These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-73.89% |
16.71 |
64.00 |
Gamestop Corporation GME
Trades in Consumer Services |
-68.7% |
101.74 |
325.00 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-68.55% |
47.66 |
151.54 |
ToughBuilt Industries, Inc. TBLTW
Trades in Capital Goods |
-65.48% |
0.29 |
0.84 |
GTT Communications, Inc. GTT
Trades in Public Utilities |
-59.57% |
1.88 |
4.65 |
Washington Prime Group Inc. WPG
Trades in Consumer Services |
-55.82% |
6.23 |
14.10 |
Express, Inc. EXPR
Trades in Consumer Services |
-55.17% |
2.69 |
6.00 |
Ebix, Inc. EBIX
Trades in Technology |
-53.18% |
24.38 |
52.07 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-52.88% |
16.17 |
34.32 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-43.34% |
60.39 |
106.59 |
Siebert Financial Corp. SIEB
Trades in Finance |
-43.19% |
4.67 |
8.22 |
Just Energy Group, Inc. JE
Trades in Public Utilities |
-41.28% |
3.94 |
6.71 |
Vaxart, Inc. VXRT
Trades in Health Care |
-40.32% |
7.15 |
11.98 |
Kaleido Biosciences, Inc. KLDO
Trades in Health Care |
-40.27% |
8.93 |
14.95 |
Phunware, Inc. PHUNW
Trades in Technology |
-39.71% |
0.41 |
0.68 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-39.59% |
8.01 |
13.26 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-38.54% |
21.66 |
35.24 |
Cango Inc. CANG
Trades in Technology |
-38.52% |
8.73 |
14.20 |
Naked Brand Group Limited NAKD
Trades in Consumer Non Durables |
-36.97% |
1.04 |
1.65 |
Concert Pharmaceuticals, Inc. CNCE
Trades in Health Care |
-36.1% |
6.69 |
10.47 |
SunPower Corporation SPWR
Trades in Technology |
-35.62% |
34.77 |
54.01 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-35.06% |
12.28 |
18.91 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-34.75% |
116.98 |
179.28 |
Quidel Corporation QDEL
Trades in Health Care |
-34.55% |
164.26 |
250.97 |
Big Rock Partners Acquisition Corp. BRPA
Trades in Finance |
-34.44% |
38.51 |
58.74 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-34.3% |
12.85 |
19.56 |
Verint Systems Inc. VRNT
Trades in Technology |
-33.24% |
49.29 |
73.83 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-32.78% |
4.06 |
6.04 |
Alberton Acquisition Corporation ALACW
Trades in Finance |
-31.97% |
0.83 |
1.22 |
Otonomy, Inc. OTIC
Trades in Health Care |
-31.53% |
2.91 |
4.25 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-31.22% |
145.68 |
211.80 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-30.66% |
12.17 |
17.55 |
Catabasis Pharmaceuticals, Inc. CATB
Trades in Health Care |
-30.6% |
2.88 |
4.15 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-30.4% |
10.60 |
15.23 |
Materialise NV MTLS
Trades in Technology |
-30.3% |
45.51 |
65.29 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-30.19% |
31.10 |
44.55 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-30.02% |
3.52 |
5.03 |
Qualys, Inc. QLYS
Trades in Technology |
-29.83% |
97.16 |
138.47 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-29.67% |
24.30 |
34.55 |
Fluidigm Corporation FLDM
Trades in Capital Goods |
-29.01% |
4.60 |
6.48 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-28.89% |
7.09 |
9.97 |
BlackBerry Limited BB
Trades in Technology |
-28.72% |
10.05 |
14.10 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-28.66% |
5.50 |
7.71 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-28.6% |
40.55 |
56.79 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-28.51% |
43.86 |
61.35 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-28.38% |
9.84 |
13.74 |
Limelight Networks, Inc. LLNW
Trades in Miscellaneous |
-28.13% |
3.27 |
4.55 |
Renesola Ltd. SOL
Trades in Technology |
-27.83% |
14.94 |
20.70 |
Vascular Biogenics Ltd. VBLT
Trades in Health Care |
-27.31% |
1.81 |
2.49 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-27.31% |
52.67 |
72.46 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-26.79% |
2.46 |
3.36 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-26.27% |
5.08 |
6.89 |
SVMK Inc. SVMK
Trades in Technology |
-26.14% |
18.62 |
25.21 |
Quotient Limited QTNT
Trades in Health Care |
-25.91% |
4.49 |
6.06 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-25.65% |
13.19 |
17.74 |
StoneMor Partners L.P. STON
Trades in Consumer Services |
-25.62% |
2.09 |
2.81 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-25.53% |
2.10 |
2.82 |
Rite Aid Corporation RAD
Trades in Health Care |
-25.52% |
19.58 |
26.29 |
Blink Charging Co. BLNKW
Trades in Consumer Durables |
-25.21% |
33.96 |
45.41 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-25.03% |
13.57 |
18.10 |
Digital Ally, Inc. DGLY
Trades in Technology |
-25% |
1.92 |
2.56 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-24.96% |
85.67 |
114.16 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-24.9% |
5.67 |
7.55 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-24.89% |
18.41 |
24.51 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-24.75% |
9.67 |
12.85 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-24.65% |
13.91 |
18.46 |
Hostess Brands, Inc. TWNKW
Trades in Consumer Non Durables |
-24.63% |
1.53 |
2.03 |
LM Funding America, Inc. LMFA
Trades in Finance |
-24.39% |
1.55 |
2.05 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-24.31% |
7.66 |
10.12 |
Clovis Oncology, Inc. CLVS
Trades in Health Care |
-24.18% |
5.99 |
7.90 |
Alteryx, Inc. AYX
Trades in Technology |
-24.16% |
95.60 |
126.05 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-24.15% |
125.69 |
165.70 |
Capstone Turbine Corporation CPST
Trades in Energy |
-24.04% |
8.34 |
10.98 |
Bed Bath & Beyond Inc. BBBY
Trades in Consumer Services |
-23.97% |
26.86 |
35.33 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-23.85% |
5.14 |
6.75 |
Oxbridge Re Holdings Limited OXBRW
Trades in Finance |
-23.81% |
0.16 |
0.21 |
Obalon Therapeutics, Inc. OBLN
Trades in Health Care |
-23.78% |
3.43 |
4.50 |
Medley LLC MDLQ
Trades in Finance |
-23.77% |
6.51 |
8.54 |
Pennsylvania Real Estate Investment Trust PEI
Trades in Consumer Services |
-23.66% |
2.00 |
2.62 |
Sorrento Therapeutics, Inc. SRNE
Trades in Health Care |
-23.62% |
9.67 |
12.66 |
Constellation Pharmaceuticals, Inc. CNST
Trades in Health Care |
-23.57% |
25.20 |
32.97 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-23.51% |
2.18 |
2.85 |
Hancock Jaffe Laboratories, Inc. HJLI
Trades in Health Care |
-23.42% |
7.13 |
9.31 |
Plug Power, Inc. PLUG
Trades in Energy |
-23.41% |
48.38 |
63.17 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-23.33% |
8.48 |
11.06 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-23.29% |
8.40 |
10.95 |
Compugen Ltd. CGEN
Trades in Health Care |
-23.27% |
9.33 |
12.16 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-23.13% |
11.00 |
14.31 |
TechnipFMC plc FTI
Trades in Energy |
-23.11% |
8.22 |
10.69 |
Medley LLC MDLX
Trades in Finance |
-22.98% |
6.47 |
8.40 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-22.64% |
38.24 |
49.43 |
Tricida, Inc. TCDA
Trades in Health Care |
-22.34% |
5.11 |
6.58 |
Hexindai Inc. HX
Trades in Finance |
-22.32% |
1.74 |
2.24 |
InflaRx N.V. IFRX
Trades in N A |
-22.28% |
4.15 |
5.34 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-22.24% |
38.31 |
49.27 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-22.16% |
30.81 |
39.58 |
Idera Pharmaceuticals, Inc. IDRA
Trades in Health Care |
-22% |
4.36 |
5.59 |
Jianpu Technology Inc. JT
Trades in Technology |
-21.96% |
2.31 |
2.96 |
Electrameccanica Vehicles Corp. Ltd. SOLOW
Trades in Capital Goods |
-21.95% |
4.09 |
5.24 |
Lannett Co Inc LCI
Trades in Health Care |
-21.81% |
6.06 |
7.75 |
Immersion Corporation IMMR
Trades in Technology |
-21.66% |
9.91 |
12.65 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-21.45% |
3.15 |
4.01 |
Cellectis S.A. CLLS
Trades in Health Care |
-21.36% |
21.50 |
27.34 |
Appian Corporation APPN
Trades in Technology |
-21.31% |
171.90 |
218.46 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-21.09% |
7.93 |
10.05 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-20.97% |
14.40 |
18.22 |
Galapagos NV GLPG
Trades in Health Care |
-20.81% |
82.60 |
104.30 |
XpresSpa Group, Inc. XSPA
Trades in Consumer Services |
-20.72% |
1.76 |
2.22 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-20.66% |
6.99 |
8.81 |
Sundance Energy Australia Limited SNDE
Trades in Energy |
-20.65% |
2.46 |
3.10 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-20.61% |
4.70 |
5.92 |
Inseego Corp. INSG
Trades in Consumer Durables |
-20.53% |
14.59 |
18.36 |
TPI Composites, Inc. TPIC
Trades in Energy |
-20.45% |
47.66 |
59.91 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-20.45% |
7.08 |
8.90 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-20.42% |
1.13 |
1.42 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-20.38% |
24.65 |
30.96 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-20.35% |
30.33 |
38.08 |
Stamps.com Inc. STMP
Trades in Miscellaneous |
-20.31% |
181.93 |
228.31 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-20.04% |
76.31 |
95.44 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-20.03% |
148.22 |
185.35 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-20.03% |
15.61 |
19.52 |
Azure Power Global Limited AZRE
Trades in Public Utilities |
-20.02% |
30.32 |
37.91 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-20.01% |
55.87 |
69.85 |
Company | Gain Percent | Current price | Prev Price |
Urban One, Inc. UONE
Trades in Consumer Services |
-19.91% |
5.55 |
6.93 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-19.83% |
19.04 |
23.75 |
Electrameccanica Vehicles Corp. Ltd. SOLO
Trades in Capital Goods |
-19.77% |
6.17 |
7.69 |
Big Rock Partners Acquisition Corp. BRPAW
Trades in Finance |
-19.72% |
10.30 |
12.83 |
NIO Inc. NIO
Trades in Capital Goods |
-19.68% |
45.78 |
57.00 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-19.66% |
8.95 |
11.14 |
Zynex, Inc. ZYXI
Trades in Health Care |
-19.65% |
14.52 |
18.07 |
Adamas Pharmaceuticals, Inc. ADMS
Trades in Health Care |
-19.63% |
4.75 |
5.91 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-19.57% |
5.92 |
7.36 |
Biolase, Inc. BIOL
Trades in Health Care |
-19.47% |
0.91 |
1.13 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-19.46% |
7.20 |
8.94 |
Second Sight Medical Products, Inc. EYES
Trades in Health Care |
-19.44% |
1.74 |
2.16 |
Arlington Asset Investment Corp AI
Trades in Finance |
-19.44% |
112.46 |
139.60 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-19.33% |
14.19 |
17.59 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-19.22% |
7.90 |
9.78 |
Invitae Corporation NVTA
Trades in Health Care |
-18.96% |
40.13 |
49.52 |
New Relic, Inc. NEWR
Trades in Technology |
-18.68% |
61.14 |
75.18 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-18.58% |
27.82 |
34.17 |
Dragon Victory International Limited LYL
Trades in Finance |
-18.55% |
1.80 |
2.21 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-18.41% |
8.60 |
10.54 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-18.4% |
16.94 |
20.76 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-18.38% |
7.15 |
8.76 |
Net Element, Inc. NETE
Trades in Technology |
-18.35% |
10.28 |
12.59 |
Fanhua Inc. FANH
Trades in Finance |
-18.33% |
13.14 |
16.09 |
First Solar, Inc. FSLR
Trades in Technology |
-18.29% |
81.02 |
99.15 |
Bloom Energy Corporation BE
Trades in Energy |
-18.28% |
28.53 |
34.91 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-18.27% |
32.75 |
40.07 |
Merus N.V. MRUS
Trades in Health Care |
-18.24% |
22.50 |
27.52 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-18.21% |
3.01 |
3.68 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-17.84% |
8.61 |
10.48 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-17.81% |
3.00 |
3.65 |
Macerich Company (The) MAC
Trades in Consumer Services |
-17.71% |
12.92 |
15.70 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-17.57% |
3.19 |
3.87 |
Sequans Communications S.A. SQNS
Trades in Technology |
-17.47% |
6.52 |
7.90 |
LendingTree, Inc. TREE
Trades in Finance |
-17.4% |
268.87 |
325.52 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-17.34% |
40.91 |
49.49 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-17.26% |
1.87 |
2.26 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-17.24% |
6.96 |
8.41 |
Biofrontera AG BFRA
Trades in Health Care |
-17.22% |
6.54 |
7.90 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-17.18% |
51.34 |
61.99 |
MorphoSys AG MOR
Trades in Health Care |
-17.11% |
24.85 |
29.98 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-17.11% |
17.92 |
21.62 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-17.09% |
7.47 |
9.01 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-16.99% |
6.79 |
8.18 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-16.94% |
1.52 |
1.83 |
Allied Healthcare Products, Inc. AHPI
Trades in Health Care |
-16.94% |
5.00 |
6.02 |
Stratasys, Ltd. SSYS
Trades in Technology |
-16.91% |
34.49 |
41.51 |
Opko Health, Inc. OPK
Trades in Health Care |
-16.82% |
4.50 |
5.41 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-16.72% |
19.17 |
23.02 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-16.6% |
88.45 |
106.06 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-16.6% |
2.11 |
2.53 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-16.58% |
63.16 |
75.71 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-16.56% |
64.02 |
76.73 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-16.55% |
4.74 |
5.68 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-16.54% |
18.67 |
22.37 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-16.35% |
137.64 |
164.54 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-16.28% |
35.17 |
42.01 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-16.28% |
4.01 |
4.79 |
Ocean Bio-Chem, Inc. OBCI
Trades in Consumer Durables |
-16.27% |
10.45 |
12.48 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-16.22% |
14.00 |
16.71 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-16.2% |
221.09 |
263.83 |
Caladrius Biosciences, Inc. CLBS
Trades in Health Care |
-16.04% |
1.78 |
2.12 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-15.98% |
7.52 |
8.95 |
electroCore, Inc. ECOR
Trades in Health Care |
-15.89% |
2.17 |
2.58 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-15.89% |
11.49 |
13.66 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-15.81% |
1.97 |
2.34 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-15.77% |
7.53 |
8.94 |
ADT Inc. ADT
Trades in Consumer Services |
-15.73% |
7.61 |
9.03 |
Medigus Ltd. MDGSW
Trades in Health Care |
-15.69% |
0.86 |
1.02 |
CSP Inc. CSPI
Trades in Technology |
-15.68% |
8.39 |
9.95 |
Chembio Diagnostics, Inc. CEMI
Trades in Health Care |
-15.63% |
5.56 |
6.59 |
Entasis Therapeutics Holdings Inc. ETTX
Trades in Health Care |
-15.56% |
2.66 |
3.15 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-15.54% |
25.92 |
30.69 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-15.44% |
14.08 |
16.65 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-15.36% |
5.51 |
6.51 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-15.35% |
3.53 |
4.17 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-15.35% |
9.32 |
11.01 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-15.31% |
12.28 |
14.50 |
MTBC, Inc. MTBC
Trades in Technology |
-15.24% |
9.68 |
11.42 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-15.16% |
9.96 |
11.74 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-15.02% |
1.98 |
2.33 |
Global Blood Therapeutics, Inc. GBT
Trades in Health Care |
-15% |
42.60 |
50.12 |
Titan Medical Inc. TMDI
Trades in Health Care |
-14.96% |
2.16 |
2.54 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-14.92% |
19.96 |
23.46 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-14.92% |
37.30 |
43.84 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-14.89% |
94.50 |
111.03 |
GrubHub Inc. GRUB
Trades in Miscellaneous |
-14.88% |
64.07 |
75.27 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-14.87% |
675.50 |
793.53 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-14.83% |
3.79 |
4.45 |
Kirkland Lake Gold Ltd. KL
Trades in Basic Industries |
-14.81% |
32.73 |
38.42 |
Harrow Health, Inc. HROW
Trades in Health Care |
-14.78% |
7.67 |
9.00 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-14.55% |
1.88 |
2.20 |
Niu Technologies NIU
Trades in Capital Goods |
-14.52% |
37.38 |
43.73 |
Big Rock Partners Acquisition Corp. BRPAR
Trades in Finance |
-14.52% |
2.12 |
2.48 |
La Jolla Pharmaceutical Company LJPC
Trades in Health Care |
-14.38% |
5.24 |
6.12 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-14.35% |
29.25 |
34.15 |
Bionano Genomics, Inc. BNGOW
Trades in Capital Goods |
-14.33% |
5.56 |
6.49 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-14.33% |
34.50 |
40.27 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-14.29% |
4.38 |
5.11 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-14.28% |
46.93 |
54.75 |
PerkinElmer, Inc. PKI
Trades in Capital Goods |
-14.27% |
126.09 |
147.07 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-14.2% |
8.40 |
9.79 |
HTG Molecular Diagnostics, Inc. HTGM
Trades in Capital Goods |
-14.09% |
5.55 |
6.46 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-14.08% |
2.44 |
2.84 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-14.05% |
2.57 |
2.99 |
Chemed Corp. CHE
Trades in Health Care |
-14.04% |
445.21 |
517.90 |
Nokia Corporation NOK
Trades in Technology |
-14.04% |
3.92 |
4.56 |
Yamana Gold Inc. AUY
Trades in Basic Industries |
-13.95% |
4.01 |
4.66 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-13.91% |
5.26 |
6.11 |
New Age Beverages Corporation NBEV
Trades in Consumer Non Durables |
-13.77% |
2.63 |
3.05 |
AutoWeb, Inc. AUTO
Trades in Technology |
-13.76% |
2.57 |
2.98 |
Trupanion, Inc. TRUP
Trades in Health Care |
-13.76% |
96.76 |
112.20 |
Viking Therapeutics, Inc. VKTXW
Trades in Health Care |
-13.75% |
5.27 |
6.11 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-13.73% |
68.67 |
79.60 |
NeoPhotonics Corporation NPTN
Trades in Technology |
-13.73% |
9.61 |
11.14 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-13.7% |
110.24 |
127.74 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-13.7% |
3.15 |
3.65 |
Trillium Therapeutics Inc. TRIL
Trades in Health Care |
-13.69% |
11.35 |
13.15 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-13.69% |
4.16 |
4.82 |
Cerner Corporation CERN
Trades in Technology |
-13.69% |
69.14 |
80.11 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-13.68% |
19.05 |
22.07 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-13.65% |
5.82 |
6.74 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-13.62% |
16.24 |
18.80 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-13.62% |
17.25 |
19.97 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-13.57% |
1.72 |
1.99 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-13.56% |
181.05 |
209.46 |
Infrastructure and Energy Alternatives, Inc. IEA
Trades in Finance |
-13.49% |
16.67 |
19.27 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-13.47% |
5.46 |
6.31 |
Phunware, Inc. PHUN
Trades in Technology |
-13.46% |
1.80 |
2.08 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-13.44% |
67.17 |
77.60 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-13.42% |
4.58 |
5.29 |
O2Micro International Limited OIIM
Trades in Technology |
-13.41% |
7.75 |
8.95 |
Splunk Inc. SPLK
Trades in Technology |
-13.34% |
143.01 |
165.03 |
CYREN Ltd. CYRN
Trades in Technology |
-13.33% |
0.91 |
1.05 |
Rubius Therapeutics, Inc. RUBY
Trades in Health Care |
-13.28% |
10.38 |
11.97 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-13.26% |
25.85 |
29.80 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-13.22% |
4.53 |
5.22 |
Renewable Energy Group, Inc. REGI
Trades in Basic Industries |
-13.2% |
77.77 |
89.60 |
Alithya Group inc. ALYA
Trades in Technology |
-13.15% |
2.18 |
2.51 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-13.15% |
12.15 |
13.99 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-13.04% |
13.34 |
15.34 |
Daseke, Inc. DSKEW
Trades in Consumer Services |
-13.04% |
0.20 |
0.23 |
Moneygram International, Inc. MGI
Trades in Miscellaneous |
-13.04% |
6.67 |
7.67 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-13.02% |
27.39 |
31.49 |
Arconic Inc. ARNC
Trades in Capital Goods |
-13.02% |
21.92 |
25.20 |
Molson Coors Brewing Company TAP.A
Trades in N A |
-13.01% |
50.50 |
58.05 |
DaVita Inc. DVA
Trades in Health Care |
-12.98% |
102.13 |
117.37 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-12.98% |
35.74 |
41.07 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-12.94% |
11.10 |
12.75 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-12.86% |
136.19 |
156.28 |
ManTech International Corporation MANT
Trades in Consumer Services |
-12.86% |
78.16 |
89.69 |
Medigus Ltd. MDGS
Trades in Health Care |
-12.86% |
2.44 |
2.80 |
CryoPort, Inc. CYRX
Trades in Transportation |
-12.84% |
59.44 |
68.20 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-12.77% |
2.39 |
2.74 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-12.77% |
8.81 |
10.10 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-12.77% |
52.40 |
60.07 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-12.72% |
82.68 |
94.73 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-12.71% |
81.78 |
93.69 |
Atlantica Yield plc AY
Trades in Public Utilities |
-12.58% |
36.15 |
41.35 |
TravelCenters of America LLC TA
Trades in Consumer Durables |
-12.55% |
24.04 |
27.49 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-12.53% |
3.49 |
3.99 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-12.53% |
3.98 |
4.55 |
Epizyme, Inc. EPZM
Trades in Health Care |
-12.42% |
9.59 |
10.95 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-12.39% |
3.04 |
3.47 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-12.38% |
6.44 |
7.35 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-12.38% |
648.34 |
739.96 |
Incyte Corporation INCY
Trades in Health Care |
-12.36% |
78.66 |
89.75 |
World Wrestling Entertainment, Inc. WWE
Trades in Consumer Services |
-12.3% |
49.40 |
56.33 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-12.25% |
28.45 |
32.42 |
Gold Fields Limited GFI
Trades in Basic Industries |
-12.22% |
8.19 |
9.33 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-12.21% |
17.04 |
19.41 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-12.2% |
9.07 |
10.33 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-12.2% |
5.54 |
6.31 |
Rapid7, Inc. RPD
Trades in Technology |
-12.19% |
76.24 |
86.82 |
NICE Ltd NICE
Trades in Technology |
-12.15% |
229.54 |
261.28 |
Iamgold Corporation IAG
Trades in Basic Industries |
-12.13% |
2.97 |
3.38 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-12.1% |
4.43 |
5.04 |
Bonso Electronics International, Inc. BNSO
Trades in Capital Goods |
-12.03% |
5.34 |
6.07 |
Alberton Acquisition Corporation ALAC
Trades in Finance |
-12% |
11.29 |
12.83 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-11.95% |
9.73 |
11.05 |
Neuronetics, Inc. STIM
Trades in Health Care |
-11.91% |
15.53 |
17.63 |
Immutep Limited IMMP
Trades in Health Care |
-11.84% |
2.68 |
3.04 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-11.83% |
36.51 |
41.41 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-11.82% |
90.19 |
102.28 |
World Acceptance Corporation WRLD
Trades in Finance |
-11.76% |
126.55 |
143.42 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-11.73% |
44.98 |
50.96 |
Amedisys Inc AMED
Trades in Health Care |
-11.72% |
253.64 |
287.31 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-11.7% |
450.08 |
509.70 |
PLDT Inc. PHI
Trades in Public Utilities |
-11.69% |
26.36 |
29.85 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-11.65% |
10.62 |
12.02 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-11.6% |
10.74 |
12.15 |
Gogo Inc. GOGO
Trades in Consumer Services |
-11.57% |
11.85 |
13.40 |
Elastic N.V. ESTC
Trades in Technology |
-11.56% |
134.39 |
151.96 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-11.56% |
51.18 |
57.87 |
CohBar, Inc. CWBR
Trades in Health Care |
-11.56% |
1.53 |
1.73 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-11.41% |
24.77 |
27.96 |
Medley Management Inc. MDLY
Trades in Finance |
-11.41% |
9.16 |
10.34 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-11.41% |
6.60 |
7.45 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-11.38% |
44.45 |
50.16 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-11.36% |
27.46 |
30.98 |
ICON plc ICLR
Trades in Health Care |
-11.35% |
180.68 |
203.81 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-11.32% |
7.91 |
8.92 |
CarGurus, Inc. CARG
Trades in Technology |
-11.28% |
25.95 |
29.25 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-11.25% |
7.10 |
8.00 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-11.24% |
216.80 |
244.25 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-11.24% |
1.58 |
1.78 |
INmune Bio Inc. INMB
Trades in Health Care |
-11.12% |
16.22 |
18.25 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-11.11% |
16.57 |
18.64 |
Bandwidth Inc. BAND
Trades in Technology |
-11.1% |
158.36 |
178.14 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-11.06% |
6.03 |
6.78 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-11.03% |
35.67 |
40.09 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-11% |
25.15 |
28.26 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-10.87% |
72.64 |
81.50 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-10.8% |
9.99 |
11.20 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-10.79% |
1.24 |
1.39 |
American Water Works AWK
Trades in Public Utilities |
-10.78% |
141.88 |
159.02 |
Unilever PLC UL
Trades in Basic Industries |
-10.76% |
52.06 |
58.34 |
Replimune Group, Inc. REPL
Trades in Health Care |
-10.75% |
34.63 |
38.80 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-10.74% |
6.23 |
6.98 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-10.71% |
163.85 |
183.50 |
Chemours Company (The) CC
Trades in Basic Industries |
-10.67% |
23.53 |
26.34 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-10.64% |
18.81 |
21.05 |
Moderna, Inc. MRNA
Trades in Health Care |
-10.6% |
154.81 |
173.16 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-10.57% |
450.57 |
503.84 |
DXC Technology Company DXC
Trades in Technology |
-10.57% |
25.22 |
28.20 |
DarioHealth Corp. DRIOW
Trades in Health Care |
-10.53% |
0.17 |
0.19 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-10.5% |
115.59 |
129.15 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-10.5% |
7.76 |
8.67 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-10.46% |
1.37 |
1.53 |
Infrastructure and Energy Alternatives, Inc. IEAWW
Trades in Finance |
-10.45% |
3.77 |
4.21 |
Mednax, Inc MD
Trades in Health Care |
-10.41% |
24.43 |
27.27 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-10.35% |
38.27 |
42.69 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-10.32% |
107.02 |
119.33 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-10.31% |
86.13 |
96.03 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-10.28% |
4.80 |
5.35 |
Pretium Resources, Inc. PVG
Trades in Basic Industries |
-10.26% |
9.71 |
10.82 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-10.2% |
9.42 |
10.49 |
Waitr Holdings Inc. WTRH
Trades in Miscellaneous |
-10.17% |
3.18 |
3.54 |
Lipocine Inc. LPCN
Trades in Health Care |
-10.17% |
1.59 |
1.77 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-10.15% |
96.00 |
106.85 |
Amarin Corporation plc AMRN
Trades in Health Care |
-10.13% |
6.74 |
7.50 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-10.11% |
8.62 |
9.59 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-10.11% |
6.31 |
7.02 |
Viveve Medical, Inc. VIVE
Trades in Health Care |
-10.05% |
3.40 |
3.78 |
CyrusOne Inc CONE
Trades in Consumer Services |
-10.03% |
65.63 |
72.95 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-10% |
2.07 |
2.30 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-10% |
3.06 |
3.40 |
Company | Gain Percent | Current price | Prev Price |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-9.93% |
18.33 |
20.35 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-9.93% |
28.74 |
31.91 |
Evoqua Water Technologies Corp. AQUA
Trades in Technology |
-9.91% |
24.55 |
27.25 |
Resonant Inc. RESN
Trades in Technology |
-9.88% |
5.11 |
5.67 |
iRadimed Corporation IRMD
Trades in Health Care |
-9.86% |
22.30 |
24.74 |
Biomerica, Inc. BMRA
Trades in Health Care |
-9.85% |
6.13 |
6.80 |
Kindred Biosciences, Inc. KIN
Trades in Health Care |
-9.8% |
4.51 |
5.00 |
Conn's, Inc. CONN
Trades in Consumer Services |
-9.79% |
14.19 |
15.73 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-9.79% |
25.80 |
28.60 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-9.77% |
33.61 |
37.25 |
New Home Company Inc. (The) NWHM
Trades in Capital Goods |
-9.7% |
4.75 |
5.26 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-9.69% |
9.23 |
10.22 |
Sunrun Inc. RUN
Trades in Capital Goods |
-9.66% |
62.58 |
69.27 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-9.64% |
7.22 |
7.99 |
Assurant, Inc. AIZP
Trades in Finance |
-9.6% |
115.99 |
128.31 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-9.59% |
4.62 |
5.11 |
Comcast Corporation CCZ
Trades in Consumer Services |
-9.58% |
62.00 |
68.57 |
Hologic, Inc. HOLX
Trades in Health Care |
-9.58% |
72.09 |
79.73 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-9.49% |
37.00 |
40.88 |
NantHealth, Inc. NH
Trades in Technology |
-9.48% |
3.82 |
4.22 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-9.47% |
121.71 |
134.44 |
Zix Corporation ZIXI
Trades in Technology |
-9.45% |
7.38 |
8.15 |
Flexion Therapeutics, Inc. FLXN
Trades in Health Care |
-9.45% |
11.02 |
12.17 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-9.43% |
77.14 |
85.17 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-9.43% |
7.01 |
7.74 |
Simulations Plus, Inc. SLP
Trades in Technology |
-9.38% |
71.72 |
79.14 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-9.32% |
43.77 |
48.27 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-9.32% |
54.10 |
59.66 |
Live Ventures Incorporated LIVE
Trades in Finance |
-9.3% |
23.40 |
25.80 |
Pluristem Therapeutics, Inc. PSTI
Trades in Health Care |
-9.3% |
6.34 |
6.99 |
Alkermes plc ALKS
Trades in Health Care |
-9.29% |
19.04 |
20.99 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-9.29% |
80.64 |
88.90 |
Wingstop Inc. WING
Trades in Consumer Services |
-9.26% |
136.15 |
150.05 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-9.26% |
13.82 |
15.23 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-9.24% |
79.70 |
87.81 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-9.21% |
8.48 |
9.34 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-9.2% |
6.81 |
7.50 |
Eversource Energy ES
Trades in Public Utilities |
-9.17% |
79.48 |
87.50 |
PetMed Express, Inc. PETS
Trades in Health Care |
-9.14% |
34.71 |
38.20 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-9.14% |
73.48 |
80.87 |
Sierra Wireless, Inc. SWIR
Trades in Technology |
-9.13% |
16.82 |
18.51 |
Spark Energy, Inc. SPKE
Trades in Public Utilities |
-9.12% |
9.97 |
10.97 |
Allakos Inc. ALLK
Trades in Health Care |
-9.11% |
121.18 |
133.33 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-9.1% |
7.19 |
7.91 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-9.1% |
16.78 |
18.46 |
Assurant, Inc. AIZ
Trades in Finance |
-9.04% |
123.22 |
135.47 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-9.03% |
37.08 |
40.76 |
Arista Networks, Inc. ANET
Trades in Technology |
-9.01% |
279.84 |
307.56 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-8.96% |
5.08 |
5.58 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-8.95% |
85.59 |
94.00 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-8.94% |
11.72 |
12.87 |
Entergy Corporation ETR
Trades in Public Utilities |
-8.94% |
86.81 |
95.33 |
Odonate Therapeutics, Inc. ODT
Trades in Health Care |
-8.91% |
21.05 |
23.11 |
Osmotica Pharmaceuticals plc OSMT
Trades in Health Care |
-8.87% |
3.80 |
4.17 |
Banco Bradesco Sa BBD
Trades in Finance |
-8.81% |
4.14 |
4.54 |
LHC Group LHCG
Trades in Health Care |
-8.79% |
181.71 |
199.22 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-8.78% |
2.39 |
2.62 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-8.76% |
54.38 |
59.60 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-8.72% |
41.98 |
45.99 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-8.72% |
1.57 |
1.72 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-8.69% |
17.12 |
18.75 |
Mobile TeleSystems OJSC MBT
Trades in Public Utilities |
-8.67% |
8.22 |
9.00 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-8.66% |
10.76 |
11.78 |
NuCana plc NCNA
Trades in Health Care |
-8.65% |
5.28 |
5.78 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-8.63% |
2.86 |
3.13 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-8.63% |
30.50 |
33.38 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-8.62% |
8.91 |
9.75 |
America Movil, S.A.B. de C.V. AMOV
Trades in Public Utilities |
-8.6% |
12.76 |
13.96 |
Equifax, Inc. EFX
Trades in Finance |
-8.6% |
161.88 |
177.11 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-8.6% |
2.55 |
2.79 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-8.57% |
26.87 |
29.39 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-8.55% |
17.54 |
19.18 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-8.54% |
3.32 |
3.63 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-8.53% |
8.90 |
9.73 |
Ocean Power Technologies, Inc. OPTT
Trades in Public Utilities |
-8.48% |
3.67 |
4.01 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-8.46% |
73.11 |
79.87 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-8.44% |
17.57 |
19.19 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-8.44% |
823.76 |
899.71 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-8.44% |
58.59 |
63.99 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-8.42% |
66.97 |
73.13 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-8.41% |
22.10 |
24.13 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-8.41% |
30.59 |
33.40 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-8.37% |
31.30 |
34.16 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-8.37% |
146.83 |
160.25 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-8.35% |
101.26 |
110.49 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-8.3% |
14.04 |
15.31 |
Universal Display Corporation OLED
Trades in Capital Goods |
-8.29% |
211.69 |
230.82 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-8.26% |
1.11 |
1.21 |
CACI International, Inc. CACI
Trades in Technology |
-8.24% |
221.34 |
241.22 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-8.24% |
6.35 |
6.92 |
Cardiovascular Systems, Inc. CSII
Trades in Health Care |
-8.2% |
41.30 |
44.99 |
Veritone, Inc. VERI
Trades in Technology |
-8.2% |
36.05 |
39.27 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-8.15% |
8.56 |
9.32 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-8.14% |
1.58 |
1.72 |
Apple Inc. AAPL
Trades in Technology |
-8.11% |
121.26 |
131.96 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-8.09% |
20.68 |
22.50 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-8.08% |
26.06 |
28.35 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-8.07% |
38.85 |
42.26 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-8.06% |
35.01 |
38.08 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-8.06% |
15.40 |
16.75 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-8.05% |
10.51 |
11.43 |
Grifols, S.A. GRFS
Trades in Health Care |
-8.03% |
16.26 |
17.68 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-8.02% |
65.36 |
71.06 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-8.02% |
5.96 |
6.48 |
Seattle Genetics, Inc. SGEN
Trades in Health Care |
-8.01% |
151.11 |
164.27 |
FireEye, Inc. FEYE
Trades in Technology |
-8% |
19.32 |
21.00 |
Alberton Acquisition Corporation ALACR
Trades in Finance |
-8% |
0.69 |
0.75 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-7.98% |
184.46 |
200.45 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-7.97% |
28.28 |
30.73 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-7.95% |
1638.11 |
1779.51 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-7.91% |
57.73 |
62.69 |
Rollins, Inc. ROL
Trades in Finance |
-7.91% |
33.17 |
36.02 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-7.88% |
1.52 |
1.65 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-7.88% |
241.15 |
261.79 |
Marin Software Incorporated MRIN
Trades in Technology |
-7.87% |
1.99 |
2.16 |
Zai Lab Limited ZLAB
Trades in Health Care |
-7.84% |
147.52 |
160.07 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-7.82% |
19.44 |
21.09 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-7.8% |
6.74 |
7.31 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-7.79% |
54.32 |
58.91 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-7.78% |
100.35 |
108.82 |
Qiagen N.V. QGEN
Trades in Health Care |
-7.66% |
50.00 |
54.15 |
U.S. Gold Corp. USAU
Trades in N A |
-7.64% |
10.15 |
10.99 |
Danaher Corporation DHR
Trades in Capital Goods |
-7.64% |
219.67 |
237.84 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-7.64% |
62.53 |
67.70 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-7.63% |
15.97 |
17.29 |
Provention Bio, Inc. PRVB
Trades in Health Care |
-7.63% |
12.72 |
13.77 |
Five Star Senior Living Inc. FVE
Trades in Health Care |
-7.61% |
6.68 |
7.23 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-7.59% |
11.68 |
12.64 |
Banco Bradesco Sa BBDO
Trades in Finance |
-7.58% |
3.66 |
3.96 |
Walmart Inc. WMT
Trades in Consumer Services |
-7.52% |
129.92 |
140.49 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-7.51% |
14.29 |
15.45 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-7.49% |
74.85 |
80.91 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-7.48% |
6.68 |
7.22 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-7.47% |
9.41 |
10.17 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-7.42% |
4.99 |
5.39 |
Athenex, Inc. ATNX
Trades in Health Care |
-7.42% |
12.10 |
13.07 |
NovoCure Limited NVCR
Trades in Health Care |
-7.37% |
149.10 |
160.96 |
HighPoint Resources Corporation HPR
Trades in Energy |
-7.35% |
10.08 |
10.88 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-7.35% |
2.27 |
2.45 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-7.29% |
80.10 |
86.40 |
A.H. Belo Corporation AHC
Trades in Consumer Services |
-7.27% |
2.04 |
2.20 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-7.25% |
65.65 |
70.78 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-7.22% |
212.55 |
229.08 |
Mudrick Capital Acquisition Corporation MUDSW
Trades in Finance |
-7.21% |
1.03 |
1.11 |
StarTek, Inc. SRT
Trades in Technology |
-7.21% |
8.11 |
8.74 |
American Financial Group, Inc. AFGE
Trades in Finance |
-7.19% |
25.16 |
27.11 |
Edison International EIX
Trades in Public Utilities |
-7.17% |
53.99 |
58.16 |
Cemtrex Inc. CETXW
Trades in Capital Goods |
-7.14% |
0.13 |
0.14 |
Exelon Corporation EXC
Trades in Public Utilities |
-7.12% |
38.60 |
41.56 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-7.08% |
24.29 |
26.14 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-7.07% |
69.93 |
75.25 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-7.02% |
24.91 |
26.79 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-6.98% |
15.46 |
16.62 |
My Size, Inc. MYSZ
Trades in Technology |
-6.94% |
1.34 |
1.44 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-6.93% |
9.40 |
10.10 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-6.88% |
1.76 |
1.89 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-6.87% |
3.12 |
3.35 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-6.84% |
50.82 |
54.55 |
Amgen Inc. AMGN
Trades in Health Care |
-6.84% |
224.92 |
241.43 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-6.83% |
84.42 |
90.61 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-6.83% |
37.92 |
40.70 |
Cerus Corporation CERS
Trades in Health Care |
-6.83% |
6.14 |
6.59 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-6.82% |
42.21 |
45.30 |
Sigma Labs, Inc. SGLBW
Trades in Consumer Durables |
-6.82% |
0.41 |
0.44 |
ABIOMED, Inc. ABMD
Trades in Health Care |
-6.81% |
324.55 |
348.25 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-6.8% |
21.11 |
22.65 |
CGI Inc. GIB
Trades in Consumer Services |
-6.77% |
74.63 |
80.05 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-6.76% |
172.50 |
185.00 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-6.73% |
78.75 |
84.43 |
Pfizer, Inc. PFE
Trades in Health Care |
-6.71% |
33.49 |
35.90 |
Huaneng Power International, Inc. HNP
Trades in Public Utilities |
-6.7% |
13.22 |
14.17 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-6.69% |
6.14 |
6.58 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-6.69% |
12.97 |
13.90 |
Leisure Acquisition Corp. LACQU
Trades in Finance |
-6.67% |
14.00 |
15.00 |
Credit Suisse AG GLDI
Trades in Finance |
-6.67% |
8.81 |
9.44 |
Vertex Energy, Inc VTNR
Trades in Energy |
-6.67% |
1.54 |
1.65 |
Kroger Company (The) KR
Trades in Consumer Services |
-6.64% |
32.21 |
34.50 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-6.6% |
3.54 |
3.79 |
K12 Inc LRN
Trades in Consumer Services |
-6.6% |
24.05 |
25.75 |
STERIS plc STE
Trades in Health Care |
-6.58% |
174.80 |
187.11 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-6.55% |
5.85 |
6.26 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-6.54% |
346.51 |
370.76 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-6.52% |
2.15 |
2.30 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-6.51% |
28.00 |
29.95 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-6.51% |
10.48 |
11.21 |
United States Steel Corporation X
Trades in Basic Industries |
-6.48% |
16.61 |
17.76 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-6.48% |
15.43 |
16.50 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-6.47% |
9.97 |
10.66 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-6.46% |
77.43 |
82.78 |
Electronic Arts Inc. EA
Trades in Technology |
-6.45% |
133.97 |
143.20 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-6.45% |
3.48 |
3.72 |
BlackRock Maryland Municipal Bond Trust BZM
Trades in N A |
-6.42% |
14.73 |
15.74 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-6.41% |
134.73 |
143.95 |
Belden Inc BDC
Trades in Basic Industries |
-6.41% |
44.21 |
47.24 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-6.41% |
4.38 |
4.68 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-6.4% |
61.40 |
65.60 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-6.4% |
1.61 |
1.72 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-6.39% |
11.42 |
12.20 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-6.37% |
4.70 |
5.02 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-6.34% |
3.40 |
3.63 |
MuniYield Arizona Fund, Inc. MZA
Trades in N A |
-6.33% |
14.50 |
15.48 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-6.33% |
237.76 |
253.83 |
Proofpoint, Inc. PFPT
Trades in Technology |
-6.32% |
120.92 |
129.08 |
GWG Holdings, Inc GWGH
Trades in Finance |
-6.32% |
6.82 |
7.28 |
Value Line, Inc. VALU
Trades in Finance |
-6.3% |
28.86 |
30.80 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-6.29% |
280.65 |
299.49 |
Sempra Energy SRE
Trades in Public Utilities |
-6.29% |
115.98 |
123.76 |
Magellan Midstream Partners L.P. MMP
Trades in Energy |
-6.28% |
41.67 |
44.46 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-6.27% |
46.01 |
49.09 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-6.27% |
68.32 |
72.89 |
Hostess Brands, Inc. TWNK
Trades in Consumer Non Durables |
-6.25% |
14.39 |
15.35 |
MMA Capital Holdings, Inc. MMAC
Trades in Finance |
-6.25% |
22.20 |
23.68 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-6.21% |
127.06 |
135.47 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-6.18% |
48.28 |
51.46 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-6.14% |
9.02 |
9.61 |
Aspen Group Inc. ASPU
Trades in Consumer Services |
-6.13% |
8.88 |
9.46 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-6.13% |
176.06 |
187.56 |
Black Knight, Inc. BKI
Trades in Technology |
-6.12% |
76.69 |
81.69 |
Nuveen Select Tax Free Income Portfolio III NXR
Trades in N A |
-6.1% |
16.32 |
17.38 |
FMC Corporation FMC
Trades in Basic Industries |
-6.09% |
101.69 |
108.29 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-6.09% |
44.70 |
47.60 |
Lazard Ltd. LAZ
Trades in Finance |
-6.09% |
38.69 |
41.20 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-6.08% |
331.00 |
352.43 |
Bottomline Technologies, Inc. EPAY
Trades in Technology |
-6.07% |
44.88 |
47.78 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-6.07% |
61.85 |
65.85 |
Systemax Inc. SYX
Trades in Capital Goods |
-6.06% |
36.10 |
38.43 |
Pingtan Marine Enterprise Ltd. PME
Trades in N A |
-6.04% |
1.40 |
1.49 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-6.02% |
4.37 |
4.65 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-5.97% |
21.28 |
22.63 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-5.94% |
19.00 |
20.20 |
Cantel Medical Corp. CMD
Trades in Health Care |
-5.94% |
74.28 |
78.97 |
A10 Networks, Inc. ATEN
Trades in Technology |
-5.94% |
9.34 |
9.93 |
Inpixon INPX
Trades in Technology |
-5.93% |
1.27 |
1.35 |
Euroseas Ltd. ESEA
Trades in Transportation |
-5.92% |
7.15 |
7.60 |
Green Dot Corporation GDOT
Trades in Finance |
-5.91% |
47.26 |
50.23 |
Credit Acceptance Corporation CACC
Trades in Finance |
-5.9% |
363.02 |
385.77 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-5.9% |
51.52 |
54.75 |
CHF Solutions, Inc. CHFS
Trades in Health Care |
-5.9% |
7.50 |
7.97 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-5.9% |
23.62 |
25.10 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-5.88% |
1.76 |
1.87 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-5.87% |
84.28 |
89.54 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-5.87% |
7.37 |
7.83 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-5.84% |
143.12 |
152.00 |
Curis, Inc. CRIS
Trades in Health Care |
-5.84% |
9.84 |
10.45 |
Digimarc Corporation DMRC
Trades in Technology |
-5.84% |
36.59 |
38.86 |
NetApp, Inc. NTAP
Trades in Technology |
-5.78% |
62.60 |
66.44 |
Merck & Company, Inc. MRK
Trades in Health Care |
-5.77% |
72.62 |
77.07 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-5.74% |
69.25 |
73.47 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-5.73% |
73.48 |
77.95 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-5.72% |
87.20 |
92.49 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-5.65% |
10.52 |
11.15 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-5.62% |
76.58 |
81.14 |
United States Cellular Corporation USM
Trades in Public Utilities |
-5.61% |
29.43 |
31.18 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-5.53% |
14.34 |
15.18 |
MER Telemanagement Solutions Ltd. MTSL
Trades in Public Utilities |
-5.52% |
2.74 |
2.90 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-5.51% |
33.61 |
35.57 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-5.5% |
30.57 |
32.35 |
Pool Corporation POOL
Trades in Consumer Durables |
-5.48% |
334.77 |
354.18 |
Perrigo Company PRGO
Trades in Health Care |
-5.48% |
40.36 |
42.70 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-5.47% |
45.48 |
48.11 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-5.46% |
10.21 |
10.80 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-5.46% |
18.70 |
19.78 |
American States Water Company AWR
Trades in Public Utilities |
-5.45% |
73.05 |
77.26 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-5.42% |
87.88 |
92.92 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-5.4% |
129.19 |
136.57 |
Mitek Systems, Inc. MITK
Trades in Technology |
-5.39% |
15.28 |
16.15 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-5.39% |
4.39 |
4.64 |
RELX PLC RELX
Trades in Consumer Services |
-5.36% |
23.49 |
24.82 |
Guardant Health, Inc. GH
Trades in Health Care |
-5.35% |
147.18 |
155.50 |
PPL Corporation PPL
Trades in Public Utilities |
-5.35% |
26.19 |
27.67 |
OneSmart International Education Group Limited ONE
Trades in Consumer Services |
-5.35% |
3.54 |
3.74 |
Georgia Power Company GPJA
Trades in Public Utilities |
-5.34% |
26.21 |
27.69 |
American Equity Investment Life Holding Company AEL
Trades in Finance |
-5.34% |
27.63 |
29.19 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-5.33% |
22.40 |
23.66 |
Celyad SA CYAD
Trades in Health Care |
-5.33% |
7.63 |
8.06 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-5.32% |
55.01 |
58.10 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-5.32% |
5.70 |
6.02 |
Service Corporation International SCI
Trades in Consumer Services |
-5.29% |
47.76 |
50.43 |
SJW Group SJW
Trades in Public Utilities |
-5.27% |
62.68 |
66.17 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-5.27% |
21.75 |
22.96 |
Shineco, Inc. TYHT
Trades in Consumer Non Durables |
-5.26% |
3.60 |
3.80 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-5.24% |
14.29 |
15.08 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-5.23% |
19.76 |
20.85 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-5.22% |
16.71 |
17.63 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-5.21% |
91.87 |
96.92 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-5.19% |
83.47 |
88.04 |
Ferrari N.V. RACE
Trades in Capital Goods |
-5.19% |
197.38 |
208.18 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-5.17% |
311.68 |
328.68 |
Pearson, Plc PSO
Trades in Consumer Services |
-5.16% |
10.48 |
11.05 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-5.12% |
46.16 |
48.65 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-5.12% |
18.70 |
19.71 |
Shell Midstream Partners, L.P. SHLX
Trades in Energy |
-5.11% |
10.95 |
11.54 |
Kamada Ltd. KMDA
Trades in Health Care |
-5.1% |
6.14 |
6.47 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-5.07% |
22.11 |
23.29 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-5.04% |
255.13 |
268.67 |
Novartis AG NVS
Trades in Health Care |
-5.04% |
85.91 |
90.47 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-5.03% |
28.49 |
30.00 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-5.01% |
10.24 |
10.78 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-5.01% |
6.45 |
6.79 |
Company | Gain Percent | Current price | Prev Price |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-4.98% |
114.09 |
120.07 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-4.97% |
18.36 |
19.32 |
Janus Henderson Group plc JHG
Trades in Finance |
-4.97% |
29.23 |
30.76 |
Summer Infant, Inc. SUMR
Trades in Consumer Durables |
-4.94% |
16.15 |
16.99 |
BanColombia S.A. CIB
Trades in Finance |
-4.94% |
33.45 |
35.19 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-4.94% |
56.23 |
59.15 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-4.94% |
216.13 |
227.36 |
Albireo Pharma, Inc. ALBO
Trades in Health Care |
-4.94% |
34.86 |
36.67 |
Intevac, Inc. IVAC
Trades in Technology |
-4.93% |
6.37 |
6.70 |
Ever-Glory International Group, Inc. EVK
Trades in Consumer Non Durables |
-4.93% |
3.28 |
3.45 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-4.93% |
84.61 |
89.00 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-4.92% |
12.55 |
13.20 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-4.92% |
45.25 |
47.59 |
CVS Health Corporation CVS
Trades in Health Care |
-4.91% |
68.13 |
71.65 |
Nuveen Enhanced Municipal Value Fund NEV
Trades in N A |
-4.91% |
15.68 |
16.49 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-4.87% |
54.11 |
56.88 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-4.86% |
3.33 |
3.50 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4.85% |
119.97 |
126.08 |
frontdoor, inc. FTDR
Trades in Finance |
-4.85% |
52.37 |
55.04 |
Insmed, Inc. INSM
Trades in Health Care |
-4.84% |
35.77 |
37.59 |
Innoviva, Inc. INVA
Trades in Health Care |
-4.83% |
11.43 |
12.01 |
Banco Santander Mexico, S.A., Institucion de Ban BSMX
Trades in Finance |
-4.82% |
4.74 |
4.98 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-4.8% |
10.90 |
11.45 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-4.79% |
4.57 |
4.80 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-4.78% |
18.73 |
19.67 |
Itamar Medical Ltd. ITMR
Trades in Health Care |
-4.78% |
23.29 |
24.46 |
Fortis Inc. FTS
Trades in Public Utilities |
-4.77% |
38.50 |
40.43 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-4.77% |
121.88 |
127.99 |
Asure Software Inc ASUR
Trades in Technology |
-4.77% |
7.79 |
8.18 |
TopBuild Corp. BLD
Trades in Basic Industries |
-4.77% |
190.41 |
199.95 |
Venator Materials PLC VNTR
Trades in Basic Industries |
-4.73% |
3.83 |
4.02 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-4.72% |
7.87 |
8.26 |
People's United Financial, Inc. PBCTP
Trades in Finance |
-4.71% |
27.11 |
28.45 |
Liberty TripAdvisor Holdings, Inc. LTRPB
Trades in Technology |
-4.68% |
30.53 |
32.03 |
Elevate Credit, Inc. ELVT
Trades in Finance |
-4.67% |
4.08 |
4.28 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-4.67% |
23.28 |
24.42 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-4.65% |
41.80 |
43.84 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-4.65% |
44.50 |
46.67 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-4.64% |
85.55 |
89.71 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-4.62% |
47.93 |
50.25 |
Meridian Bioscience Inc. VIVO
Trades in Health Care |
-4.62% |
21.08 |
22.10 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-4.62% |
18.18 |
19.06 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-4.61% |
258.34 |
270.82 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-4.61% |
53.83 |
56.43 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-4.59% |
17.89 |
18.75 |
QTS Realty Trust, Inc. QTS
Trades in Consumer Services |
-4.58% |
62.12 |
65.10 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-4.56% |
2.93 |
3.07 |
Castlight Health, inc. CSLT
Trades in Technology |
-4.49% |
1.70 |
1.78 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-4.49% |
1.70 |
1.78 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-4.49% |
40.18 |
42.07 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-4.47% |
109.85 |
114.99 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-4.47% |
160.90 |
168.42 |
Sequential Brands Group, Inc. SQBG
Trades in Consumer Non Durables |
-4.47% |
16.25 |
17.01 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-4.47% |
14.52 |
15.20 |
Blackrock Health Sciences Trust BME
Trades in N A |
-4.47% |
45.74 |
47.88 |
Spectrum Pharmaceuticals, Inc. SPPI
Trades in Health Care |
-4.46% |
3.43 |
3.59 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-4.46% |
1116.05 |
1168.10 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-4.44% |
159.69 |
167.11 |
AT&T Inc. TBC
Trades in Public Utilities |
-4.44% |
26.28 |
27.50 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-4.43% |
9.71 |
10.16 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-4.42% |
14.27 |
14.93 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-4.42% |
107.57 |
112.55 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-4.42% |
179.00 |
187.28 |
Valley National Bancorp VLYPP
Trades in Finance |
-4.41% |
26.47 |
27.69 |
Astrazeneca PLC AZN
Trades in Health Care |
-4.39% |
48.38 |
50.60 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-4.38% |
14.85 |
15.53 |
Kadmon Holdings, Inc. KDMN
Trades in Health Care |
-4.38% |
4.59 |
4.80 |
ResMed Inc. RMD
Trades in Health Care |
-4.36% |
192.78 |
201.57 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-4.35% |
2.20 |
2.30 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-4.34% |
71.50 |
74.74 |
Radcom Ltd. RDCM
Trades in Technology |
-4.33% |
9.95 |
10.40 |
BlackLine, Inc. BL
Trades in Technology |
-4.32% |
124.02 |
129.62 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-4.31% |
21.96 |
22.95 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-4.3% |
141.85 |
148.23 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-4.27% |
9.63 |
10.06 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-4.26% |
159.75 |
166.85 |
Cable One, Inc. CABO
Trades in Consumer Services |
-4.26% |
1914.85 |
2000.00 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-4.26% |
3.15 |
3.29 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-4.26% |
35.55 |
37.13 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-4.21% |
25.49 |
26.61 |
The York Water Company YORW
Trades in Public Utilities |
-4.21% |
41.61 |
43.44 |
Watsco, Inc. WSO.B
Trades in N A |
-4.2% |
251.85 |
262.89 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-4.19% |
10.05 |
10.49 |
Nuveen Georgia Quality Municipal Income Fund NKG
Trades in N A |
-4.19% |
12.57 |
13.12 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-4.18% |
255.62 |
266.76 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-4.17% |
1.15 |
1.20 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-4.11% |
51.52 |
53.73 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-4.11% |
53.16 |
55.44 |
OGE Energy Corp OGE
Trades in Public Utilities |
-4.1% |
29.27 |
30.52 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-4.09% |
110.08 |
114.77 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-4.09% |
58.56 |
61.06 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-4.08% |
5.87 |
6.12 |
Atrion Corporation ATRI
Trades in Health Care |
-4.08% |
624.90 |
651.47 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-4.08% |
35.06 |
36.55 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-4.06% |
43.25 |
45.08 |
Aptorum Group Limited APM
Trades in Health Care |
-4.06% |
3.07 |
3.20 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-4.05% |
90.00 |
93.80 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-4.05% |
17.77 |
18.52 |
IMV Inc. IMV
Trades in Health Care |
-4.05% |
3.32 |
3.46 |
VectoIQ Acquisition Corp. VTIQU
Trades in Finance |
-4.04% |
10.69 |
11.14 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-4.03% |
30.52 |
31.80 |
GigaMedia Limited GIGM
Trades in Technology |
-4.02% |
3.34 |
3.48 |
Salesforce.com Inc CRM
Trades in Technology |
-4.02% |
216.50 |
225.56 |
Synopsys, Inc. SNPS
Trades in Technology |
-4.01% |
245.21 |
255.45 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-4.01% |
15.33 |
15.97 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-4% |
3.60 |
3.75 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-4% |
13.92 |
14.50 |
Prologis, Inc. PLD
Trades in Consumer Services |
-4% |
99.07 |
103.20 |
BlackRock Strategic Municipal Trust Inc. (The) BSD
Trades in N A |
-3.99% |
14.45 |
15.05 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-3.99% |
31.52 |
32.83 |
Blackrock MuniYield California Insured Fund, Inc. MCA
Trades in N A |
-3.98% |
14.49 |
15.09 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-3.97% |
15.00 |
15.62 |
Nuveen Ohio Quality Municipal Income Fund NUO
Trades in N A |
-3.93% |
15.14 |
15.76 |
Nuveen New York Municipal Value Fund 2 NYV
Trades in N A |
-3.93% |
14.42 |
15.01 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.93% |
2.20 |
2.29 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-3.92% |
24.25 |
25.24 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-3.92% |
31.38 |
32.66 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-3.91% |
1.72 |
1.79 |
Blackrock Core Bond Trust BHK
Trades in N A |
-3.91% |
15.47 |
16.10 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-3.89% |
42.21 |
43.92 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.89% |
50.90 |
52.96 |
Navient Corporation JSM
Trades in Finance |
-3.89% |
23.45 |
24.40 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.89% |
377.62 |
392.91 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-3.88% |
36.88 |
38.37 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-3.88% |
3.96 |
4.12 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-3.87% |
50.97 |
53.02 |
Entercom Communications Corp. ETM
Trades in Consumer Services |
-3.87% |
4.47 |
4.65 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-3.86% |
12.70 |
13.21 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-3.86% |
8.97 |
9.33 |
Healthcare Trust of America, Inc. HTA
Trades in Consumer Services |
-3.86% |
27.16 |
28.25 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-3.83% |
28.86 |
30.01 |
AT&T Inc. TBB
Trades in Public Utilities |
-3.82% |
25.69 |
26.71 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-3.82% |
256.66 |
266.86 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-3.79% |
13.95 |
14.50 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-3.79% |
112.00 |
116.41 |
BlackRock Income Investment Quality Trust BAF
Trades in N A |
-3.79% |
14.71 |
15.29 |
Sharps Compliance Corp. SMED
Trades in Basic Industries |
-3.78% |
12.72 |
13.22 |
ANSYS, Inc. ANSS
Trades in Technology |
-3.78% |
340.99 |
354.37 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-3.77% |
55.89 |
58.08 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-3.77% |
24.74 |
25.71 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-3.76% |
23.79 |
24.72 |
MuniVest Fund, Inc. MVF
Trades in N A |
-3.76% |
8.96 |
9.31 |
Westwater Resources, Inc. WWR
Trades in Basic Industries |
-3.76% |
6.14 |
6.38 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-3.73% |
213.15 |
221.41 |
Southern Company (The) SO
Trades in Public Utilities |
-3.73% |
56.72 |
58.92 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-3.72% |
14.25 |
14.80 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-3.71% |
3.89 |
4.04 |
North European Oil Royality Trust NRT
Trades in Energy |
-3.69% |
3.92 |
4.07 |
SolarWinds Corporation SWI
Trades in Technology |
-3.69% |
16.19 |
16.81 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-3.68% |
14.38 |
14.93 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.65% |
123.53 |
128.21 |
Key Tronic Corporation KTCC
Trades in Technology |
-3.63% |
8.22 |
8.53 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-3.62% |
26.63 |
27.63 |
Fortune Brands Home & Security, Inc. FBHS
Trades in Basic Industries |
-3.61% |
83.14 |
86.25 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-3.6% |
10.72 |
11.12 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-3.6% |
104.06 |
107.95 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.59% |
14.50 |
15.04 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-3.59% |
17.98 |
18.65 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-3.59% |
75.20 |
78.00 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-3.58% |
17.53 |
18.18 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-3.57% |
24.83 |
25.75 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-3.57% |
17.00 |
17.63 |
Industrias Bachoco, S.A. de C.V. IBA
Trades in Consumer Non Durables |
-3.57% |
39.67 |
41.14 |
Merrimack Pharmaceuticals, Inc. MACK
Trades in Health Care |
-3.57% |
6.48 |
6.72 |
Myovant Sciences Ltd. MYOV
Trades in Health Care |
-3.56% |
22.46 |
23.29 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-3.55% |
27.47 |
28.48 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-3.54% |
23.17 |
24.02 |
Prudential Financial, Inc. PRS
Trades in Finance |
-3.54% |
26.45 |
27.42 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-3.53% |
3092.93 |
3206.20 |
Invesco 1-30 Laddered Treasury ETF PLW
Trades in N A |
-3.53% |
36.30 |
37.63 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-3.52% |
8.23 |
8.53 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-3.5% |
89.66 |
92.91 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-3.49% |
28.22 |
29.24 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-3.48% |
10.81 |
11.20 |
Blackrock MuniHoldings Quality Fund, Inc. MUS
Trades in N A |
-3.48% |
13.05 |
13.52 |
DSP Group, Inc. DSPG
Trades in Technology |
-3.47% |
15.57 |
16.13 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-3.46% |
25.39 |
26.30 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-3.46% |
15.61 |
16.17 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-3.45% |
60.46 |
62.62 |
Blackrock MuniHoldings Investment Quality Fund MFL
Trades in N A |
-3.45% |
13.98 |
14.48 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-3.45% |
176.06 |
182.35 |
Biogen Inc. BIIB
Trades in Health Care |
-3.44% |
272.88 |
282.61 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-3.44% |
12.65 |
13.10 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-3.44% |
30.27 |
31.35 |
Interstate Power and Light Company IPLDP
Trades in Public Utilities |
-3.44% |
25.30 |
26.20 |
RPM International Inc. RPM
Trades in Basic Industries |
-3.43% |
79.64 |
82.47 |
21Vianet Group, Inc. VNET
Trades in Technology |
-3.42% |
36.44 |
37.73 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-3.4% |
26.71 |
27.65 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-3.4% |
98.20 |
101.66 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-3.39% |
13.96 |
14.45 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-3.38% |
48.66 |
50.36 |
Ameren Corporation AEE
Trades in Public Utilities |
-3.37% |
70.27 |
72.72 |
NewMarket Corporation NEU
Trades in Basic Industries |
-3.37% |
378.98 |
392.19 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-3.36% |
110.03 |
113.85 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-3.36% |
40.00 |
41.39 |
Albemarle Corporation ALB
Trades in Basic Industries |
-3.35% |
157.21 |
162.66 |
DTE Energy Company DTY
Trades in Public Utilities |
-3.31% |
25.70 |
26.58 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-3.31% |
16.94 |
17.52 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-3.31% |
25.72 |
26.60 |
Cigna Corporation CI
Trades in Health Care |
-3.29% |
209.90 |
217.05 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.29% |
5.58 |
5.77 |
Nuveen Intermediate Duration Municipal Term Fund NID
Trades in N A |
-3.29% |
13.83 |
14.30 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-3.27% |
25.71 |
26.58 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-3.27% |
110.99 |
114.74 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-3.26% |
117.06 |
121.01 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-3.25% |
11.91 |
12.31 |
TransUnion TRU
Trades in Finance |
-3.25% |
84.21 |
87.04 |
Avalon GloboCare Corp. AVCO
Trades in Consumer Services |
-3.23% |
1.20 |
1.24 |
The Michaels Companies, Inc. MIK
Trades in Consumer Services |
-3.23% |
15.00 |
15.50 |
Nuveen Maryland Quality Municipal Income Fund NMY
Trades in N A |
-3.23% |
13.79 |
14.25 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-3.21% |
7.53 |
7.78 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-3.19% |
10.94 |
11.30 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-3.16% |
25.45 |
26.28 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-3.14% |
15.13 |
15.62 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-3.14% |
33.58 |
34.67 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-3.13% |
11.78 |
12.16 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-3.12% |
25.14 |
25.95 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-3.12% |
14.57 |
15.04 |
2U, Inc. TWOU
Trades in Technology |
-3.11% |
39.63 |
40.90 |
Abbott Laboratories ABT
Trades in Health Care |
-3.08% |
119.78 |
123.59 |
Citizens Holding Company CIZN
Trades in Finance |
-3.07% |
19.57 |
20.19 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.05% |
33.08 |
34.12 |
F5 Networks, Inc. FFIV
Trades in Technology |
-3.05% |
189.98 |
195.95 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-3.05% |
42.21 |
43.54 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-3.04% |
18.20 |
18.77 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-3.04% |
16.91 |
17.44 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-3.04% |
78.44 |
80.90 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-3.04% |
26.43 |
27.26 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-3.04% |
129.54 |
133.60 |
Atlantic Power Corporation AT
Trades in Energy |
-3.04% |
2.87 |
2.96 |
KB Home KBH
Trades in Capital Goods |
-3.03% |
40.38 |
41.64 |
Insulet Corporation PODD
Trades in Health Care |
-3.02% |
259.10 |
267.18 |
Ball Corporation BLL
Trades in Consumer Durables |
-2.99% |
85.39 |
88.02 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-2.99% |
1.62 |
1.67 |
Antares Pharma, Inc. ATRS
Trades in Health Care |
-2.97% |
4.25 |
4.38 |
Reinsurance Group of America, Incorporated RZA
Trades in Finance |
-2.97% |
26.16 |
26.96 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.97% |
103.71 |
106.88 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-2.97% |
12.43 |
12.81 |
MFS Charter Income Trust MCR
Trades in N A |
-2.97% |
8.49 |
8.75 |
Broadway Financial Corporation BYFC
Trades in Finance |
-2.96% |
1.97 |
2.03 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-2.96% |
14.44 |
14.88 |
8x8 Inc EGHT
Trades in Technology |
-2.95% |
34.21 |
35.25 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-2.93% |
7.61 |
7.84 |
Centene Corporation CNC
Trades in Health Care |
-2.92% |
58.54 |
60.30 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-2.9% |
3.01 |
3.10 |
Dollar General Corporation DG
Trades in Consumer Services |
-2.89% |
188.99 |
194.61 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-2.88% |
1.01 |
1.04 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.86% |
158.46 |
163.13 |
TELUS Corporation TU
Trades in Public Utilities |
-2.86% |
20.04 |
20.63 |
AmerisourceBergen Corporation (Holding Co) ABC
Trades in Health Care |
-2.86% |
101.22 |
104.20 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.85% |
16.37 |
16.85 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-2.85% |
128.33 |
132.10 |
McKesson Corporation MCK
Trades in Health Care |
-2.84% |
169.52 |
174.47 |
Jounce Therapeutics, Inc. JNCE
Trades in Health Care |
-2.83% |
10.98 |
11.30 |
Western Asset Total Return ETF WBND
Trades in N A |
-2.83% |
27.14 |
27.93 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-2.82% |
13.08 |
13.46 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-2.82% |
3.10 |
3.19 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-2.8% |
13.90 |
14.30 |
Sanofi SNY
Trades in Health Care |
-2.8% |
45.89 |
47.21 |
High Income Securities Fund PCF
Trades in N A |
-2.8% |
8.34 |
8.58 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-2.8% |
23.91 |
24.60 |
Far Point Acquisition Corporation FPAC
Trades in Finance |
-2.78% |
10.13 |
10.42 |
Invacare Corporation IVC
Trades in Health Care |
-2.78% |
9.10 |
9.36 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-2.76% |
20.80 |
21.39 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-2.75% |
11.69 |
12.02 |
Celcuity Inc. CELC
Trades in Health Care |
-2.74% |
14.20 |
14.60 |
Immuron Limited IMRN
Trades in Health Care |
-2.74% |
6.74 |
6.93 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.73% |
13.88 |
14.27 |
STMicroelectronics N.V. STM
Trades in Technology |
-2.73% |
38.86 |
39.95 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-2.73% |
6.77 |
6.96 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-2.72% |
53.26 |
54.75 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-2.69% |
50.31 |
51.70 |
DocuSign, Inc. DOCU
Trades in Technology |
-2.68% |
226.66 |
232.89 |
CHS Inc CHSCL
Trades in Consumer Services |
-2.68% |
28.31 |
29.09 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-2.68% |
1.09 |
1.12 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.66% |
11.34 |
11.65 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-2.63% |
14.81 |
15.21 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-2.62% |
87.06 |
89.40 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.62% |
84.40 |
86.67 |
Adamis Pharmaceuticals Corporation ADMP
Trades in Health Care |
-2.61% |
1.12 |
1.15 |
PPlus Trust PYS
Trades in Finance |
-2.61% |
20.93 |
21.49 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-2.6% |
10.87 |
11.16 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-2.59% |
14.29 |
14.67 |
Atomera Incorporated ATOM
Trades in Technology |
-2.58% |
27.98 |
28.72 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.58% |
117.24 |
120.34 |
AT&T Inc. T
Trades in Public Utilities |
-2.58% |
27.89 |
28.63 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-2.57% |
1442.00 |
1480.00 |
Anaplan, Inc. PLAN
Trades in Technology |
-2.56% |
64.99 |
66.70 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-2.55% |
25.61 |
26.28 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-2.54% |
14.96 |
15.35 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.54% |
87.35 |
89.63 |
Vocera Communications, Inc. VCRA
Trades in Consumer Durables |
-2.53% |
42.84 |
43.95 |
GTY Technology Holdings, Inc. GTYH
Trades in Technology |
-2.53% |
7.33 |
7.52 |
Stifel Financial Corporation SFB
Trades in Finance |
-2.51% |
25.26 |
25.91 |
OptiNose, Inc. OPTN
Trades in Health Care |
-2.51% |
3.88 |
3.98 |
Longevity Acquisition Corporation LOACR
Trades in Finance |
-2.5% |
1.17 |
1.20 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-2.49% |
47.72 |
48.94 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-2.49% |
26.64 |
27.32 |
Exelixis, Inc. EXEL
Trades in Health Care |
-2.48% |
21.66 |
22.21 |
NiSource, Inc NI
Trades in Public Utilities |
-2.48% |
21.60 |
22.15 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-2.48% |
12.17 |
12.48 |
Southern Company (The) SOJC
Trades in Public Utilities |
-2.47% |
26.08 |
26.74 |
ABB Ltd ABB
Trades in Consumer Durables |
-2.47% |
28.78 |
29.51 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-2.46% |
4.37 |
4.48 |
First Trust FMY
Trades in N A |
-2.45% |
13.52 |
13.86 |
Morningstar, Inc. MORN
Trades in Finance |
-2.45% |
224.25 |
229.89 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-2.44% |
21.19 |
21.72 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-2.44% |
10.01 |
10.26 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-2.43% |
115.76 |
118.64 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-2.42% |
307.38 |
315.00 |
CHS Inc CHSCM
Trades in Consumer Services |
-2.42% |
27.00 |
27.67 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-2.41% |
23.05 |
23.62 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-2.41% |
13.39 |
13.72 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-2.41% |
15.00 |
15.37 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-2.4% |
3.26 |
3.34 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-2.4% |
12.59 |
12.90 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-2.4% |
72.43 |
74.21 |
Inphi Corporation IPHI
Trades in Technology |
-2.38% |
164.59 |
168.61 |
eBay Inc. EBAYL
Trades in Miscellaneous |
-2.37% |
25.14 |
25.75 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.36% |
32.71 |
33.50 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-2.34% |
13.75 |
14.08 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-2.34% |
50.95 |
52.17 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-2.33% |
26.45 |
27.08 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-2.33% |
86.24 |
88.30 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.33% |
41.93 |
42.93 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-2.32% |
93.86 |
96.09 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-2.32% |
8.85 |
9.06 |
Blackrock MuniEnhanced Fund, Inc. MEN
Trades in N A |
-2.31% |
11.85 |
12.13 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.31% |
156.93 |
160.64 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-2.29% |
14.09 |
14.42 |
Ciena Corporation CIEN
Trades in Public Utilities |
-2.29% |
52.17 |
53.39 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-2.28% |
23.59 |
24.14 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-2.27% |
9.06 |
9.27 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-2.26% |
23.34 |
23.88 |
SAP SE SAP
Trades in Technology |
-2.26% |
123.35 |
126.20 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-2.26% |
14.27 |
14.60 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.24% |
10.05 |
10.28 |
Ares Capital Corporation AFC
Trades in N A |
-2.24% |
25.31 |
25.89 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-2.24% |
38.44 |
39.32 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-2.23% |
7.47 |
7.64 |
Fidus Investment Corporation FDUSZ
Trades in N A |
-2.23% |
25.42 |
26.00 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.21% |
18.11 |
18.52 |
Aegon NV AEB
Trades in Finance |
-2.21% |
24.75 |
25.31 |
Blackrock MuniYield Investment Fund MYF
Trades in N A |
-2.2% |
13.81 |
14.12 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-2.2% |
155.75 |
159.26 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.19% |
3.13 |
3.20 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-2.18% |
130.07 |
132.97 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-2.17% |
6.32 |
6.46 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-2.17% |
3.60 |
3.68 |
Sunoco LP SUN
Trades in Energy |
-2.17% |
30.60 |
31.28 |
Blucora, Inc. BCOR
Trades in Finance |
-2.17% |
16.20 |
16.56 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-2.15% |
200.92 |
205.33 |
BP Midstream Partners LP BPMP
Trades in Energy |
-2.14% |
11.41 |
11.66 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-2.14% |
59.97 |
61.28 |
Lifevantage Corporation LFVN
Trades in Health Care |
-2.13% |
8.75 |
8.94 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-2.13% |
5.98 |
6.11 |
Canon, Inc. CAJ
Trades in Miscellaneous |
-2.13% |
21.63 |
22.10 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.12% |
10.14 |
10.36 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-2.11% |
3.25 |
3.32 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-2.11% |
1.86 |
1.90 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-2.11% |
243.28 |
248.53 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-2.11% |
90.83 |
92.79 |
Kellogg Company K
Trades in Consumer Non Durables |
-2.09% |
57.71 |
58.94 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-2.09% |
25.31 |
25.85 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.09% |
16.84 |
17.20 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-2.08% |
25.90 |
26.45 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-2.08% |
13.21 |
13.49 |
Nuance Communications, Inc. NUAN
Trades in Technology |
-2.06% |
44.60 |
45.54 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-2.06% |
59.95 |
61.21 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-2.05% |
25.32 |
25.85 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-2.05% |
9.10 |
9.29 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-2.04% |
11.53 |
11.77 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-2.03% |
6.28 |
6.41 |
Masimo Corporation MASI
Trades in Health Care |
-2.03% |
250.73 |
255.92 |
Masco Corporation MAS
Trades in Basic Industries |
-2.01% |
53.22 |
54.31 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-2.01% |
37.95 |
38.73 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-2% |
11.26 |
11.49 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-2% |
4.91 |
5.01 |
Company | Gain Percent | Current price | Prev Price |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.99% |
63.56 |
64.85 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-1.99% |
43.83 |
44.72 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.99% |
14.30 |
14.59 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-1.99% |
12.78 |
13.04 |
Azul S.A. AZUL
Trades in Transportation |
-1.96% |
21.52 |
21.95 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.96% |
57.46 |
58.61 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-1.96% |
31.06 |
31.68 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.95% |
12.06 |
12.30 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-1.94% |
33.93 |
34.60 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.93% |
27.40 |
27.94 |
TC PipeLines, LP TCP
Trades in Public Utilities |
-1.92% |
29.12 |
29.69 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.9% |
13.44 |
13.70 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-1.89% |
9.36 |
9.54 |
Synthetic Fixed-Income Securities, Inc. GJT
Trades in Finance |
-1.89% |
20.20 |
20.59 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.89% |
271.91 |
277.14 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.88% |
8.88 |
9.05 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-1.88% |
22.40 |
22.83 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1.88% |
14.10 |
14.37 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.87% |
8.40 |
8.56 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-1.87% |
18.35 |
18.70 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-1.87% |
15.75 |
16.05 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.87% |
5.78 |
5.89 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-1.86% |
25.80 |
26.29 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.86% |
43.86 |
44.69 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-1.86% |
12.64 |
12.88 |
Blackrock MuniYield Investment QualityFund MFT
Trades in N A |
-1.86% |
14.25 |
14.52 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.86% |
47.50 |
48.40 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-1.85% |
6.90 |
7.03 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.85% |
80.07 |
81.58 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-1.84% |
30.93 |
31.51 |
Trevena, Inc. TRVN
Trades in Health Care |
-1.83% |
2.14 |
2.18 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-1.83% |
15.60 |
15.89 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.83% |
15.00 |
15.28 |
iShares Global Green Bond ETF BGRN
Trades in N A |
-1.82% |
54.89 |
55.91 |
Duke Energy Corporation DUKH
Trades in Public Utilities |
-1.82% |
25.37 |
25.84 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-1.81% |
132.02 |
134.46 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.81% |
29.37 |
29.91 |
ViewRay, Inc. VRAY
Trades in Health Care |
-1.8% |
4.36 |
4.44 |
BlackRock Municipal Income Investment Trust BBF
Trades in N A |
-1.8% |
13.64 |
13.89 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.8% |
27.27 |
27.77 |
MSG Networks Inc. MSGN
Trades in Consumer Services |
-1.8% |
16.96 |
17.27 |
Templeton Global Income Fund, Inc. GIM
Trades in N A |
-1.79% |
5.49 |
5.59 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.79% |
17.58 |
17.90 |
ServiceNow, Inc. NOW
Trades in Technology |
-1.79% |
533.46 |
543.16 |
RumbleOn, Inc. RMBL
Trades in Technology |
-1.79% |
36.13 |
36.79 |
Blackrock MuniYield New Jersey Fund, Inc. MYJ
Trades in N A |
-1.79% |
14.25 |
14.51 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.78% |
94.58 |
96.29 |
Chiasma, Inc. CHMA
Trades in Health Care |
-1.77% |
3.89 |
3.96 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.75% |
25.29 |
25.74 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.75% |
60.22 |
61.29 |
Vanguard Total International Bond ETF BNDX
Trades in N A |
-1.74% |
57.17 |
58.18 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.74% |
13.00 |
13.23 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.73% |
23.80 |
24.22 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.73% |
14.17 |
14.42 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-1.72% |
6.27 |
6.38 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-1.71% |
25.32 |
25.76 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.71% |
64.38 |
65.50 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.7% |
11.01 |
11.20 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.7% |
85.94 |
87.43 |
Axos Financial, Inc. AXO
Trades in Finance |
-1.69% |
25.08 |
25.51 |
Hercules Capital, Inc. HCXY
Trades in N A |
-1.69% |
26.10 |
26.55 |
Newater Technology, Inc. NEWA
Trades in Basic Industries |
-1.69% |
3.50 |
3.56 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-1.68% |
37.35 |
37.99 |
Unum Group UNMA
Trades in Finance |
-1.68% |
26.35 |
26.80 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.68% |
12.86 |
13.08 |
Qwest Corporation CTBB
Trades in Public Utilities |
-1.68% |
25.24 |
25.67 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.67% |
24.80 |
25.22 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.66% |
14.77 |
15.02 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.66% |
53.36 |
54.26 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.66% |
680.34 |
691.80 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.65% |
56.13 |
57.07 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.65% |
4.16 |
4.23 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.65% |
25.08 |
25.50 |
Telephone and Data Systems, Inc. TDE
Trades in Public Utilities |
-1.64% |
25.13 |
25.55 |
Western Asset Municipal Defined Opportunity Trust Inc MTT
Trades in N A |
-1.64% |
20.96 |
21.31 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.64% |
10.22 |
10.39 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.62% |
6.07 |
6.17 |
Harsco Corporation HSC
Trades in Capital Goods |
-1.62% |
16.36 |
16.63 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.61% |
38.54 |
39.17 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.59% |
8.05 |
8.18 |
Blackrock MuniHoldings Fund II, Inc. MUH
Trades in N A |
-1.59% |
14.84 |
15.08 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.58% |
157.74 |
160.27 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.58% |
89.09 |
90.52 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.58% |
148.10 |
150.48 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.57% |
18.23 |
18.52 |
Blackrock MuniYield California Fund, Inc. MYC
Trades in N A |
-1.56% |
14.55 |
14.78 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.56% |
14.48 |
14.71 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-1.56% |
12.63 |
12.83 |
Arch Capital Group Ltd. ACGLP
Trades in Finance |
-1.56% |
25.30 |
25.70 |
MFS Government Markets Income Trust MGF
Trades in N A |
-1.56% |
4.43 |
4.50 |
Orange ORAN
Trades in Public Utilities |
-1.53% |
11.57 |
11.75 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.53% |
25.77 |
26.17 |
Hartford Financial Services Group, Inc. (The) HGH
Trades in Finance |
-1.53% |
27.03 |
27.45 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-1.51% |
4.57 |
4.64 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-1.5% |
53.72 |
54.54 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.49% |
53.58 |
54.39 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.48% |
204.89 |
207.97 |
Revlon, Inc. REV
Trades in Consumer Non Durables |
-1.48% |
11.33 |
11.50 |
Aerojet Rocketdyne Holdings, Inc. AJRD
Trades in Capital Goods |
-1.48% |
51.27 |
52.04 |
SCWorx Corp. WORX
Trades in Consumer Services |
-1.48% |
2.00 |
2.03 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.48% |
68.09 |
69.11 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.48% |
25.22 |
25.60 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.46% |
163.14 |
165.56 |
Sprague Resources LP SRLP
Trades in Energy |
-1.46% |
21.59 |
21.91 |
United States Cellular Corporation UZC
Trades in Public Utilities |
-1.45% |
25.15 |
25.52 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-1.45% |
736.80 |
747.64 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-1.45% |
12.27 |
12.45 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.45% |
374.24 |
379.74 |
China Yuchai International Limited CYD
Trades in Energy |
-1.44% |
15.74 |
15.97 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.44% |
17.78 |
18.04 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.44% |
82.35 |
83.55 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.43% |
9.68 |
9.82 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-1.43% |
12.42 |
12.60 |
Essent Group Ltd. ESNT
Trades in Finance |
-1.43% |
41.23 |
41.83 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.42% |
85.95 |
87.19 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.4% |
15.55 |
15.77 |
iShares MSCI UAE ETF UAE
Trades in N A |
-1.39% |
12.81 |
12.99 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.39% |
7.80 |
7.91 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-1.38% |
89.22 |
90.47 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-1.38% |
14.25 |
14.45 |
Global X Longevity Thematic ETF LNGR
Trades in N A |
-1.38% |
27.81 |
28.20 |
Texas Capital Bancshares, Inc. TCBIP
Trades in Finance |
-1.37% |
25.18 |
25.53 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.37% |
37.36 |
37.88 |
AzurRx BioPharma, Inc. AZRX
Trades in Health Care |
-1.37% |
1.44 |
1.46 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-1.36% |
26.14 |
26.50 |
Telephone and Data Systems, Inc. TDA
Trades in Public Utilities |
-1.36% |
24.69 |
25.03 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.36% |
15.96 |
16.18 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.35% |
5.84 |
5.92 |
Nuveen California Municipal Value Fund 2 NCB
Trades in N A |
-1.35% |
15.35 |
15.56 |
GDS Holdings Limited GDS
Trades in Technology |
-1.35% |
102.16 |
103.56 |
Emclaire Financial Corp EMCF
Trades in Finance |
-1.35% |
26.40 |
26.76 |
Lianluo Smart Limited LLIT
Trades in Health Care |
-1.34% |
8.12 |
8.23 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-1.34% |
14.70 |
14.90 |
Ikonics Corporation IKNX
Trades in Miscellaneous |
-1.33% |
9.67 |
9.80 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-1.33% |
5.93 |
6.01 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-1.33% |
7.41 |
7.51 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.32% |
15.00 |
15.20 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-1.32% |
84.51 |
85.64 |
International Paper Company IP
Trades in Basic Industries |
-1.31% |
49.65 |
50.31 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-1.31% |
63.37 |
64.21 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.31% |
12.82 |
12.99 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.3% |
23.51 |
23.82 |
Gladstone Investment Corporation GAINM
Trades in N A |
-1.3% |
25.14 |
25.47 |
Independence Holding Company IHC
Trades in Finance |
-1.3% |
38.01 |
38.51 |
Enstar Group Limited ESGRP
Trades in Finance |
-1.28% |
27.66 |
28.02 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.27% |
37.37 |
37.85 |
PPL Capital Funding, Inc. PPX
Trades in Public Utilities |
-1.25% |
25.34 |
25.66 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-1.25% |
18.10 |
18.33 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.25% |
22.18 |
22.46 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.25% |
57.10 |
57.82 |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
Trades in N A |
-1.24% |
53.94 |
54.62 |
Leo Holdings Corp. LHC.U
Trades in N A |
-1.24% |
10.35 |
10.48 |
Algonquin Power & Utilities Corp. AQNA
Trades in Public Utilities |
-1.23% |
27.34 |
27.68 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-1.23% |
3.21 |
3.25 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.23% |
13.70 |
13.87 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.23% |
25.79 |
26.11 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-1.22% |
62.48 |
63.25 |
CHS Inc CHSCN
Trades in Consumer Services |
-1.22% |
27.44 |
27.78 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.21% |
15.47 |
15.66 |
Boingo Wireless, Inc. WIFI
Trades in Consumer Services |
-1.21% |
11.40 |
11.54 |
DTE Energy Company DTJ
Trades in Public Utilities |
-1.21% |
25.33 |
25.64 |
Focus Financial Partners Inc. FOCS
Trades in Finance |
-1.2% |
47.01 |
47.58 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.19% |
18.25 |
18.47 |
Allena Pharmaceuticals, Inc. ALNA
Trades in Health Care |
-1.18% |
1.68 |
1.70 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.18% |
15.94 |
16.13 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.18% |
75.25 |
76.15 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-1.17% |
66.16 |
66.94 |
Catalent, Inc. CTLT
Trades in Health Care |
-1.16% |
113.71 |
115.05 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.16% |
131.07 |
132.61 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.15% |
29.14 |
29.48 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.14% |
13.87 |
14.03 |
Allete, Inc. ALE
Trades in Public Utilities |
-1.13% |
62.13 |
62.84 |
GATX Corporation GMTA
Trades in Consumer Services |
-1.13% |
25.42 |
25.71 |
Huntington Bancshares Incorporated HBANN
Trades in Finance |
-1.12% |
25.53 |
25.82 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-1.12% |
4.40 |
4.45 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-1.12% |
22.12 |
22.37 |
Cowen Inc. COWNL
Trades in Finance |
-1.11% |
26.66 |
26.96 |
Teligent, Inc. TLGT
Trades in Health Care |
-1.11% |
0.89 |
0.90 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-1.1% |
45.76 |
46.27 |
Office Properties Income Trust OPINI
Trades in Finance |
-1.1% |
25.11 |
25.39 |
Tucows Inc. TCX
Trades in Technology |
-1.1% |
79.02 |
79.90 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-1.09% |
39.10 |
39.53 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-1.09% |
9.07 |
9.17 |
Invesco Global Water ETF PIO
Trades in N A |
-1.09% |
34.50 |
34.88 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.08% |
50.33 |
50.88 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.07% |
67.36 |
68.09 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-1.07% |
14.82 |
14.98 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.05% |
46.37 |
46.86 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.05% |
28.21 |
28.51 |
PNM Resources, Inc. (Holding Co.) PNM
Trades in Public Utilities |
-1.05% |
48.01 |
48.52 |
Affimed N.V. AFMD
Trades in Health Care |
-1.05% |
5.67 |
5.73 |
Corporate Office Properties Trust OFC
Trades in Consumer Services |
-1.03% |
26.00 |
26.27 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-1.03% |
3.85 |
3.89 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-1.03% |
12.44 |
12.57 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-1.03% |
39.47 |
39.88 |
iShares MBS ETF MBB
Trades in N A |
-1.03% |
109.15 |
110.29 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-1.02% |
40.91 |
41.33 |
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
Trades in N A |
-1.02% |
14.53 |
14.68 |
Micro Focus Intl PLC MFGP
Trades in Technology |
-1.02% |
5.84 |
5.90 |
United States Cellular Corporation UZB
Trades in Public Utilities |
-1.02% |
25.23 |
25.49 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.01% |
53.96 |
54.51 |
Pluralsight, Inc. PS
Trades in Technology |
-1.01% |
20.59 |
20.80 |
Dominion Energy, Inc. DRUA
Trades in Public Utilities |
-1.01% |
25.39 |
25.65 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-1% |
89.72 |
90.63 |