Inc. FBMS Trades in Finance -4.96% 37.18 39.12
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -4.96% 17.04 17.93
CAE Inc CAE Trades in Miscellaneous -4.95% 29.77 31.32
Entergy Corporation ETR Trades in Public Utilities -4.95% 103.88 109.29
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -4.95% 18.04 18.98
aTyr Pharma, Inc. LIFE Trades in Health Care -4.94% 3.85 4.05
Safehold Inc. SAFE Trades in Consumer Services -4.94% 67.22 70.71
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -4.94% 50.98 53.63
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -4.94% 17.70 18.62
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -4.94% 30.40 31.98
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -4.93% 44.91 47.24
Terreno Realty Corporation TRNO Trades in Finance -4.93% 61.34 64.52
Cambridge Bancorp CATC Trades in Finance -4.91% 83.25 87.55
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -4.91% 17.43 18.33
Conn's, Inc. CONN Trades in Consumer Services -4.89% 19.25 20.24
SIGA Technologies Inc. SIGA Trades in Health Care -4.88% 6.82 7.17
Enstar Group Limited ESGR Trades in Finance -4.88% 238.92 251.18
EPR Properties EPR Trades in Consumer Services -4.88% 45.38 47.71
Heartland Financial USA, Inc. HTLF Trades in Finance -4.87% 47.82 50.27
Donegal Group, Inc. DGICA Trades in Finance -4.86% 14.68 15.43
Kadant Inc KAI Trades in Technology -4.86% 169.38 178.03
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -4.86% 17.43 18.32
The Long-Term Care ETF OLD Trades in N A -4.86% 30.94 32.52
Luna Innovations Incorporated LUNA Trades in Health Care -4.85% 10.79 11.34
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -4.85% 77.91 81.88
iShares MSCI China ETF MCHI Trades in N A -4.85% 78.00 81.98
Blueprint Medicines Corporation BPMC Trades in Health Care -4.85% 91.65 96.32
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -4.84% 135.29 142.17
ProAssurance Corporation PRA Trades in Finance -4.84% 23.79 25.00
Staffing 360 Solutions, Inc. STAF Trades in Technology -4.84% 0.59 0.62
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -4.83% 34.10 35.83
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.83% 86.82 91.23
Geron Corporation GERN Trades in Health Care -4.83% 1.38 1.45
US Ecology, Inc. ECOL Trades in Public Utilities -4.83% 40.41 42.46
Royce Value Trust, Inc. RVT Trades in N A -4.82% 17.98 18.89
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.82% 143.56 150.83
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -4.81% 60.54 63.60
QAD Inc. QADB Trades in Technology -4.81% 46.87 49.24
Zebra Technologies Corporation ZBRA Trades in Technology -4.79% 464.39 487.74
GWG Holdings, Inc GWGH Trades in Finance -4.79% 6.76 7.10
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -4.79% 16.48 17.31
Alibaba Group Holding Limited BABA Trades in Miscellaneous -4.78% 219.90 230.95
Sleep Number Corporation SNBR Trades in Consumer Durables -4.78% 106.54 111.89
The Ensign Group, Inc. ENSG Trades in Health Care -4.78% 81.75 85.85
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -4.77% 21.97 23.07
PJT Partners Inc. PJT Trades in Finance -4.77% 70.02 73.53
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -4.75% 7.82 8.21
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -4.75% 172.50 181.10
Jack Henry & Associates, Inc. JKHY Trades in Technology -4.74% 155.11 162.83
Global Net Lease, Inc. GNL Trades in Consumer Services -4.74% 18.29 19.20
Leaf Group Ltd. LEAF Trades in Technology -4.74% 8.44 8.86
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -4.74% 21.91 23.00
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -4.74% 14.06 14.76
Credit Suisse Group CS Trades in Finance -4.73% 10.07 10.57
The Blackstone Group L.P. BX Trades in Finance -4.73% 84.30 88.49
Hamilton Lane Incorporated HLNE Trades in Finance -4.73% 86.17 90.45
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -4.73% 4.03 4.23
Hasbro, Inc. HAS Trades in Consumer Non Durables -4.72% 94.76 99.45
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.72% 10.50 11.02
Charles River Laboratories International, Inc. CRL Trades in Health Care -4.72% 316.76 332.45
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -4.71% 8.09 8.49
American Assets Trust, Inc. AAT Trades in Consumer Services -4.71% 33.40 35.05
Amphenol Corporation APH Trades in Capital Goods -4.71% 64.17 67.34
FAT Brands Inc. FAT Trades in Consumer Services -4.71% 9.11 9.56
electroCore, Inc. ECOR Trades in Health Care -4.71% 1.62 1.70
Elbit Systems Ltd. ESLT Trades in Capital Goods -4.71% 130.61 137.06
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -4.71% 44.30 46.49
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -4.7% 41.96 44.03
Imax Corporation IMAX Trades in Miscellaneous -4.7% 19.65 20.62
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -4.7% 54.10 56.77
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.7% 14.00 14.69
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -4.69% 106.40 111.64
Western Alliance Bancorporation WAL Trades in Finance -4.69% 100.14 105.07
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -4.68% 81.42 85.42
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -4.67% 6.12 6.42
Retail Value Inc. RVI Trades in Finance -4.67% 17.76 18.63
Corporate Office Properties Trust OFC Trades in Consumer Services -4.67% 26.73 28.04
Galapagos NV GLPG Trades in Health Care -4.67% 74.14 77.77
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.66% 147.12 154.31
Western Union Company (The) WU Trades in Miscellaneous -4.66% 24.56 25.76
Ooma, Inc. OOMA Trades in Technology -4.66% 15.76 16.53
Heico Corporation HEI.A Trades in N A -4.66% 120.40 126.28
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -4.66% 76.75 80.50
MagnaChip Semiconductor Corporation MX Trades in Technology -4.64% 23.85 25.01
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -4.64% 37.40 39.22
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -4.64% 3.70 3.88
Curtiss-Wright Corporation CW Trades in Technology -4.64% 121.97 127.90
Analog Devices, Inc. ADI Trades in Technology -4.64% 146.05 153.16
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -4.63% 40.59 42.56
SL Green Realty Corp SLG Trades in Consumer Services -4.63% 70.58 74.01
Nortech Systems Incorporated NSYS Trades in Capital Goods -4.63% 5.77 6.05
Extra Space Storage Inc EXR Trades in Consumer Services -4.63% 141.80 148.69
CNFinance Holdings Limited CNF Trades in Finance -4.63% 3.50 3.67
Ovid Therapeutics Inc. OVID Trades in Health Care -4.63% 3.50 3.67
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -4.62% 89.35 93.68
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -4.62% 2.89 3.03
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -4.61% 47.13 49.41
Kohl's Corporation KSS Trades in Consumer Services -4.6% 55.96 58.66
Electro-Sensors, Inc. ELSE Trades in Capital Goods -4.6% 4.36 4.57
V.F. Corporation VFC Trades in Consumer Non Durables -4.59% 83.64 87.66
Hingham Institution for Savings HIFS Trades in N A -4.58% 290.20 304.14
Horizon Bancorp, Inc. HBNC Trades in Finance -4.58% 17.50 18.34
Viad Corp VVI Trades in Miscellaneous -4.58% 39.75 41.66
Alexander's, Inc. ALX Trades in Consumer Services -4.58% 264.55 277.24
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -4.58% 87.12 91.30
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -4.57% 15.24 15.97
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -4.57% 2.09 2.19
New Mountain Finance Corporation NMFC Trades in N A -4.56% 12.55 13.15
Aaron's, Inc. AAN Trades in Technology -4.56% 29.48 30.89
Marine Products Corporation MPX Trades in Capital Goods -4.55% 16.57 17.36
BSQUARE Corporation BSQR Trades in Miscellaneous -4.55% 2.31 2.42
Hoegh LNG Partners LP HMLP Trades in Consumer Services -4.55% 15.94 16.70
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -4.54% 19.56 20.49
Grupo Supervielle S.A. SUPV Trades in Finance -4.52% 1.69 1.77
Artesian Resources Corporation ARTNA Trades in Public Utilities -4.52% 38.62 40.45
Independent Bank Group, Inc IBTX Trades in Finance -4.5% 72.11 75.51
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -4.5% 156.77 164.16
OSI Systems, Inc. OSIS Trades in Technology -4.5% 92.22 96.57
SolarWinds Corporation SWI Trades in Technology -4.45% 16.11 16.86
Franklin Covey Company FC Trades in Consumer Services -4.45% 29.18 30.54
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -4.45% 38.86 40.67
The RMR Group Inc. RMR Trades in Consumer Services -4.45% 37.82 39.58
National CineMedia, Inc. NCMI Trades in Consumer Services -4.45% 4.08 4.27
Golar LNG Limited GLNG Trades in Consumer Services -4.44% 10.97 11.48
Edison International EIX Trades in Public Utilities -4.44% 56.81 59.45
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -4.44% 24.73 25.88
Physicians Realty Trust DOC Trades in Consumer Services -4.43% 17.90 18.73
Blackbaud, Inc. BLKB Trades in Technology -4.42% 67.98 71.12
Integer Holdings Corporation ITGR Trades in Miscellaneous -4.42% 89.73 93.88
American Airlines Group, Inc. AAL Trades in Transportation -4.42% 20.76 21.72
Duke Realty Corporation DRE Trades in Consumer Services -4.41% 44.47 46.52
Theravance Biopharma, Inc. TBPH Trades in Health Care -4.41% 18.87 19.74
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -4.41% 5.20 5.44
Dollar Tree, Inc. DLTR Trades in Consumer Services -4.41% 109.83 114.90
Cytokinetics, Incorporated CYTK Trades in Health Care -4.4% 24.32 25.44
New Home Company Inc. (The) NWHM Trades in Capital Goods -4.4% 5.86 6.13
Constellation Brands Inc STZ Trades in Consumer Non Durables -4.4% 229.75 240.32
Delek Logistics Partners, L.P. DKL Trades in Energy -4.4% 39.77 41.60
HarborOne Bancorp, Inc. HONE Trades in Finance -4.4% 13.68 14.31
Brixmor Property Group Inc. BRX Trades in Consumer Services -4.39% 21.36 22.34
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -4.39% 22.01 23.02
Walt Disney Company (The) DIS Trades in Consumer Services -4.39% 177.85 186.02
Capri Holdings Limited CPRI Trades in Consumer Non Durables -4.39% 52.66 55.08
Enterprise Bancorp Inc EBTC Trades in Finance -4.39% 33.30 34.83
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -4.38% 13.32 13.93
KKR & Co. Inc. KKR Trades in Finance -4.38% 54.10 56.58
Premier Financial Bancorp, Inc. PFBI Trades in Finance -4.38% 18.11 18.94
New Senior Investment Group Inc. SNR Trades in Consumer Services -4.38% 6.33 6.62
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -4.38% 8.52 8.91
Pimco Corporate & Income Stategy Fund PCN Trades in N A -4.38% 17.24 18.03
Alteryx, Inc. AYX Trades in Technology -4.38% 78.17 81.75
MidWestOne Financial Group, Inc. MOFG Trades in Finance -4.37% 30.18 31.56
Independent Bank Corporation IBCP Trades in Finance -4.37% 22.53 23.56
iShares Exponential Technologies ETF XT Trades in N A -4.37% 58.68 61.36
Orchid Island Capital, Inc. ORC Trades in Consumer Services -4.36% 5.26 5.50
Leisure Acquisition Corp. LACQW Trades in Finance -4.35% 0.88 0.92
Bio-Techne Corp TECH Trades in Health Care -4.35% 408.88 427.49
Paramount Group, Inc. PGRE Trades in Consumer Services -4.34% 10.15 10.61
AllianzGI Convertible & Income Fund NCV Trades in N A -4.33% 5.52 5.77
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -4.33% 44.14 46.14
Pimco Income Opportunity Fund PKO Trades in N A -4.33% 25.85 27.02
Kilroy Realty Corporation KRC Trades in Consumer Services -4.33% 65.57 68.54
Titan Machinery Inc. TITN Trades in Consumer Services -4.33% 24.98 26.11
Maxim Integrated Products, Inc. MXIM Trades in Technology -4.33% 89.93 94.00
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.32% 5.98 6.25
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -4.32% 5.31 5.55
Dell Technologies Inc. DELL Trades in Technology -4.31% 94.09 98.33
Lifevantage Corporation LFVN Trades in Health Care -4.31% 7.78 8.13
PTC Inc. PTC Trades in Technology -4.31% 125.30 130.94
Lydall, Inc. LDL Trades in Capital Goods -4.31% 35.26 36.85
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -4.31% 1.11 1.16
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.3% 32.51 33.97
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -4.3% 11.14 11.64
Momo Inc. MOMO Trades in Technology -4.3% 14.03 14.66
Horace Mann Educators Corporation HMN Trades in Finance -4.29% 38.38 40.10
Highwoods Properties, Inc. HIW Trades in Consumer Services -4.29% 42.87 44.79
SVB Financial Group SIVB Trades in Finance -4.29% 547.27 571.83
Virtu Financial, Inc. VIRT Trades in Finance -4.29% 28.36 29.63
Brown & Brown, Inc. BRO Trades in Finance -4.29% 50.90 53.18
Yum China Holdings, Inc. YUMC Trades in Consumer Services -4.28% 60.23 62.92
Cable One, Inc. CABO Trades in Consumer Services -4.28% 1713.34 1790.00
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -4.28% 14.55 15.20
China Fund, Inc. (The) CHN Trades in N A -4.27% 28.47 29.74
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -4.26% 13.93 14.55
Delek US Holdings, Inc. DK Trades in Energy -4.26% 22.72 23.73
Euronet Worldwide, Inc. EEFT Trades in Finance -4.25% 137.34 143.43
Cato Corporation (The) CATO Trades in Consumer Services -4.25% 12.83 13.40
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -4.24% 33.87 35.37
Energizer Holdings, Inc. ENR Trades in Miscellaneous -4.24% 47.21 49.30
Premier, Inc. PINC Trades in Consumer Services -4.24% 33.85 35.35
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -4.24% 7.00 7.31
Cadence Bancorporation CADE Trades in Finance -4.22% 21.31 22.25
AutoNation, Inc. AN Trades in Consumer Durables -4.22% 98.16 102.48
FirstService Corporation FSV Trades in Finance -4.22% 155.40 162.25
W.P. Carey Inc. WPC Trades in Consumer Services -4.22% 71.73 74.89
Shell Midstream Partners, L.P. SHLX Trades in Energy -4.21% 14.78 15.43
CoreSite Realty Corporation COR Trades in Consumer Services -4.21% 116.38 121.49
Portland General Electric Company POR Trades in Public Utilities -4.21% 48.72 50.86
Cousins Properties Incorporated CUZ Trades in Consumer Services -4.2% 35.13 36.67
American Electric Power Company, Inc. AEP Trades in Public Utilities -4.2% 84.98 88.71
Unifirst Corporation UNF Trades in Consumer Services -4.2% 214.78 224.19
Banc of California, Inc. BANC Trades in Finance -4.19% 17.15 17.90
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -4.19% 43.70 45.61
Live Oak Bancshares, Inc. LOB Trades in Finance -4.19% 61.28 63.96
Atmos Energy Corporation ATO Trades in Public Utilities -4.19% 99.25 103.59
CoStar Group, Inc. CSGP Trades in Miscellaneous -4.18% 818.69 854.43
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -4.18% 67.59 70.54
Costamare Inc. CMRE Trades in Transportation -4.18% 10.08 10.52
Templeton Emerging Markets Fund EMF Trades in N A -4.17% 18.83 19.65
Tejon Ranch Co TRC Trades in Finance -4.17% 15.16 15.82
Air T, Inc. AIRT Trades in Transportation -4.17% 21.60 22.54
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -4.17% 52.81 55.11
Builders FirstSource, Inc. BLDR Trades in Consumer Services -4.17% 46.64 48.67
Rockwell Medical, Inc. RMTI Trades in Health Care -4.17% 0.92 0.96
Yirendai Ltd. YRD Trades in Finance -4.16% 3.69 3.85
Pitney Bowes Inc. PBI Trades in Miscellaneous -4.15% 7.16 7.47
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -4.15% 26.08 27.21
Cinemark Holdings Inc CNK Trades in Consumer Services -4.15% 20.32 21.20
Herc Holdings Inc. HRI Trades in N A -4.15% 101.22 105.60
Dollar General Corporation DG Trades in Consumer Services -4.14% 205.87 214.75
Templeton Dragon Fund, Inc. TDF Trades in N A -4.13% 22.06 23.01
Insight Enterprises, Inc. NSIT Trades in Consumer Services -4.12% 96.23 100.37
Insteel Industries, Inc. IIIN Trades in Capital Goods -4.12% 36.56 38.13
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -4.11% 3.03 3.16
Eversource Energy ES Trades in Public Utilities -4.11% 82.68 86.22
Starbucks Corporation SBUX Trades in Consumer Services -4.11% 109.79 114.49
AMREP Corporation AXR Trades in Consumer Services -4.11% 10.26 10.70
Rite Aid Corporation RAD Trades in Health Care -4.11% 16.80 17.52
American Water Works AWK Trades in Public Utilities -4.1% 149.59 155.99
Rollins, Inc. ROL Trades in Finance -4.1% 35.75 37.28
Hill International, Inc. HIL Trades in Consumer Services -4.09% 2.58 2.69
Revance Therapeutics, Inc. RVNC Trades in Health Care -4.09% 27.93 29.12
FLIR Systems, Inc. FLIR Trades in Capital Goods -4.09% 57.52 59.97
Exelon Corporation EXC Trades in Public Utilities -4.09% 43.10 44.94
Agree Realty Corporation ADC Trades in Consumer Services -4.08% 67.49 70.36
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -4.08% 55.90 58.28
CNB Financial Corporation CCNE Trades in Finance -4.08% 24.42 25.46
Saul Centers, Inc. BFS Trades in Consumer Services -4.08% 41.42 43.18
Public Storage PSA Trades in Consumer Services -4.07% 269.71 281.16
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -4.06% 31.19 32.51
Crestwood Equity Partners LP CEQP Trades in Consumer Services -4.04% 29.22 30.45
AmeriServ Financial Inc. ASRVP Trades in Finance -4.03% 27.83 29.00
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -4.02% 10.27 10.70
Hawkins, Inc. HWKN Trades in Consumer Durables -4.02% 32.01 33.35
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.01% 7.18 7.48
Capstead Mortgage Corporation CMO Trades in Consumer Services -4.01% 6.22 6.48
CSG Systems International, Inc. CSGS Trades in Technology -4% 44.15 45.99
Home BancShares, Inc. HOMB Trades in Finance -3.99% 26.72 27.83
Apollo Investment Corporation AINV Trades in N A -3.99% 13.95 14.53
Signature Bank SBNY Trades in Finance -3.99% 241.48 251.51
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3.98% 172.24 179.38
Hologic, Inc. HOLX Trades in Health Care -3.97% 62.95 65.55
American Equity Investment Life Holding Company AEL Trades in Finance -3.97% 29.75 30.98
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -3.96% 129.14 134.47
Discovery, Inc. DISCK Trades in Consumer Services -3.96% 31.03 32.31
Principal Real Estate Income Fund PGZ Trades in N A -3.95% 14.59 15.19
Republic Bancorp, Inc. RBCAA Trades in Finance -3.94% 43.16 44.93
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -3.94% 108.26 112.70
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.94% 128.04 133.29
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -3.93% 10.03 10.44
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -3.93% 4.16 4.33
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -3.93% 92.02 95.78
Altair Engineering Inc. ALTR Trades in Technology -3.92% 62.45 65.00
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.91% 63.38 65.96
Flex Ltd. FLEX Trades in Technology -3.91% 16.72 17.40
Saratoga Investment Corp SAR Trades in N A -3.91% 24.34 25.33
Meridian Corporation MRBK Trades in N A -3.9% 25.37 26.40
Koninklijke Philips N.V. PHG Trades in Energy -3.9% 54.43 56.64
The Community Financial Corporation TCFC Trades in Finance -3.9% 34.71 36.12
FirstEnergy Corp. FE Trades in Public Utilities -3.9% 36.44 37.92
Emergent Biosolutions, Inc. EBS Trades in Health Care -3.9% 58.60 60.98
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -3.9% 27.14 28.24
Benchmark Electronics, Inc. BHE Trades in Technology -3.9% 28.85 30.02
Heritage Commerce Corp HTBK Trades in Finance -3.89% 11.60 12.07
VEON Ltd. VEON Trades in Public Utilities -3.89% 1.73 1.80
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.89% 60.70 63.16
Chubb Limited CB Trades in Finance -3.89% 164.92 171.59
Great Elm Capital Corp. GECC Trades in N A -3.88% 3.22 3.35
New Germany Fund, Inc. (The) GF Trades in N A -3.88% 20.34 21.16
Clovis Oncology, Inc. CLVS Trades in Health Care -3.87% 5.71 5.94
frontdoor, inc. FTDR Trades in Finance -3.87% 51.46 53.53
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.87% 7.94 8.26
Sun Communities, Inc. SUI Trades in Consumer Services -3.87% 160.37 166.83
Evergy, Inc. EVRG Trades in Public Utilities -3.85% 61.51 63.97
SenesTech, Inc. SNES Trades in Basic Industries -3.85% 1.50 1.56
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -3.85% 4.24 4.41
Qiagen N.V. QGEN Trades in Health Care -3.84% 46.28 48.13
AGM Group Holdings Inc. AGMH Trades in Technology -3.84% 11.76 12.23
CDK Global, Inc. CDK Trades in Miscellaneous -3.84% 51.53 53.59
Voya Financial, Inc. VOYA Trades in Finance -3.83% 65.22 67.82
WhiteHorse Finance, Inc. WHF Trades in N A -3.83% 14.80 15.39
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -3.83% 94.30 98.06
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.82% 3.27 3.40
Rapid7, Inc. RPD Trades in Technology -3.82% 78.15 81.25
Roper Technologies, Inc. ROP Trades in Capital Goods -3.82% 429.38 446.44
Hailiang Education Group Inc. HLG Trades in Consumer Services -3.81% 48.00 49.90
Radcom Ltd. RDCM Trades in Technology -3.81% 9.33 9.70
1st Constitution Bancorp (NJ) FCCY Trades in Finance -3.81% 18.45 19.18
Modine Manufacturing Company MOD Trades in Capital Goods -3.81% 15.66 16.28
Tilly's, Inc. TLYS Trades in Consumer Services -3.81% 11.60 12.06
Autoliv, Inc. ALV Trades in Capital Goods -3.8% 96.83 100.66
Blackrock Health Sciences Trust BME Trades in N A -3.79% 46.22 48.04
EXFO Inc EXFO Trades in Capital Goods -3.78% 3.56 3.70
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.78% 7.13 7.41
AgroFresh Solutions, Inc. AGFS Trades in Finance -3.77% 2.04 2.12
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -3.77% 21.44 22.28
Kingsway Financial Services, Inc. KFS Trades in Finance -3.77% 4.85 5.04
First Trust Japan AlphaDEX Fund FJP Trades in N A -3.77% 50.26 52.23
TransGlobe Energy Corporation TGA Trades in Energy -3.77% 1.53 1.59
Global Partners LP GLP Trades in Energy -3.77% 23.22 24.13
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -3.75% 80.33 83.46
Oaktree Specialty Lending Corporation OCSL Trades in N A -3.75% 6.41 6.66
Agilent Technologies, Inc. A Trades in Capital Goods -3.74% 128.64 133.64
FB Financial Corporation FBK Trades in Finance -3.74% 40.39 41.96
Burlington Stores, Inc. BURL Trades in Consumer Services -3.74% 314.12 326.33
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.74% 23.94 24.87
Pixelworks, Inc. PXLW Trades in Technology -3.73% 2.84 2.95
iShares ESG MSCI EM ETF ESGE Trades in N A -3.73% 42.33 43.97
Miller Industries, Inc. MLR Trades in Capital Goods -3.72% 41.42 43.02
RF Industries, Ltd. RFIL Trades in Capital Goods -3.72% 6.21 6.45
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.72% 41.92 43.54
Badger Meter, Inc. BMI Trades in Capital Goods -3.72% 89.92 93.39
CubeSmart CUBE Trades in Consumer Services -3.71% 40.77 42.34
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -3.7% 1.04 1.08
Matthews International Corporation MATW Trades in Capital Goods -3.7% 39.85 41.38
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.7% 13.26 13.77
Focus Financial Partners Inc. FOCS Trades in Finance -3.7% 45.32 47.06
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -3.7% 29.45 30.58
Pacific Mercantile Bancorp PMBC Trades in Finance -3.69% 8.35 8.67
Brink's Company (The) BCO Trades in Transportation -3.69% 76.97 79.92
Digi International Inc. DGII Trades in Technology -3.69% 17.21 17.87
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -3.69% 7.57 7.86
Toro Company (The) TTC Trades in Capital Goods -3.69% 110.37 114.60
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -3.68% 28.78 29.88
National Retail Properties NNN Trades in Consumer Services -3.68% 44.71 46.42
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -3.67% 22.32 23.17
Bank First National Corporation BFC Trades in Finance -3.66% 69.67 72.32
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -3.66% 16.57 17.20
WD-40 Company WDFC Trades in Basic Industries -3.65% 239.65 248.74
Amedisys Inc AMED Trades in Health Care -3.65% 260.00 269.85
Accenture plc ACN Trades in Miscellaneous -3.65% 279.39 289.97
GSE Systems, Inc. GVP Trades in Technology -3.65% 1.32 1.37
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -3.65% 41.95 43.54
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -3.65% 1.32 1.37
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -3.64% 17.22 17.87
Oxford Square Capital Corp. OXSQ Trades in N A -3.64% 4.77 4.95
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -3.63% 46.73 48.49
Manulife Financial Corp MFC Trades in Finance -3.62% 21.06 21.85
EPAM Systems, Inc. EPAM Trades in Technology -3.62% 441.16 457.75
The Bank of Princeton BPRN Trades in N A -3.62% 28.77 29.85
Invesco DWA Financial Momentum ETF PFI Trades in N A -3.62% 49.26 51.11
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -3.61% 12.01 12.46
Gentex Corporation GNTX Trades in Capital Goods -3.61% 33.91 35.18
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.6% 53.57 55.57
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -3.59% 12.90 13.38
Winmark Corporation WINA Trades in Consumer Services -3.59% 185.66 192.57
First Interstate BancSystem, Inc. FIBK Trades in Finance -3.58% 45.29 46.97
Primerica, Inc. PRI Trades in Finance -3.58% 154.05 159.77
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -3.57% 14.85 15.40
Weibo Corporation WB Trades in Technology -3.57% 48.60 50.40
Prologis, Inc. PLD Trades in Consumer Services -3.57% 112.37 116.53
PetMed Express, Inc. PETS Trades in Health Care -3.57% 28.37 29.42
NN, Inc. NNBR Trades in Capital Goods -3.56% 7.04 7.30
Camden National Corporation CAC Trades in Finance -3.56% 46.02 47.72
Sysco Corporation SYY Trades in Consumer Non Durables -3.55% 81.72 84.73
Oak Valley Bancorp (CA) OVLY Trades in Finance -3.55% 17.11 17.74
Fortinet, Inc. FTNT Trades in Technology -3.53% 197.03 204.23
Incyte Corporation INCY Trades in Health Care -3.53% 82.37 85.38
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -3.52% 16.17 16.76
Japan Smaller Capitalization Fund Inc JOF Trades in N A -3.52% 8.78 9.10
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.52% 2.74 2.84
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.52% 2.47 2.56
RYB Education, Inc. RYB Trades in Consumer Services -3.5% 2.76 2.86
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -3.5% 11.58 12.00
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -3.5% 15.72 16.29
UMH Properties, Inc. UMH Trades in Consumer Services -3.48% 20.78 21.53
Golar LNG Partners LP GMLPP Trades in Consumer Services -3.47% 23.09 23.92
UDR, Inc. UDR Trades in Consumer Services -3.47% 44.84 46.45
Gladstone Commercial Corporation GOOD Trades in Consumer Services -3.47% 20.31 21.04
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.47% 60.67 62.85
Selective Insurance Group, Inc. SIGI Trades in Finance -3.47% 73.50 76.14
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.47% 18.90 19.58
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.46% 17.60 18.23
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -3.46% 8.65 8.96
Dropbox, Inc. DBX Trades in Technology -3.46% 24.81 25.70
Washington Real Estate Investment Trust WRE Trades in N A -3.45% 22.42 23.22
Dominion Energy, Inc. D Trades in Public Utilities -3.45% 77.14 79.90
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.45% 5.32 5.51
Fortive Corporation FTV Trades in Capital Goods -3.45% 68.38 70.82
McDonald's Corporation MCD Trades in Consumer Services -3.45% 227.94 236.08
CenterPoint Energy, Inc. CNP Trades in Public Utilities -3.43% 23.65 24.49
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -3.41% 31.40 32.51
Accuray Incorporated ARAY Trades in Health Care -3.4% 4.54 4.70
Urban Edge Properties UE Trades in Finance -3.4% 18.21 18.85
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.4% 1.99 2.06
Glatfelter GLT Trades in Basic Industries -3.4% 14.22 14.72
ePlus inc. PLUS Trades in Technology -3.4% 96.95 100.36
Adams Diversified Equity Fund, Inc. ADX Trades in N A -3.39% 18.55 19.20
City Office REIT, Inc. CIO Trades in Consumer Services -3.39% 10.56 10.93
Inogen, Inc INGN Trades in Health Care -3.38% 63.18 65.39
Simon Property Group, Inc. SPG Trades in Consumer Services -3.38% 117.62 121.74
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -3.37% 84.93 87.89
Nicolet Bankshares Inc. NCBS Trades in Finance -3.37% 77.07 79.76
FireEye, Inc. FEYE Trades in Technology -3.37% 19.21 19.88
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -3.36% 23.90 24.73
Customers Bancorp, Inc CUBI Trades in Finance -3.36% 33.36 34.52
Northwest Bancshares, Inc. NWBI Trades in Finance -3.35% 13.57 14.04
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.35% 29.43 30.45
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -3.35% 71.73 74.22
RCM Technologies, Inc. RCMT Trades in Technology -3.34% 3.47 3.59
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.34% 34.70 35.90
MGE Energy Inc. MGEE Trades in Energy -3.34% 72.31 74.81
OrthoPediatrics Corp. KIDS Trades in Health Care -3.33% 56.55 58.50
TriNet Group, Inc. TNET Trades in Miscellaneous -3.33% 76.09 78.71
Fonar Corporation FONR Trades in Health Care -3.32% 16.58 17.15
Tivity Health, Inc. TVTY Trades in Health Care -3.31% 23.38 24.18
Viavi Solutions Inc. VIAV Trades in Technology -3.3% 15.82 16.36
Annaly Capital Management Inc NLY Trades in Consumer Services -3.3% 8.78 9.08
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -3.3% 174.76 180.73
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -3.29% 19.43 20.09
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -3.29% 454.78 470.23
Patrick Industries, Inc. PATK Trades in Basic Industries -3.29% 86.65 89.60
Tractor Supply Company TSCO Trades in Consumer Services -3.28% 182.41 188.60
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.27% 19.55 20.21
Peoples Financial Services Corp. PFIS Trades in Finance -3.26% 41.26 42.65
Covanta Holding Corporation CVA Trades in Basic Industries -3.26% 14.55 15.04
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.25% 58.00 59.95
Thermon Group Holdings, Inc. THR Trades in Energy -3.25% 18.48 19.10
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.25% 40.18 41.53
AllianceBernstein Holding L.P. AB Trades in Finance -3.25% 41.71 43.11
Vanguard Russell 3000 ETF VTHR Trades in N A -3.25% 187.71 194.01
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -3.24% 17.03 17.60
Pimco High Income Fund PHK Trades in N A -3.22% 6.61 6.83
Parke Bancorp, Inc. PKBK Trades in Finance -3.22% 20.44 21.12
Vanguard Russell 1000 ETF VONE Trades in N A -3.22% 188.87 195.15
Progress Software Corporation PRGS Trades in Technology -3.21% 42.26 43.66
Hanger, Inc. HNGR Trades in Health Care -3.21% 24.13 24.93
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -3.21% 32.24 33.31
Global X SuperDividend Alternatives ETF ALTY Trades in N A -3.21% 12.98 13.41
China Southern Airlines Company Limited ZNH Trades in Transportation -3.2% 32.71 33.79
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -3.19% 30.30 31.30
Solar Capital Ltd. SLRC Trades in N A -3.19% 17.88 18.47
Innodata Inc. INOD Trades in Technology -3.19% 6.07 6.27
Essex Property Trust, Inc. ESS Trades in Consumer Services -3.18% 281.27 290.52
MTBC, Inc. MTBC Trades in Technology -3.18% 7.61 7.86
Reading International Inc RDI Trades in Consumer Services -3.18% 5.79 5.98
Allegheny Technologies Incorporated ATI Trades in Basic Industries -3.18% 22.52 23.26
Open Text Corporation OTEX Trades in Technology -3.18% 45.60 47.10
SAP SE SAP Trades in Technology -3.17% 135.50 139.94
Cowen Inc. COWN Trades in Finance -3.17% 38.24 39.49
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -3.17% 17.13 17.69
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.17% 42.40 43.79
CECO Environmental Corp. CECE Trades in Capital Goods -3.15% 7.07 7.30
Qualys, Inc. QLYS Trades in Technology -3.14% 98.18 101.36
Tekla Healthcare Opportunies Fund THQ Trades in N A -3.13% 22.29 23.01
County Bancorp, Inc. ICBK Trades in Finance -3.13% 22.90 23.64
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.13% 7.75 8.00
Graco Inc. GGG Trades in Capital Goods -3.12% 74.40 76.80
Green Plains Partners LP GPP Trades in Basic Industries -3.11% 11.51 11.88
Alliance Data Systems Corporation ADS Trades in Miscellaneous -3.11% 114.19 117.85
Abbott Laboratories ABT Trades in Health Care -3.11% 116.35 120.08
Parker-Hannifin Corporation PH Trades in Capital Goods -3.1% 304.07 313.81
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -3.09% 14.43 14.89
Lazard Global Total Return and Income Fund LGI Trades in N A -3.09% 19.77 20.40
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.08% 41.84 43.17
Home Bancorp, Inc. HBCP Trades in Finance -3.08% 36.77 37.94
Corning Incorporated GLW Trades in Basic Industries -3.08% 42.85 44.21
HealthEquity, Inc. HQY Trades in Miscellaneous -3.07% 73.64 75.97
Nuveen Real Estate Fund JRS Trades in N A -3.07% 10.09 10.41
Guggenheim Enhanced Equity Income Fund GPM Trades in N A -3.06% 8.23 8.49
Pimco Global Stocksplus & Income Fund PGP Trades in N A -3.06% 10.76 11.10
TransAlta Corporation TAC Trades in Public Utilities -3.05% 9.53 9.83
Acceleron Pharma Inc. XLRN Trades in Health Care -3.04% 121.17 124.97
iShares ESG MSCI USA ETF ESGU Trades in N A -3.04% 92.61 95.51
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -3.03% 48.64 50.16
Jack In The Box Inc. JACK Trades in Consumer Services -3.03% 117.00 120.65
AMTEK, Inc. AME Trades in Consumer Durables -3.03% 130.84 134.93
Equity Residential EQR Trades in Consumer Services -3.03% 71.98 74.23
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -3.02% 6.10 6.29
Baxter International Inc. BAX Trades in Health Care -3.02% 83.10 85.69
MIND C.T.I. Ltd. MNDO Trades in Technology -3.02% 2.89 2.98
Bruker Corporation BRKR Trades in Capital Goods -3.02% 66.45 68.52
United Therapeutics Corporation UTHR Trades in Health Care -3.01% 195.49 201.56
Ames National Corporation ATLO Trades in Finance -3.01% 24.52 25.28
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3.01% 70.91 73.11
CMS Energy Corporation CMS Trades in Public Utilities -3% 62.46 64.39
NeuroMetrix, Inc. NURO Trades in Health Care -3% 2.91 3.00
Canon, Inc. CAJ Trades in Miscellaneous -2.99% 23.02 23.73
Global Cord Blood Corporation CO Trades in Finance -2.99% 4.86 5.01
Intuit Inc. INTU Trades in Technology -2.98% 399.89 412.16
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.98% 75.60 77.92
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.98% 23.11 23.82
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.98% 71.41 73.60
Ecolab Inc. ECL Trades in Basic Industries -2.98% 217.44 224.12
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -2.97% 89.29 92.02
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -2.97% 4.57 4.71
Weyerhaeuser Company WY Trades in Consumer Services -2.97% 37.62 38.77
Flexion Therapeutics, Inc. FLXN Trades in Health Care -2.96% 7.53 7.76
Lazard Ltd. LAZ Trades in Finance -2.96% 43.66 44.99
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.96% 47.90 49.36
Genesco Inc. GCO Trades in Consumer Services -2.96% 48.52 50.00
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.96% 66.60 68.63
Homology Medicines, Inc. FIXX Trades in Health Care -2.95% 6.57 6.77
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.95% 39.80 41.01
PIMCO Dynamic Income Fund PDI Trades in N A -2.95% 28.00 28.85
Lexington Realty Trust LXP Trades in N A -2.94% 11.88 12.24
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.93% 31.79 32.75
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.93% 250.84 258.40
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.92% 43.26 44.56
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.92% 5.32 5.48
Newater Technology, Inc. NEWA Trades in Basic Industries -2.92% 3.32 3.42
Capital Product Partners L.P. CPLP Trades in Transportation -2.91% 12.36 12.73
Jabil Inc. JBL Trades in Technology -2.9% 50.90 52.42
Rent-A-Center Inc. RCII Trades in Technology -2.9% 55.88 57.55
FactSet Research Systems Inc. FDS Trades in Technology -2.89% 326.51 336.22
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.89% 11.43 11.77
Celestica, Inc. CLS Trades in Technology -2.88% 8.09 8.33
Clearfield, Inc. CLFD Trades in Public Utilities -2.88% 33.36 34.35
Global X S&P 500 Catholic Values ETF CATH Trades in N A -2.88% 50.56 52.06
Zoetis Inc. ZTS Trades in Health Care -2.88% 168.04 173.03
American Vanguard Corporation AVD Trades in Basic Industries -2.88% 19.21 19.78
Becton, Dickinson and Company BDX Trades in Health Care -2.88% 241.64 248.81
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.88% 3.37 3.47
Calamos Convertible and High Income Fund CHY Trades in N A -2.87% 15.23 15.68
Southern First Bancshares, Inc. SFST Trades in Finance -2.87% 50.02 51.50
Vectrus, Inc. VEC Trades in Consumer Services -2.87% 50.85 52.35
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.86% 15.65 16.11
Cirrus Logic, Inc. CRUS Trades in Technology -2.86% 72.28 74.41
First Trust CEF Income Opportunity ETF FCEF Trades in N A -2.86% 24.08 24.79
B.O.S. Better Online Solutions BOSC Trades in Technology -2.85% 3.07 3.16
IQVIA Holdings, Inc. IQV Trades in Health Care -2.85% 228.00 234.69
NETGEAR, Inc. NTGR Trades in Public Utilities -2.85% 36.15 37.21
AGNC Investment Corp. AGNC Trades in Consumer Services -2.84% 17.42 17.93
Walmart Inc. WMT Trades in Consumer Services -2.84% 135.94 139.91
Ameren Corporation AEE Trades in Public Utilities -2.84% 82.43 84.84
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.83% 7.90 8.13
Citizens Holding Company CIZN Trades in Finance -2.83% 18.56 19.10
Moog Inc. MOG.A Trades in N A -2.83% 84.10 86.55
Community West Bancshares CWBC Trades in Finance -2.83% 12.02 12.37
Ares Management Corporation ARES Trades in Finance -2.82% 51.04 52.52
Xperi Corporation XPER Trades in Technology -2.82% 19.97 20.55
Varex Imaging Corporation VREX Trades in Capital Goods -2.82% 23.07 23.74
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -2.82% 39.68 40.83
Kamada Ltd. KMDA Trades in Health Care -2.82% 5.86 6.03
Blackrock Global BOE Trades in N A -2.82% 11.72 12.06
NI Holdings, Inc. NODK Trades in Finance -2.82% 18.61 19.15
First Merchants Corporation FRME Trades in Finance -2.81% 44.91 46.21
American States Water Company AWR Trades in Public Utilities -2.8% 76.97 79.19
SLM Corporation SLM Trades in Finance -2.8% 19.11 19.66
CAI International, Inc. CAI Trades in Technology -2.8% 41.36 42.55
Lindsay Corporation LNN Trades in Capital Goods -2.8% 161.14 165.78
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.8% 108.53 111.66
ORBCOMM Inc. ORBC Trades in Consumer Services -2.79% 11.14 11.46
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.79% 71.69 73.75
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.78% 12.57 12.93
Acadia Realty Trust AKR Trades in Consumer Services -2.78% 20.31 20.89
FMC Corporation FMC Trades in Basic Industries -2.78% 114.95 118.24
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.78% 57.71 59.36
American Homes 4 Rent AMH Trades in Consumer Services -2.78% 36.01 37.04
Verso Corporation VRS Trades in Basic Industries -2.78% 15.01 15.44
CONMED Corporation CNMD Trades in Health Care -2.77% 137.05 140.95
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -2.77% 81.50 83.82
ESSA Bancorp, Inc. ESSA Trades in Finance -2.77% 15.09 15.52
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.76% 7.40 7.61
Masco Corporation MAS Trades in Basic Industries -2.76% 62.12 63.88
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -2.76% 19.74 20.30
Mackinac Financial Corporation MFNC Trades in Finance -2.76% 21.10 21.70
LMP Capital and Income Fund Inc. SCD Trades in N A -2.75% 13.07 13.44
Diamondback Energy, Inc. FANG Trades in Energy -2.75% 79.48 81.73
Donaldson Company, Inc. DCI Trades in Capital Goods -2.75% 61.15 62.88
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.75% 126.94 130.53
Southern Company (The) SO Trades in Public Utilities -2.74% 64.36 66.17
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.74% 22.75 23.39
Computer Task Group, Incorporated CTG Trades in Technology -2.73% 9.63 9.90
U.S. Gold Corp. USAU Trades in N A -2.73% 10.70 11.00
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.73% 138.41 142.30
ManTech International Corporation MANT Trades in Consumer Services -2.73% 83.02 85.35
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -2.73% 44.20 45.44
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.72% 80.69 82.95
SVMK Inc. SVMK Trades in Technology -2.72% 17.50 17.99
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -2.72% 1.79 1.84
Fang Holdings Limited SFUN Trades in Technology -2.71% 11.48 11.80
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.71% 17.23 17.71
Inovalon Holdings, Inc. INOV Trades in Technology -2.71% 29.39 30.21
Vmware, Inc. VMW Trades in Technology -2.7% 156.48 160.83
UMB Financial Corporation UMBF Trades in Finance -2.7% 94.41 97.03
Capital Bancorp, Inc. CBNK Trades in Finance -2.69% 21.38 21.97
Weingarten Realty Investors WRI Trades in Consumer Services -2.69% 31.47 32.34
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.68% 65.70 67.51
Calamos Global Total Return Fund CGO Trades in N A -2.67% 15.66 16.09
IDEX Corporation IEX Trades in Capital Goods -2.67% 218.21 224.20
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -2.67% 14.94 15.35
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -2.66% 17.92 18.41
Korea Fund, Inc. (The) KF Trades in N A -2.66% 43.13 44.31
Industrial Logistics Properties Trust ILPT Trades in N A -2.66% 24.14 24.80
Saia, Inc. SAIA Trades in Transportation -2.66% 228.27 234.50
Forward Pharma A/S FWP Trades in Health Care -2.66% 7.32 7.52
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -2.65% 58.82 60.42
GCP Applied Technologies Inc. GCP Trades in Basic Industries -2.65% 25.01 25.69
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.65% 33.37 34.28
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.65% 54.32 55.80
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.64% 43.49 44.67
MarineMax, Inc. HZO Trades in Consumer Services -2.64% 55.30 56.80
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.63% 64.15 65.88
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.62% 6.31 6.48
Rexnord Corporation RXN Trades in Technology -2.62% 48.62 49.93
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -2.61% 26.53 27.24
HDFC Bank Limited HDB Trades in Finance -2.6% 68.45 70.28
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.6% 8.99 9.23
Brandywine Realty Trust BDN Trades in Consumer Services -2.59% 13.18 13.53
Civista Bancshares, Inc. CIVB Trades in Finance -2.59% 22.53 23.13
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.59% 13.53 13.89
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.59% 180.72 185.52
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.59% 4.51 4.63
CTS Corporation CTS Trades in Technology -2.58% 31.68 32.52
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.58% 6.43 6.60
Vornado Realty Trust VNO Trades in Consumer Services -2.58% 44.57 45.75
Gentherm Inc THRM Trades in Capital Goods -2.57% 69.37 71.20
Financial Institutions, Inc. FISI Trades in Finance -2.57% 31.11 31.93
Kimco Realty Corporation KIM Trades in Consumer Services -2.57% 20.46 21.00
Byline Bancorp, Inc. BY Trades in Finance -2.56% 22.12 22.70
Limelight Networks, Inc. LLNW Trades in Miscellaneous -2.56% 3.05 3.13
Global X Conscious Companies ETF KRMA Trades in N A -2.56% 29.71 30.49
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -2.56% 10.65 10.93
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -2.55% 48.50 49.77
Guess?, Inc. GES Trades in Consumer Non Durables -2.55% 26.35 27.04
East West Bancorp, Inc. EWBC Trades in Finance -2.55% 74.21 76.15
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.55% 54.97 56.41
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.54% 88.50 90.81
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -2.54% 72.14 74.02
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.53% 212.68 218.20
Evercore Inc. EVR Trades in Finance -2.53% 136.58 140.13
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.53% 10.39 10.66
SmartFinancial, Inc. SMBK Trades in Finance -2.53% 23.09 23.69
NexPoint Strategic Opportunities Fund NHF Trades in N A -2.52% 11.59 11.89
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.52% 7.35 7.54
Royce Global Value Trust, Inc. RGT Trades in N A -2.52% 14.34 14.71
Lear Corporation LEA Trades in Capital Goods -2.52% 179.20 183.84
NextGen Healthcare, Inc. NXGN Trades in Technology -2.51% 17.85 18.31
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.51% 91.98 94.35
Erytech Pharma S.A. ERYP Trades in Health Care -2.51% 7.00 7.18
CryoLife, Inc. CRY Trades in Health Care -2.5% 28.45 29.18
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.5% 23.76 24.37
Alamo Group, Inc. ALG Trades in Capital Goods -2.49% 153.34 157.25
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.49% 132.71 136.10
The Carlyle Group L.P. CG Trades in Finance -2.48% 41.60 42.66
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -2.48% 1.97 2.02
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.48% 92.15 94.49
InterDigital, Inc. IDCC Trades in Miscellaneous -2.48% 67.70 69.42
Kaman Corporation KAMN Trades in Consumer Durables -2.46% 52.04 53.35
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.46% 71.02 72.81
iShares MSCI ACWI Index Fund ACWI Trades in N A -2.45% 96.76 99.19
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -2.45% 28.26 28.97
Cushing Renaissance Fund (The) SZC Trades in N A -2.45% 42.97 44.05
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.45% 66.93 68.61
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.45% 67.70 69.40
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.43% 13.65 13.99
Realogy Holdings Corp. RLGY Trades in Finance -2.43% 16.86 17.28
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.43% 11.22 11.50
Signet Jewelers Limited SIG Trades in Consumer Services -2.43% 58.30 59.75
W.R. Berkley Corporation WRB Trades in Finance -2.42% 77.79 79.72
Mercantile Bank Corporation MBWM Trades in Finance -2.42% 31.50 32.28
Celcuity Inc. CELC Trades in Health Care -2.42% 26.99 27.66
Kronos Worldwide Inc KRO Trades in Basic Industries -2.41% 16.59 17.00
Novanta Inc. NOVT Trades in Miscellaneous -2.41% 128.53 131.71
3D Systems Corporation DDD Trades in Technology -2.41% 21.02 21.54
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.39% 76.00 77.86
Columbia Property Trust, Inc. CXP Trades in Consumer Services -2.39% 17.58 18.01
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.39% 51.48 52.74
Stifel Financial Corporation SFB Trades in Finance -2.38% 25.89 26.52
Broadway Financial Corporation BYFC Trades in Finance -2.38% 2.05 2.10
NiSource, Inc NI Trades in Public Utilities -2.38% 25.40 26.02
Life Storage, Inc. LSI Trades in Consumer Services -2.38% 93.77 96.06
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -2.38% 35.27 36.13
Interstate Power and Light Company IPLDP Trades in Public Utilities -2.37% 25.58 26.20
IDACORP, Inc. IDA Trades in Public Utilities -2.37% 100.05 102.48
S&T Bancorp, Inc. STBA Trades in Finance -2.37% 32.17 32.95
RISE Education Cayman Ltd REDU Trades in Consumer Services -2.37% 3.30 3.38
Huntington Bancshares Incorporated HBANN Trades in Finance -2.37% 25.50 26.12
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.37% 13.58 13.91
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.35% 54.11 55.41
First Midwest Bancorp, Inc. FMBI Trades in Finance -2.34% 20.48 20.97
Sierra Bancorp BSRR Trades in Finance -2.33% 26.44 27.07
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.33% 28.48 29.16
ICICI Bank Limited IBN Trades in Finance -2.33% 15.92 16.30
Invesco Plc IVZ Trades in Finance -2.33% 26.37 27.00
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -2.31% 14.83 15.18
BlackRock Capital Investment Corporation BKCC Trades in N A -2.31% 3.80 3.89
Invitation Homes Inc. INVH Trades in Finance -2.31% 34.25 35.06
Newtek Business Services Corp. NEWTZ Trades in N A -2.31% 25.40 26.00
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.31% 48.20 49.34
Enterprise Financial Services Corporation EFSC Trades in Finance -2.3% 48.00 49.13
Murphy USA Inc. MUSA Trades in Consumer Durables -2.3% 136.19 139.40
General Electric Company GE Trades in Energy -2.29% 12.82 13.12
Great Ajax Corp. AJX Trades in Consumer Services -2.29% 11.93 12.21
BrightSphere Investment Group plc BSIG Trades in Finance -2.27% 22.00 22.51
Park City Group, Inc. PCYG Trades in Technology -2.27% 5.17 5.29
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.26% 14.28 14.61
Comfort Systems USA, Inc. FIX Trades in Capital Goods -2.26% 80.50 82.36
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.26% 84.26 86.21
First Trust Nasdaq Retail ETF FTXD Trades in N A -2.26% 31.07 31.79
First Trust BICK Index Fund BICK Trades in N A -2.25% 36.95 37.80
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -2.25% 87.41 89.42
Geopark Ltd GPRK Trades in Energy -2.25% 15.64 16.00
Westamerica Bancorporation WABC Trades in Finance -2.24% 61.98 63.40
John Hancock Pfd Income Fund II HPF Trades in N A -2.23% 20.60 21.07
Embotelladora Andina S.A. AKO.B Trades in N A -2.23% 14.00 14.32
Omega Flex, Inc. OFLX Trades in Capital Goods -2.23% 155.45 159.00
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -2.23% 72.90 74.56
Vince Holding Corp. VNCE Trades in Consumer Services -2.22% 11.03 11.28
iShares MSCI Global Impact ETF SDG Trades in N A -2.22% 94.42 96.56
WEC Energy Group, Inc. WEC Trades in Public Utilities -2.21% 95.02 97.17
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.21% 187.41 191.65
First Trust FFA Trades in N A -2.21% 19.03 19.46
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -2.21% 5.75 5.88
TEGNA Inc. GCI Trades in Consumer Services -2.2% 4.44 4.54
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -2.2% 39.95 40.85
Banco De Chile BCH Trades in Finance -2.2% 21.30 21.78
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -2.19% 135.60 138.64
Sanmina Corporation SANM Trades in Technology -2.18% 39.95 40.84
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -2.18% 4.03 4.12
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.18% 26.03 26.61
Crocs, Inc. CROX Trades in Consumer Non Durables -2.17% 97.95 100.12
OpGen, Inc. OPGN Trades in Health Care -2.17% 2.25 2.30
Texas Instruments Incorporated TXN Trades in Technology -2.17% 176.60 180.51
UBS AG UBS Trades in Finance -2.16% 14.96 15.29
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.14% 217.44 222.19
PIMCO Income Strategy Fund PFL Trades in N A -2.14% 11.88 12.14
Equinix, Inc. EQIX Trades in Consumer Services -2.14% 705.36 720.76
Moody's Corporation MCO Trades in Finance -2.14% 319.73 326.71
Marsh & McLennan Companies, Inc. MMC Trades in Finance -2.14% 132.79 135.70
Tri Continental Corporation TY Trades in N A -2.13% 33.05 33.77
Allete, Inc. ALE Trades in Public Utilities -2.13% 68.86 70.36
Hewlett Packard Enterprise Company HPE Trades in Technology -2.12% 15.68 16.02
Buckle, Inc. (The) BKE Trades in Consumer Services -2.12% 41.05 41.94
First Choice Bancorp FCBP Trades in Finance -2.12% 31.34 32.02
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.11% 150.00 153.23
RELX PLC RELX Trades in Consumer Services -2.11% 25.53 26.08
Coherent, Inc. COHR Trades in Capital Goods -2.11% 254.50 259.99
Valley National Bancorp VLYPP Trades in Finance -2.11% 27.40 27.99
John Hancock Preferred Income Fund III HPS Trades in N A -2.1% 18.19 18.58
PIMCO Income Strategy Fund II PFN Trades in N A -2.1% 10.25 10.47
Federal Realty Investment Trust FRT Trades in Consumer Services -2.09% 110.48 112.84
Meta Financial Group, Inc. CASH Trades in Finance -2.09% 48.23 49.26
Vanguard Long-Treasury ETF VGLT Trades in N A -2.08% 82.80 84.56
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.07% 6.15 6.28
TJX Companies, Inc. (The) TJX Trades in Consumer Services -2.07% 69.53 71.00
Invesco Water Resources ETF PHO Trades in N A -2.07% 51.10 52.18
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.07% 29.33 29.95
Target Corporation TGT Trades in Consumer Services -2.07% 202.96 207.26
Heritage Financial Corporation HFWA Trades in Finance -2.06% 27.52 28.10
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -2.06% 21.84 22.30
Home Depot, Inc. (The) HD Trades in Consumer Services -2.06% 317.00 323.67
Evoqua Water Technologies Corp. AQUA Trades in Technology -2.06% 27.99 28.58
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.06% 52.66 53.77
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.05% 243.56 248.65
Investors Bancorp, Inc. ISBC Trades in Finance -2.05% 14.34 14.64
First Internet Bancorp INBK Trades in Finance -2.04% 33.65 34.35
Wintrust Financial Corporation WTFCM Trades in Finance -2.04% 27.37 27.94
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.04% 20.64 21.07
AT&T Inc. TBC Trades in Public Utilities -2.04% 26.45 27.00
Century Aluminum Company CENX Trades in Basic Industries -2.04% 15.34 15.66
Quanta Services, Inc. PWR Trades in Capital Goods -2.04% 94.67 96.64
Magna International, Inc. MGA Trades in Capital Goods -2.03% 92.50 94.42
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.03% 13.03 13.30
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.03% 44.96 45.89
Methode Electronics, Inc. MEI Trades in Capital Goods -2.03% 44.02 44.93
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.03% 65.75 67.11
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -2.03% 5.80 5.92
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.02% 9.21 9.40
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.02% 13.12 13.39
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -2.02% 12.12 12.37
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.02% 54.71 55.84
First Trust High Income Long Short Fund FSD Trades in N A -2.01% 15.15 15.46
John Hancock Investors Trust JHI Trades in N A -2% 18.11 18.48
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -2% 8.80 8.98
First Busey Corporation BUSE Trades in Finance -2% 24.48 24.98

375 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
TriCo Bancshares TCBK Trades in Finance -1.99% 45.36 46.28
Horizon Global Corporation HZN Trades in Capital Goods -1.99% 7.90 8.06
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.99% 21.13 21.56
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.98% 1.98 2.02
General American Investors, Inc. GAM Trades in N A -1.98% 41.57 42.41
Yum! Brands, Inc. YUM Trades in Consumer Services -1.98% 117.15 119.52
Brady Corporation BRC Trades in Consumer Durables -1.98% 53.49 54.57
MFS Multimarket Income Trust MMT Trades in N A -1.98% 6.43 6.56
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.97% 9.97 10.17
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.97% 34.35 35.04
Nasdaq, Inc. NDAQ Trades in Finance -1.97% 158.36 161.54
Eaton Vance Corporation ETW Trades in N A -1.96% 10.49 10.70
Navient Corporation NAVI Trades in Finance -1.96% 16.50 16.83
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.96% 6.01 6.13
Monaker Group, Inc. MKGI Trades in Consumer Services -1.95% 3.01 3.07
PC-Tel, Inc. PCTI Trades in Technology -1.95% 6.55 6.68
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.95% 69.03 70.40
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.94% 34.81 35.50
Clipper Realty Inc. CLPR Trades in Consumer Services -1.94% 8.07 8.23
Agenus Inc. AGEN Trades in Health Care -1.94% 3.03 3.09
OP Bancorp OPBK Trades in Finance -1.93% 10.67 10.88
ICF International, Inc. ICFI Trades in Consumer Services -1.93% 89.30 91.06
Gap, Inc. (The) GPS Trades in Consumer Services -1.93% 32.46 33.10
iShares Preferred and Income Securities ETF PFF Trades in N A -1.91% 37.96 38.70
Banner Corporation BANR Trades in Finance -1.9% 55.76 56.84
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.9% 3.61 3.68
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.9% 61.98 63.18
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.9% 24.80 25.28
John Hancock Preferred Income Fund HPI Trades in N A -1.89% 20.28 20.67
Ciena Corporation CIEN Trades in Public Utilities -1.88% 49.52 50.47
Bank of Hawaii Corporation BOH Trades in Finance -1.88% 89.18 90.89
Heartland Express, Inc. HTLD Trades in Transportation -1.88% 18.24 18.59
BayCom Corp BCML Trades in Finance -1.88% 17.75 18.09
OGE Energy Corp OGE Trades in Public Utilities -1.88% 32.93 33.56
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.88% 33.92 34.57
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -1.88% 30.83 31.42
Globus Medical, Inc. GMED Trades in Health Care -1.88% 70.42 71.77
Asure Software Inc ASUR Trades in Technology -1.87% 7.86 8.01
BankUnited, Inc. BKU Trades in Finance -1.87% 45.74 46.61
Dover Corporation DOV Trades in Technology -1.87% 146.40 149.19
Key Tronic Corporation KTCC Trades in Technology -1.87% 6.83 6.96
DHT Holdings, Inc. DHT Trades in Transportation -1.86% 5.79 5.90
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.86% 69.14 70.45
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.85% 28.64 29.18
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.85% 41.49 42.27
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.85% 9.57 9.75
Flushing Financial Corporation FFIC Trades in Finance -1.85% 22.84 23.27
GS Acquisition Holdings Corp. GSAH Trades in N A -1.84% 10.14 10.33
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.84% 44.74 45.58
iShares MSCI Turkey ETF TUR Trades in N A -1.84% 22.88 23.31
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.84% 9.62 9.80
Regal Beloit Corporation RBC Trades in Consumer Durables -1.83% 141.79 144.43
John Hancock Financial Opportunities Fund BTO Trades in N A -1.83% 38.06 38.77
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.83% 6.98 7.11
Boston Private Financial Holdings, Inc. BPFH Trades in Finance -1.83% 14.45 14.72
American Financial Group, Inc. AFGE Trades in Finance -1.83% 26.35 26.84
Switch, Inc. SWCH Trades in Technology -1.83% 18.23 18.57
First Financial Bankshares, Inc. FFIN Trades in Finance -1.83% 48.18 49.08
PPL Corporation PPL Trades in Public Utilities -1.82% 28.60 29.13
Ford Motor Company F Trades in Capital Goods -1.82% 11.33 11.54
The Charles Schwab Corporation SCHW Trades in Finance -1.82% 69.12 70.40
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.81% 62.28 63.43
Colonial Intermediate High Income Fund CIF Trades in N A -1.81% 2.72 2.77
Norwood Financial Corp. NWFL Trades in Finance -1.8% 25.03 25.49
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.8% 32.66 33.26
Macquarie First Trust Global MFD Trades in N A -1.8% 9.80 9.98
TTM Technologies, Inc. TTMI Trades in Technology -1.8% 14.73 15.00
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.8% 24.52 24.97
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.79% 13.70 13.95
CBIZ, Inc. CBZ Trades in Miscellaneous -1.79% 32.99 33.59
Deluxe Corporation DLX Trades in Consumer Durables -1.79% 43.23 44.02
Spire Inc. SR Trades in Public Utilities -1.79% 73.99 75.34
Salisbury Bancorp, Inc. SAL Trades in Finance -1.79% 45.64 46.47
Macatawa Bank Corporation MCBC Trades in Finance -1.78% 9.40 9.57
CMS Energy Corporation CMSD Trades in Public Utilities -1.78% 27.04 27.53
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.78% 154.53 157.33
Eaton Vance Floating-Rate 2022 Target Term Trust EFL Trades in N A -1.77% 9.43 9.60
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.77% 28.87 29.39
Autohome Inc. ATHM Trades in Technology -1.77% 91.09 92.73
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.77% 4.45 4.53
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.77% 7.23 7.36
Ryerson Holding Corporation RYI Trades in Basic Industries -1.76% 15.60 15.88
General Dynamics Corporation GD Trades in Capital Goods -1.76% 186.88 190.23
Watsco, Inc. WSO Trades in Consumer Durables -1.76% 287.72 292.86
Dillard's, Inc. DDS Trades in Consumer Services -1.76% 97.17 98.91
Genco Shipping & Trading Limited GNK Trades in Transportation -1.76% 15.07 15.34
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.75% 20.82 21.19
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.75% 38.22 38.90
iShares MSCI New Zealand ETF ENZL Trades in N A -1.75% 63.44 64.57
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.75% 10.09 10.27
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.75% 100.83 102.63
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.74% 46.87 47.70
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.74% 27.11 27.59
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.74% 37.75 38.42
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.74% 56.91 57.92
Allegiance Bancshares, Inc. ABTX Trades in Finance -1.74% 38.91 39.60
Nordstrom, Inc. JWN Trades in Consumer Services -1.74% 36.04 36.68
Axos Financial, Inc. AX Trades in Finance -1.73% 44.37 45.15
Corporacion America Airports SA CAAP Trades in Transportation -1.73% 5.67 5.77
Sempra Energy SRE Trades in Public Utilities -1.72% 135.21 137.57
New Ireland Fund, Inc. (The) IRL Trades in N A -1.72% 13.17 13.40
CHS Inc CHSCO Trades in Consumer Services -1.72% 27.95 28.44
USD Partners LP USDP Trades in Transportation -1.72% 5.70 5.80
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.71% 3.45 3.51
Ethan Allen Interiors Inc. ETH Trades in Consumer Durables -1.71% 28.22 28.71
DoubleLine Income Solutions Fund DSL Trades in N A -1.71% 17.77 18.08
MiX Telematics Limited MIXT Trades in Technology -1.7% 12.69 12.91
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.7% 40.52 41.22
Electronic Arts Inc. EA Trades in Technology -1.7% 139.67 142.08
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.7% 2.89 2.94
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -1.69% 1.16 1.18
Eagle Point Credit Company Inc. ECC Trades in N A -1.68% 12.29 12.50
Glacier Bancorp, Inc. GBCI Trades in Finance -1.68% 57.96 58.95
Hubbell Inc HUBB Trades in Capital Goods -1.68% 188.78 192.01
Southern Company (The) SOJC Trades in Public Utilities -1.68% 26.26 26.71
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.68% 1.17 1.19
Data I/O Corporation DAIO Trades in Capital Goods -1.67% 5.30 5.39
Midland States Bancorp, Inc. MSBI Trades in Finance -1.67% 27.71 28.18
Cars.com Inc. CARS Trades in Technology -1.67% 12.99 13.21
Alliance World Dollar Government Fund II AWF Trades in N A -1.67% 11.79 11.99
L Brands, Inc. LB Trades in Consumer Services -1.67% 64.80 65.90
Landmark Infrastructure Partners LP LMRKN Trades in Consumer Services -1.67% 26.55 27.00
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.66% 22.48 22.86
Forrester Research, Inc. FORR Trades in Consumer Services -1.66% 42.73 43.45
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.66% 101.93 103.65
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.65% 300.15 305.19
LivaNova PLC LIVN Trades in Health Care -1.65% 83.47 84.87
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.64% 11.40 11.59
Bank of Marin Bancorp BMRC Trades in Finance -1.64% 34.84 35.42
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.64% 49.91 50.74
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -1.64% 6.60 6.71
First Hawaiian, Inc. FHB Trades in Finance -1.64% 27.01 27.46
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.64% 13.83 14.06
Independence Holding Company IHC Trades in Finance -1.64% 43.28 44.00
Nelnet, Inc. NNI Trades in Finance -1.63% 73.02 74.23
Bryn Mawr Bank Corporation BMTC Trades in Finance -1.63% 45.21 45.96
AGCO Corporation AGCO Trades in Capital Goods -1.63% 143.54 145.92
Regency Centers Corporation REG Trades in Consumer Services -1.63% 62.62 63.66
Pioneer High Income Trust PHT Trades in N A -1.62% 9.69 9.85
PBF Logistics LP PBFX Trades in Energy -1.62% 15.15 15.40
Twelve Seas Investment Company TWLV Trades in Finance -1.62% 9.74 9.90
Waterstone Financial, Inc. WSBF Trades in Finance -1.62% 19.38 19.70
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.61% 16.47 16.74
CHS Inc CHSCP Trades in Consumer Services -1.61% 29.31 29.79
Arcosa, Inc. ACA Trades in Capital Goods -1.61% 59.32 60.29
Carriage Services, Inc. CSV Trades in Consumer Services -1.61% 36.58 37.18
ABM Industries Incorporated ABM Trades in Finance -1.6% 50.59 51.41
IntriCon Corporation IIN Trades in Capital Goods -1.6% 22.76 23.13
Element Solutions Inc. ESI Trades in Basic Industries -1.6% 21.53 21.88
Citigroup Inc. BLW Trades in Finance -1.6% 16.61 16.88
TransUnion TRU Trades in Finance -1.6% 102.92 104.59
Prudential Bancorp, Inc. PBIP Trades in Finance -1.59% 13.63 13.85
Zogenix, Inc. ZGNX Trades in Health Care -1.59% 18.59 18.89
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.59% 58.74 59.69
MFS Government Markets Income Trust MGF Trades in N A -1.59% 4.34 4.41
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.59% 26.07 26.49
Summit State Bank SSBI Trades in N A -1.59% 16.12 16.38
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.58% 15.53 15.78
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.58% 3.11 3.16
CHS Inc CHSCL Trades in Consumer Services -1.58% 28.07 28.52
Funko, Inc. FNKO Trades in Consumer Non Durables -1.58% 21.20 21.54
Fresenius Medical Care Corporation FMS Trades in Health Care -1.58% 39.26 39.89
Xcel Energy Inc. XEL Trades in Public Utilities -1.58% 70.17 71.30
China Life Insurance Company Limited LFC Trades in Finance -1.57% 10.05 10.21
The Lovesac Company LOVE Trades in Consumer Services -1.57% 72.12 73.27
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.57% 31.38 31.88
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.57% 88.94 90.36
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.56% 168.09 170.75
AZZ Inc. AZZ Trades in Consumer Durables -1.56% 51.82 52.64
Cowen Inc. COWNL Trades in Finance -1.56% 27.75 28.19
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.56% 116.67 118.52
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.56% 31.50 32.00
Brookfield Property Partners L.P. BPY Trades in Finance -1.56% 17.71 17.99
Valley National Bancorp VLYPO Trades in Finance -1.55% 25.35 25.75
Hill-Rom Holdings Inc HRC Trades in Health Care -1.55% 108.51 110.22
First Business Financial Services, Inc. FBIZ Trades in Finance -1.55% 26.05 26.46
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -1.54% 29.36 29.82
Invesco Strategic US Small Company ETF IUSS Trades in N A -1.54% 36.44 37.01
Northeast Bancorp NBN Trades in Finance -1.53% 27.74 28.17
DTE Energy Company DTY Trades in Public Utilities -1.53% 25.78 26.18
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.52% 83.34 84.63
AT&T Inc. TBB Trades in Public Utilities -1.52% 25.99 26.39
Prosperity Bancshares, Inc. PB Trades in Finance -1.51% 72.25 73.36
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.51% 26.74 27.15
Eaton Vance Corporation ETV Trades in N A -1.51% 15.68 15.92
First BanCorp. FBP Trades in Finance -1.51% 12.38 12.57
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.5% 42.59 43.24
Kearny Financial KRNY Trades in Finance -1.49% 12.59 12.78
New York Mortgage Trust, Inc. NYMTO Trades in Consumer Services -1.49% 24.39 24.76
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.48% 27.34 27.75
Replimune Group, Inc. REPL Trades in Health Care -1.48% 36.05 36.59
Invesco FTSE International Low Beta Equal Weight ETF IDLB Trades in N A -1.48% 29.93 30.38
Pimco Municipal Income Fund II PML Trades in N A -1.48% 14.65 14.87
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.48% 86.34 87.64
SPX Corporation SPXC Trades in Technology -1.48% 59.76 60.66
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.47% 8.04 8.16
James Hardie Industries plc. JHX Trades in Capital Goods -1.47% 32.74 33.23
VectoIQ Acquisition Corp. VTIQU Trades in Finance -1.47% 10.05 10.20
Arch Capital Group Ltd. ACGL Trades in Finance -1.46% 39.13 39.71
Capital City Bank Group CCBG Trades in Finance -1.46% 24.90 25.27
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -1.46% 25.62 26.00
HollyFrontier Corporation HFC Trades in Energy -1.46% 34.49 35.00
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.45% 71.22 72.27
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -1.45% 45.01 45.67
CNA Financial Corporation CNA Trades in Finance -1.45% 46.25 46.93
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.45% 16.33 16.57
FS KKR Capital Corp. FSK Trades in N A -1.44% 20.49 20.79
Danaher Corporation DHR Trades in Capital Goods -1.44% 250.28 253.94
Discover Financial Services DFS Trades in Finance -1.44% 112.36 114.00
Affiliated Managers Group, Inc. AMG Trades in Finance -1.43% 158.87 161.17
Kingstone Companies, Inc KINS Trades in Finance -1.43% 8.26 8.38
AAON, Inc. AAON Trades in Capital Goods -1.42% 64.48 65.41
QIWI plc QIWI Trades in Miscellaneous -1.42% 10.40 10.55
Security National Financial Corporation SNFCA Trades in Finance -1.42% 8.32 8.44
Puma Biotechnology Inc PBYI Trades in Health Care -1.42% 9.72 9.86
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.41% 260.54 264.26
Fidus Investment Corporation FDUSZ Trades in N A -1.41% 25.25 25.61
Papa John's International, Inc. PZZA Trades in Consumer Services -1.41% 95.36 96.72
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.41% 55.79 56.59
Principal Price Setters Index ETF PSET Trades in N A -1.41% 50.42 51.14
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -1.41% 23.76 24.10
VectoIQ Acquisition Corp. VTIQ Trades in Finance -1.4% 9.86 10.00
Emclaire Financial Corp EMCF Trades in Finance -1.4% 26.76 27.14
Telephone and Data Systems, Inc. TDA Trades in Public Utilities -1.4% 25.31 25.67
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.4% 25.44 25.80
Special Opportunities Fund Inc. SPE Trades in N A -1.4% 14.81 15.02
Western Alliance Bancorporation WALA Trades in Finance -1.4% 25.28 25.64
Hurco Companies, Inc. HURC Trades in Capital Goods -1.4% 33.87 34.35
Gossamer Bio, Inc. GOSS Trades in Health Care -1.39% 8.52 8.64
Mueller Water Products Inc MWA Trades in Capital Goods -1.39% 14.16 14.36
CorVel Corp. CRVL Trades in Finance -1.39% 115.38 117.01
Manitex International, Inc. MNTX Trades in Technology -1.38% 7.15 7.25
Vanguard Total International Stock ETF VXUS Trades in N A -1.37% 63.56 64.44
Kemper Corporation KMPR Trades in Finance -1.37% 76.99 78.06
Associated Capital Group, Inc. AC Trades in Finance -1.37% 35.24 35.73
Grupo Televisa S.A. TV Trades in Consumer Services -1.37% 12.21 12.38
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.37% 63.46 64.34
CIRCOR International, Inc. CIR Trades in Capital Goods -1.37% 33.90 34.37
GTY Technology Holdings, Inc. GTYH Trades in Technology -1.37% 5.03 5.10
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.37% 12.93 13.11
Extended Stay America, Inc. STAY Trades in Consumer Services -1.36% 19.62 19.89
Tellurian Inc. TELL Trades in Energy -1.36% 2.18 2.21
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.36% 23.19 23.51
CMS Energy Corporation CMSC Trades in Public Utilities -1.35% 26.94 27.31
Honeywell International Inc. HON Trades in Capital Goods -1.35% 220.04 223.04
Nuance Communications, Inc. NUAN Trades in Technology -1.35% 52.45 53.17
Nicholas Financial, Inc. NICK Trades in Finance -1.34% 10.27 10.41
Provident Bancorp, Inc. PVBC Trades in Finance -1.34% 16.15 16.37
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.33% 37.01 37.51
NCR Corporation NCR Trades in Miscellaneous -1.33% 45.14 45.75
Axis Capital Holdings Limited AXS Trades in Finance -1.33% 55.06 55.80
Infosys Limited INFY Trades in Technology -1.33% 17.84 18.08
Eaton Vance Municipal Income Trust EOT Trades in N A -1.32% 22.40 22.70
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -1.32% 5.96 6.04
Sun Life Financial Inc. SLF Trades in Finance -1.32% 53.23 53.94
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.31% 27.04 27.40
International Flavors & Fragrances, Inc. IFFT Trades in Basic Industries -1.31% 48.90 49.55
Maiden Holdings, Ltd. MHLA Trades in Finance -1.31% 21.86 22.15
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.31% 50.49 51.16
Sunoco LP SUN Trades in Energy -1.31% 34.64 35.10
HSBC Holdings plc HSBC Trades in Finance -1.31% 30.81 31.22
1st Source Corporation SRCE Trades in Finance -1.3% 46.97 47.59
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.3% 15.15 15.35
Citizens & Northern Corp CZNC Trades in Finance -1.3% 24.38 24.70
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.29% 43.46 44.03
Unisys Corporation UIS Trades in Technology -1.29% 23.69 24.00
MISONIX, Inc. MSON Trades in Capital Goods -1.29% 18.33 18.57
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.28% 25.39 25.72
Pimco New York Municipal Income Fund II PNI Trades in N A -1.28% 11.54 11.69
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.28% 23.07 23.37
Hilltop Holdings Inc. HTH Trades in Finance -1.28% 34.75 35.20
Ardagh Group S.A. ARD Trades in Consumer Durables -1.27% 26.52 26.86
Prudential Financial, Inc. PRS Trades in Finance -1.27% 27.18 27.53
Fidelity National Financial, Inc. FNF Trades in Finance -1.27% 45.04 45.62
Old National Bancorp ONB Trades in Finance -1.27% 18.66 18.90
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.27% 19.47 19.72
Social Reality, Inc. SRAX Trades in Technology -1.27% 3.88 3.93
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.27% 10.10 10.23
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.26% 25.07 25.39
Georgia Power Company GPJA Trades in Public Utilities -1.26% 25.94 26.27
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.25% 11.85 12.00
Blueknight Energy Partners L.P., L.L.C. BKEPP Trades in Energy -1.25% 7.90 8.00
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.24% 43.89 44.44
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -1.24% 23.08 23.37
SGOCO Group, Ltd SGOC Trades in Technology -1.23% 1.61 1.63
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.23% 36.90 37.36
Umpqua Holdings Corporation UMPQ Trades in Finance -1.23% 18.41 18.64
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.23% 86.61 87.69
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.22% 228.34 231.16
Nuveen Preferred & Income Securities Fund JPS Trades in N A -1.22% 9.69 9.81
Commerce Bancshares, Inc. CBSH Trades in Finance -1.22% 76.86 77.81
Invesco Global Water ETF PIO Trades in N A -1.22% 37.90 38.37
Deutsche Bank AG DB Trades in Finance -1.21% 13.83 14.00
Psychemedics Corporation PMD Trades in Health Care -1.2% 6.57 6.65
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -1.2% 103.72 104.98
Pulse Biosciences, Inc PLSE Trades in Health Care -1.19% 19.03 19.26
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.19% 68.89 69.72
BOK Financial Corporation BOKF Trades in Finance -1.19% 86.89 87.94
Northwest Natural Holding Company NWN Trades in Public Utilities -1.19% 53.28 53.92
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.18% 83.65 84.65
National Bank Holdings Corporation NBHC Trades in Finance -1.18% 39.43 39.90
Paychex, Inc. PAYX Trades in Consumer Services -1.18% 96.34 97.49
American River Bankshares AMRB Trades in Finance -1.17% 19.50 19.73
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.17% 35.43 35.85
High Income Securities Fund PCF Trades in N A -1.16% 9.37 9.48
Invesco Bond Fund VBF Trades in N A -1.16% 19.57 19.80
Avangrid, Inc. AGR Trades in Public Utilities -1.16% 50.31 50.90
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.16% 35.93 36.35
Macy's Inc M Trades in Consumer Services -1.15% 16.39 16.58
Sanofi SNY Trades in Health Care -1.15% 51.77 52.37
Farmers National Banc Corp. FMNB Trades in Finance -1.15% 16.39 16.58
DSP Group, Inc. DSPG Trades in Technology -1.15% 13.73 13.89
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.15% 21.57 21.82
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.15% 12.07 12.21
Fidus Investment Corporation FDUS Trades in N A -1.15% 16.39 16.58
PC Connection, Inc. CNXN Trades in Consumer Services -1.15% 44.83 45.35
Aware, Inc. AWRE Trades in Technology -1.14% 3.46 3.50
Gulf Resources, Inc. GURE Trades in Basic Industries -1.14% 6.09 6.16
Old Point Financial Corporation OPOF Trades in Finance -1.14% 21.77 22.02
Pyxis Tankers Inc. PXS Trades in Transportation -1.14% 0.87 0.88
McGrath RentCorp MGRC Trades in Technology -1.13% 81.05 81.98
CHS Inc CHSCM Trades in Consumer Services -1.13% 27.24 27.55
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.13% 324.80 328.52
Hope Bancorp, Inc. HOPE Trades in Finance -1.13% 14.84 15.01
Eagle Point Credit Company Inc. ECCB Trades in N A -1.13% 25.47 25.76
WSFS Financial Corporation WSFS Trades in Finance -1.12% 50.52 51.09
Saratoga Investment Corp SAF Trades in N A -1.12% 25.55 25.84
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -1.12% 26.45 26.75
Nuveen Intermediate Duration Municipal Term Fund NID Trades in N A -1.11% 14.20 14.36
Washington Federal, Inc. WAFD Trades in Finance -1.11% 32.19 32.55
RGC Resources Inc. RGCO Trades in Public Utilities -1.11% 21.45 21.69
Spartan Energy Acquisition Corp SPAQ Trades in Finance -1.11% 9.76 9.87
Provident Financial Holdings, Inc. PROV Trades in Finance -1.11% 16.08 16.26
Great Ajax Corp. AJXA Trades in Consumer Services -1.1% 25.21 25.49
CSX Corporation CSX Trades in Transportation -1.1% 99.64 100.75
Myovant Sciences Ltd. MYOV Trades in Health Care -1.1% 20.67 20.90
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.1% 17.97 18.17
Orix Corp Ads IX Trades in Finance -1.1% 79.95 80.84
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.1% 15.29 15.46
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.09% 44.62 45.11
Great Western Bancorp, Inc. GWB Trades in Finance -1.09% 32.69 33.05
Mueller Industries, Inc. MLI Trades in Capital Goods -1.09% 44.38 44.87
Raymond James Financial, Inc. RJF Trades in Finance -1.09% 129.36 130.78
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.08% 16.56 16.74
Duke Energy Corporation DUKH Trades in Public Utilities -1.08% 25.71 25.99
GP Strategies Corporation GPX Trades in Consumer Services -1.08% 15.58 15.75
Invesco 1-30 Laddered Treasury ETF PLW Trades in N A -1.07% 35.21 35.59
Sogou Inc. SOGO Trades in Technology -1.07% 8.36 8.45
Archrock, Inc. AROC Trades in Public Utilities -1.07% 9.24 9.34
Limestone Bancorp, Inc. LMST Trades in Finance -1.07% 15.65 15.82
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.05% 31.99 32.33
Summer Infant, Inc. SUMR Trades in Consumer Durables -1.05% 17.85 18.04
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.05% 112.87 114.07
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -1.05% 27.31 27.60
Barrett Business Services, Inc. BBSI Trades in Technology -1.05% 72.56 73.33
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.05% 33.11 33.46
Lakeland Bancorp, Inc. LBAI Trades in Finance -1.05% 17.94 18.13
Entravision Communications Corporation EVC Trades in Consumer Services -1.04% 3.81 3.85
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.04% 25.68 25.95
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -1.04% 1.91 1.93
Nutanix, Inc. NTNX Trades in Technology -1.04% 26.76 27.04
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.03% 17.32 17.50
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.02% 182.83 184.71
Valvoline Inc. VVV Trades in Basic Industries -1.02% 31.08 31.40
Far Point Acquisition Corporation FPAC Trades in Finance -1.01% 9.81 9.91
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.01% 7.87 7.95
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.01% 67.55 68.24
Textainer Group Holdings Limited TGH Trades in Technology -1.01% 25.36 25.62
DTE Energy Company DTE Trades in Public Utilities -1.01% 138.60 140.02
Heska Corporation HSKA Trades in Health Care -1.01% 180.80 182.65
Teekay LNG Partners L.P. TGP Trades in Consumer Services -1.01% 14.75 14.90
Triton International Limited TRTN Trades in Technology -1% 49.67 50.17
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1% 10.89 11.00
Dime Community Bancshares, Inc. DCOM Trades in Finance -1% 32.79 33.12
Cutera, Inc. CUTR Trades in Health Care -1% 29.73 30.03
 Learn then Earn
Back to top | Use Dark Theme