These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-84.44% |
0.28 |
1.80 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-73.68% |
0.30 |
1.14 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-69.89% |
4.45 |
14.78 |
EMCORE Corporation EMKR
Trades in Technology |
-62.36% |
1.02 |
2.71 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-60.9% |
1.56 |
3.99 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-45.9% |
0.99 |
1.83 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-38.82% |
0.52 |
0.85 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-38.41% |
0.85 |
1.38 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-38.23% |
2.02 |
3.27 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-34.81% |
9.70 |
14.88 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-34.37% |
158.59 |
241.66 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-33.04% |
3.85 |
5.75 |
Forward Air Corporation FWRD
Trades in Transportation |
-32.7% |
14.82 |
22.02 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-31.77% |
12.33 |
18.07 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-30.87% |
3.83 |
5.54 |
Arsanis, Inc. ASNS
Trades in Health Care |
-29.49% |
0.55 |
0.78 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-29.34% |
4.31 |
6.10 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-29.26% |
12.45 |
17.60 |
Neuronetics, Inc. STIM
Trades in Health Care |
-29.08% |
2.39 |
3.37 |
Seritage Growth Properties SRG
Trades in Finance |
-29.01% |
6.63 |
9.34 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-28.97% |
3.80 |
5.35 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-27.88% |
2.82 |
3.91 |
Taoping Inc. TAOP
Trades in Technology |
-27.45% |
0.74 |
1.02 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-26.89% |
19.25 |
26.33 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-26.48% |
16.10 |
21.90 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-26.34% |
15.10 |
20.50 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-25.77% |
5.53 |
7.45 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-25.42% |
0.44 |
0.59 |
PAVmed Inc. PAVMZ
Trades in Health Care |
-25% |
0.03 |
0.04 |
Accuray Incorporated ARAY
Trades in Health Care |
-24.88% |
1.60 |
2.13 |
Profire Energy, Inc. PFIE
Trades in Energy |
-24.31% |
1.37 |
1.81 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-24.16% |
7.00 |
9.23 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-24.06% |
8.65 |
11.39 |
One Stop Systems, Inc. OSS
Trades in Technology |
-23.94% |
2.16 |
2.84 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-23.47% |
21.85 |
28.55 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-23.35% |
3.84 |
5.01 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-23.08% |
3.30 |
4.29 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-23.06% |
8.54 |
11.10 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-22.97% |
13.75 |
17.85 |
Cardlytics, Inc. CDLX
Trades in Technology |
-22.53% |
9.49 |
12.25 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-22.29% |
11.82 |
15.21 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-21.93% |
1.46 |
1.87 |
QuickLogic Corporation QUIK
Trades in Technology |
-21.67% |
12.11 |
15.46 |
Titan International, Inc. TWI
Trades in Basic Industries |
-21.23% |
8.68 |
11.02 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-20.62% |
6.70 |
8.44 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-20.49% |
187.05 |
235.26 |
GSI Technology, Inc. GSIT
Trades in Technology |
-20.1% |
3.14 |
3.93 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-20.05% |
19.78 |
24.74 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-20.04% |
7.34 |
9.18 |
Company | Gain Percent | Current price | Prev Price |
AAON, Inc. AAON
Trades in Capital Goods |
-19.86% |
75.40 |
94.09 |
Dynatronics Corporation DYNT
Trades in Health Care |
-19.61% |
0.41 |
0.51 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-19.5% |
3.22 |
4.00 |
NL Industries, Inc. NL
Trades in Basic Industries |
-19.37% |
6.62 |
8.21 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-19.23% |
15.71 |
19.45 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-19.09% |
2.84 |
3.51 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-19.03% |
41.22 |
50.91 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-18.72% |
7.12 |
8.76 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-18.42% |
1.55 |
1.90 |
trivago N.V. TRVG
Trades in Technology |
-17.97% |
2.10 |
2.56 |
HomeStreet, Inc. HMST
Trades in Finance |
-17.8% |
10.07 |
12.25 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-17.67% |
2.61 |
3.17 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-17.44% |
5.35 |
6.48 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-17.44% |
15.62 |
18.92 |
Shopify Inc. SHOP
Trades in Technology |
-17.34% |
58.03 |
70.20 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-17.29% |
52.58 |
63.57 |
CVS Health Corporation CVS
Trades in Health Care |
-17.29% |
56.00 |
67.71 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-17.16% |
13.13 |
15.85 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-17.04% |
7.40 |
8.92 |
CryoPort, Inc. CYRX
Trades in Transportation |
-16.99% |
13.44 |
16.19 |
Identiv, Inc. INVE
Trades in Technology |
-16.87% |
4.19 |
5.04 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-16.79% |
10.11 |
12.15 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-16.71% |
12.31 |
14.78 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-16.59% |
1.71 |
2.05 |
Trinity Biotech plc TRIB
Trades in Health Care |
-16.48% |
1.52 |
1.82 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-16.24% |
35.01 |
41.80 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-16.04% |
6.23 |
7.42 |
Ramaco Resources, Inc. METC
Trades in Energy |
-16.01% |
13.17 |
15.68 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-15.78% |
43.19 |
51.28 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-15.71% |
113.48 |
134.63 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-15.7% |
2.04 |
2.42 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-15.63% |
0.81 |
0.96 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-15.48% |
2.13 |
2.52 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-15.38% |
2.09 |
2.47 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-15.35% |
19.47 |
23.00 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-15.29% |
1.44 |
1.70 |
Qorvo, Inc. QRVO
Trades in Technology |
-15.23% |
99.05 |
116.84 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-15.15% |
0.28 |
0.33 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-15.15% |
0.56 |
0.66 |
Rapid7, Inc. RPD
Trades in Technology |
-14.93% |
38.11 |
44.80 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-14.82% |
52.55 |
61.69 |
Berry Petroleum Corporation BRY
Trades in Energy |
-14.72% |
7.24 |
8.49 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-14.53% |
75.63 |
88.49 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-14.47% |
0.65 |
0.76 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-14.45% |
6.63 |
7.75 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-14.38% |
1.31 |
1.53 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-14.29% |
3.90 |
4.55 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-14.29% |
0.72 |
0.84 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-14.29% |
0.36 |
0.42 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-14.29% |
0.24 |
0.28 |
Qudian Inc. QD
Trades in Finance |
-14.29% |
2.04 |
2.38 |
Masimo Corporation MASI
Trades in Health Care |
-14.26% |
115.24 |
134.41 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-14.25% |
3.37 |
3.93 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-14.2% |
15.10 |
17.60 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-14.17% |
1.09 |
1.27 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-14.02% |
23.85 |
27.74 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-13.99% |
11.99 |
13.94 |
Datasea Inc. DTSS
Trades in Technology |
-13.97% |
7.08 |
8.23 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-13.87% |
10.87 |
12.62 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-13.74% |
8.79 |
10.19 |
Open Text Corporation OTEX
Trades in Technology |
-13.48% |
30.55 |
35.31 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-13.47% |
10.34 |
11.95 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-13.17% |
9.76 |
11.24 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-13.04% |
0.40 |
0.46 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-12.88% |
1.42 |
1.63 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-12.87% |
5.35 |
6.14 |
Baxter International Inc. BAX
Trades in Health Care |
-12.71% |
35.24 |
40.37 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-12.43% |
286.45 |
327.12 |
Aptorum Group Limited APM
Trades in Health Care |
-12.38% |
4.60 |
5.25 |
Vertex Energy, Inc VTNR
Trades in Energy |
-12.31% |
1.14 |
1.30 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-12.28% |
15.28 |
17.42 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-12.2% |
1.08 |
1.23 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-12.15% |
4.99 |
5.68 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-12.12% |
0.29 |
0.33 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-12.03% |
1.39 |
1.58 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-12.02% |
20.05 |
22.79 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-11.93% |
20.00 |
22.71 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-11.81% |
5.30 |
6.01 |
Agenus Inc. AGEN
Trades in Health Care |
-11.72% |
10.70 |
12.12 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-11.71% |
13.12 |
14.86 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-11.66% |
9.02 |
10.21 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-11.63% |
3.80 |
4.30 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-11.59% |
0.61 |
0.69 |
Digi International Inc. DGII
Trades in Technology |
-11.48% |
27.14 |
30.66 |
Eastern Company (The) EML
Trades in Capital Goods |
-11.42% |
28.16 |
31.79 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-11.42% |
94.42 |
106.59 |
INmune Bio Inc. INMB
Trades in Health Care |
-11.4% |
10.49 |
11.84 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-11.3% |
5.81 |
6.55 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-11.29% |
2.75 |
3.10 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-11.27% |
155.54 |
175.30 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-11.23% |
16.12 |
18.16 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-11.11% |
1.92 |
2.16 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-11.1% |
7.61 |
8.56 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-11.07% |
14.86 |
16.71 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-11.03% |
3.47 |
3.90 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-10.9% |
2.37 |
2.66 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-10.87% |
3.28 |
3.68 |
Aceto Corporation ACET
Trades in Health Care |
-10.74% |
1.33 |
1.49 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-10.72% |
17.82 |
19.96 |
Mesa Royalty Trust MTR
Trades in Energy |
-10.71% |
8.25 |
9.24 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-10.61% |
0.59 |
0.66 |
Global Partners LP GLP
Trades in Energy |
-10.6% |
41.92 |
46.89 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-10.59% |
7.85 |
8.78 |
Exelixis, Inc. EXEL
Trades in Health Care |
-10.53% |
20.99 |
23.46 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-10.41% |
5.94 |
6.63 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-10.37% |
23.78 |
26.53 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-10.37% |
18.23 |
20.34 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-10.35% |
7.97 |
8.89 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-10.25% |
110.19 |
122.77 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-10.24% |
1.49 |
1.66 |
Senmiao Technology Limited AIHS
Trades in Finance |
-10.23% |
0.79 |
0.88 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-10.21% |
3.43 |
3.82 |
Appian Corporation APPN
Trades in Technology |
-10.2% |
33.62 |
37.44 |
Verona Pharma plc VRNA
Trades in Health Care |
-10.16% |
13.88 |
15.45 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-10.11% |
8.00 |
8.90 |
HCI Group, Inc. HCI
Trades in Finance |
-10.06% |
102.69 |
114.18 |
Company | Gain Percent | Current price | Prev Price |
AxoGen, Inc. AXGN
Trades in Health Care |
-9.98% |
5.77 |
6.41 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-9.86% |
33.29 |
36.93 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-9.85% |
3.02 |
3.35 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-9.84% |
124.82 |
138.44 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-9.8% |
15.37 |
17.04 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-9.6% |
1.13 |
1.25 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-9.57% |
2.08 |
2.30 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-9.52% |
0.95 |
1.05 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-9.51% |
11.80 |
13.04 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-9.48% |
4.68 |
5.17 |
California Resources Corporation CRC
Trades in Energy |
-9.44% |
47.87 |
52.86 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-9.36% |
26.44 |
29.17 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-9.28% |
99.41 |
109.58 |
PBF Energy Inc. PBF
Trades in Energy |
-9.27% |
48.33 |
53.27 |
ACM Research, Inc. ACMR
Trades in Technology |
-9.25% |
23.16 |
25.52 |
AtriCure, Inc. ATRC
Trades in Health Care |
-9.25% |
21.89 |
24.12 |
Summit State Bank SSBI
Trades in N A |
-9.23% |
9.05 |
9.97 |
Tennant Company TNC
Trades in Technology |
-9.21% |
105.75 |
116.48 |
CNFinance Holdings Limited CNF
Trades in Finance |
-9.19% |
1.68 |
1.85 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-9.18% |
251.51 |
276.93 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-9.09% |
0.90 |
0.99 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-9.09% |
1.70 |
1.87 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-9.05% |
6.23 |
6.85 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-9.01% |
54.00 |
59.35 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-9% |
10.72 |
11.78 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-8.9% |
72.50 |
79.58 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-8.83% |
2.58 |
2.83 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-8.83% |
58.51 |
64.18 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-8.66% |
2.32 |
2.54 |
Qualys, Inc. QLYS
Trades in Technology |
-8.65% |
149.73 |
163.91 |
National Research Corporation NRC
Trades in Health Care |
-8.64% |
31.29 |
34.25 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-8.62% |
10.60 |
11.60 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-8.62% |
134.06 |
146.71 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-8.55% |
43.20 |
47.24 |
Teradata Corporation TDC
Trades in Technology |
-8.54% |
33.93 |
37.10 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-8.49% |
65.71 |
71.81 |
CDW Corporation CDW
Trades in Consumer Services |
-8.39% |
221.58 |
241.86 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-8.35% |
53.75 |
58.65 |
FutureFuel Corp. FF
Trades in Basic Industries |
-8.3% |
4.97 |
5.42 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-8.29% |
1.88 |
2.05 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-8.13% |
8.93 |
9.72 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-8.08% |
14.78 |
16.08 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-8.04% |
152.89 |
166.25 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-8% |
0.69 |
0.75 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-7.92% |
0.93 |
1.01 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-7.92% |
28.36 |
30.80 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-7.87% |
2.34 |
2.54 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-7.84% |
0.94 |
1.02 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-7.73% |
93.13 |
100.93 |
Braskem S.A. BAK
Trades in Basic Industries |
-7.68% |
7.57 |
8.20 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-7.64% |
1.33 |
1.44 |
Baytex Energy Corp BTE
Trades in Energy |
-7.55% |
3.43 |
3.71 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-7.51% |
11.45 |
12.38 |
Five9, Inc. FIVN
Trades in Technology |
-7.49% |
53.26 |
57.57 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-7.48% |
0.99 |
1.07 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-7.46% |
63.25 |
68.35 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-7.43% |
63.57 |
68.67 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-7.36% |
37.99 |
41.01 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-7.32% |
0.38 |
0.41 |
Broadway Financial Corporation BYFC
Trades in Finance |
-7.26% |
4.60 |
4.96 |
Perrigo Company PRGO
Trades in Health Care |
-7.26% |
30.29 |
32.66 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-7.25% |
38.27 |
41.26 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-7.24% |
5.51 |
5.94 |
MaxLinear, Inc MXL
Trades in Technology |
-7.22% |
19.29 |
20.79 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-7.17% |
169.71 |
182.82 |
Paycom Software, Inc. PAYC
Trades in Technology |
-7.17% |
174.51 |
187.98 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-7.16% |
221.94 |
239.05 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-7.14% |
0.13 |
0.14 |
Star Group, L.P. SGU
Trades in Consumer Services |
-7.13% |
10.68 |
11.50 |
Information Services Group, Inc. III
Trades in Consumer Services |
-7.12% |
3.13 |
3.37 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-7.04% |
0.66 |
0.71 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-7.04% |
44.36 |
47.72 |
MDJM LTD MDJH
Trades in Finance |
-7.02% |
1.06 |
1.14 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-7.01% |
53.07 |
57.07 |
Sphere 3D Corp. ANY
Trades in Technology |
-7% |
0.93 |
1.00 |
Unisys Corporation UIS
Trades in Technology |
-7% |
5.05 |
5.43 |
American Resources Corporation AREC
Trades in Consumer Services |
-6.99% |
1.33 |
1.43 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-6.98% |
3.33 |
3.58 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-6.98% |
7.60 |
8.17 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-6.93% |
11.96 |
12.85 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-6.9% |
0.81 |
0.87 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-6.88% |
31.15 |
33.45 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-6.88% |
47.27 |
50.76 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-6.88% |
25.98 |
27.90 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-6.85% |
89.21 |
95.77 |
Talos Energy, Inc. TALO
Trades in Energy |
-6.83% |
12.28 |
13.18 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-6.82% |
13.94 |
14.96 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-6.8% |
18.63 |
19.99 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-6.77% |
41.20 |
44.19 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-6.73% |
43.12 |
46.23 |
Energy Recovery, Inc. ERII
Trades in Technology |
-6.71% |
13.90 |
14.90 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-6.69% |
6.00 |
6.43 |
Qwest Corporation CTV
Trades in Public Utilities |
-6.67% |
2.10 |
2.25 |
BEST Inc. BEST
Trades in Transportation |
-6.64% |
1.97 |
2.11 |
Aware, Inc. AWRE
Trades in Technology |
-6.63% |
1.83 |
1.96 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-6.63% |
10.70 |
11.46 |
Nevro Corp. NVRO
Trades in Health Care |
-6.62% |
9.88 |
10.58 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-6.61% |
9.33 |
9.99 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-6.56% |
87.12 |
93.24 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-6.56% |
8.41 |
9.00 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-6.42% |
4.52 |
4.83 |
Geron Corporation GERN
Trades in Health Care |
-6.36% |
3.68 |
3.93 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-6.35% |
9.29 |
9.92 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-6.32% |
24.16 |
25.79 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-6.3% |
28.12 |
30.01 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-6.3% |
138.55 |
147.87 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-6.27% |
36.19 |
38.61 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-6.26% |
9.28 |
9.90 |
Yelp Inc. YELP
Trades in Consumer Services |
-6.26% |
37.72 |
40.24 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-6.25% |
0.15 |
0.16 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-6.15% |
12.97 |
13.82 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-6.13% |
34.60 |
36.86 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-6.07% |
115.58 |
123.05 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-6.05% |
138.60 |
147.52 |
Domo, Inc. DOMO
Trades in Technology |
-5.98% |
7.08 |
7.53 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-5.88% |
1.12 |
1.19 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-5.83% |
10.34 |
10.98 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-5.81% |
74.38 |
78.97 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-5.79% |
1.79 |
1.90 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-5.66% |
3.67 |
3.89 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-5.64% |
10.21 |
10.82 |
PROS Holdings, Inc. PRO
Trades in Technology |
-5.62% |
30.91 |
32.75 |
The Carlyle Group L.P. CG
Trades in Finance |
-5.58% |
42.30 |
44.80 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-5.58% |
128.60 |
136.20 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-5.54% |
35.47 |
37.55 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-5.51% |
1.20 |
1.27 |
Premier, Inc. PINC
Trades in Consumer Services |
-5.46% |
19.74 |
20.88 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-5.44% |
97.43 |
103.04 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-5.42% |
50.24 |
53.12 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-5.41% |
71.75 |
75.85 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-5.38% |
0.88 |
0.93 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-5.36% |
27.88 |
29.46 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-5.32% |
1.78 |
1.88 |
Travelzoo TZOO
Trades in Technology |
-5.27% |
8.44 |
8.91 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-5.27% |
10.42 |
11.00 |
Ideal Power Inc. IPWR
Trades in Energy |
-5.25% |
7.40 |
7.81 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-5.25% |
11.73 |
12.38 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-5.24% |
3.98 |
4.20 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-5.23% |
26.43 |
27.89 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-5.21% |
7.10 |
7.49 |
argenx SE ARGX
Trades in Health Care |
-5.19% |
356.01 |
375.50 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-5.19% |
5.66 |
5.97 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-5.18% |
105.35 |
111.10 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-5.17% |
69.67 |
73.47 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-5.14% |
15.86 |
16.72 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.11% |
15.42 |
16.25 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-5.1% |
7.26 |
7.65 |
Panhandle Royalty Company PHX
Trades in Energy |
-5.07% |
3.18 |
3.35 |
Team, Inc. TISI
Trades in Consumer Services |
-5.06% |
6.76 |
7.12 |
STAAR Surgical Company STAA
Trades in Health Care |
-5.03% |
43.65 |
45.96 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-5.03% |
1.89 |
1.99 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-5% |
10.64 |
11.20 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-5% |
0.76 |
0.80 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-5% |
0.19 |
0.20 |
Company | Gain Percent | Current price | Prev Price |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-4.96% |
1.34 |
1.41 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-4.96% |
3.45 |
3.63 |
Trimble Inc. TRMB
Trades in Capital Goods |
-4.96% |
57.09 |
60.07 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-4.93% |
1.35 |
1.42 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-4.92% |
64.58 |
67.92 |
CVR Energy Inc. CVI
Trades in Energy |
-4.9% |
28.89 |
30.38 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-4.87% |
3.32 |
3.49 |
NVE Corporation NVEC
Trades in Technology |
-4.83% |
77.47 |
81.40 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-4.82% |
1.58 |
1.66 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-4.77% |
96.80 |
101.65 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-4.76% |
3.20 |
3.36 |
VSE Corporation VSEC
Trades in Consumer Services |
-4.74% |
74.37 |
78.07 |
Fortinet, Inc. FTNT
Trades in Technology |
-4.72% |
60.20 |
63.18 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-4.71% |
16.79 |
17.62 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-4.66% |
63.06 |
66.14 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-4.64% |
52.39 |
54.94 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-4.6% |
46.03 |
48.25 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-4.6% |
14.72 |
15.43 |
Sunoco LP SUN
Trades in Energy |
-4.58% |
53.72 |
56.30 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-4.52% |
1.90 |
1.99 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-4.52% |
31.51 |
33.00 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-4.5% |
14.01 |
14.67 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-4.48% |
0.64 |
0.67 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-4.48% |
104.76 |
109.67 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-4.48% |
217.12 |
227.31 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-4.44% |
2.37 |
2.48 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-4.42% |
151.69 |
158.71 |
Mednax, Inc MD
Trades in Health Care |
-4.4% |
8.48 |
8.87 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-4.38% |
8.51 |
8.90 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-4.38% |
30.60 |
32.00 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-4.38% |
56.72 |
59.32 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-4.35% |
17.80 |
18.61 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-4.33% |
4.64 |
4.85 |
Crawford & Company CRD.B
Trades in N A |
-4.32% |
8.85 |
9.25 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-4.28% |
15.89 |
16.60 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-4.28% |
10.95 |
11.44 |
Intevac, Inc. IVAC
Trades in Technology |
-4.26% |
4.05 |
4.23 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-4.26% |
24.48 |
25.57 |
Marin Software Incorporated MRIN
Trades in Technology |
-4.24% |
2.71 |
2.83 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-4.21% |
2.05 |
2.14 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-4.19% |
29.51 |
30.80 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-4.18% |
11.22 |
11.71 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-4.18% |
4.81 |
5.02 |
DURECT Corporation DRRX
Trades in Health Care |
-4.17% |
0.92 |
0.96 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-4.17% |
30.08 |
31.39 |
PermRock Royalty Trust PRT
Trades in Energy |
-4.16% |
3.92 |
4.09 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-4.14% |
11.57 |
12.07 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-4.1% |
87.78 |
91.53 |
Xperi Corporation XPER
Trades in Technology |
-4.09% |
10.08 |
10.51 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-4.08% |
20.91 |
21.80 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-4.05% |
4.03 |
4.20 |
Apache Corporation APA
Trades in Energy |
-4.04% |
30.17 |
31.44 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-4.03% |
16.67 |
17.37 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-4.02% |
37.24 |
38.80 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-4.01% |
12.21 |
12.72 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-4% |
0.72 |
0.75 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-4% |
0.72 |
0.75 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-4% |
8.87 |
9.24 |
Tejon Ranch Co TRC
Trades in Finance |
-3.99% |
16.11 |
16.78 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-3.97% |
1.21 |
1.26 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-3.97% |
2.42 |
2.52 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-3.97% |
174.51 |
181.72 |
Credit Suisse AG USOI
Trades in Finance |
-3.96% |
72.60 |
75.59 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-3.96% |
26.44 |
27.53 |
Fluor Corporation FLR
Trades in Basic Industries |
-3.92% |
38.75 |
40.33 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-3.89% |
1.73 |
1.80 |
SemiLEDS Corporation LEDS
Trades in Technology |
-3.87% |
1.49 |
1.55 |
The9 Limited NCTY
Trades in Miscellaneous |
-3.87% |
6.71 |
6.98 |
WEX Inc. WEX
Trades in Miscellaneous |
-3.83% |
203.17 |
211.26 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-3.75% |
9.76 |
10.14 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-3.75% |
28.97 |
30.10 |
Culp, Inc. CULP
Trades in Basic Industries |
-3.73% |
4.39 |
4.56 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-3.7% |
1.04 |
1.08 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-3.69% |
40.97 |
42.54 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-3.66% |
0.79 |
0.82 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-3.66% |
0.79 |
0.82 |
MBIA, Inc. MBI
Trades in Finance |
-3.66% |
6.06 |
6.29 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-3.66% |
70.82 |
73.51 |
ConocoPhillips COP
Trades in Energy |
-3.65% |
121.04 |
125.62 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-3.64% |
13.24 |
13.74 |
Stryker Corporation SYK
Trades in Health Care |
-3.63% |
324.30 |
336.50 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-3.61% |
2.67 |
2.77 |
Ichor Holdings ICHR
Trades in Technology |
-3.61% |
37.38 |
38.78 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-3.61% |
5.60 |
5.81 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-3.6% |
3.48 |
3.61 |
Eltek Ltd. ELTK
Trades in Technology |
-3.59% |
10.47 |
10.86 |
Crawford & Company CRD.A
Trades in N A |
-3.56% |
8.95 |
9.28 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-3.54% |
71.32 |
73.94 |
ATA Inc. ATAI
Trades in Consumer Services |
-3.54% |
1.91 |
1.98 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-3.53% |
50.27 |
52.11 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-3.51% |
168.53 |
174.66 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-3.51% |
510.71 |
529.27 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-3.46% |
3.63 |
3.76 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-3.45% |
1.12 |
1.16 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-3.45% |
1.40 |
1.45 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-3.4% |
12.50 |
12.94 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-3.39% |
4.85 |
5.02 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-3.36% |
1.15 |
1.19 |
U.S. Energy Corp. USEG
Trades in Energy |
-3.36% |
1.15 |
1.19 |
Banco Bradesco Sa BBD
Trades in Finance |
-3.33% |
2.61 |
2.70 |
MV Oil Trust MVO
Trades in Energy |
-3.32% |
9.61 |
9.94 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-3.3% |
153.16 |
158.38 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-3.28% |
1.18 |
1.22 |
LM Funding America, Inc. LMFA
Trades in Finance |
-3.27% |
2.37 |
2.45 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-3.26% |
9.78 |
10.11 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-3.25% |
11.00 |
11.37 |
UGI Corporation UGI
Trades in Public Utilities |
-3.25% |
24.73 |
25.56 |
LendingTree, Inc. TREE
Trades in Finance |
-3.23% |
46.71 |
48.27 |
MPLX LP MPLX
Trades in Energy |
-3.23% |
40.45 |
41.80 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-3.22% |
15.35 |
15.86 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-3.2% |
59.36 |
61.32 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-3.15% |
20.00 |
20.65 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-3.14% |
12.05 |
12.44 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-3.13% |
177.55 |
183.28 |
CLPS Incorporation CLPS
Trades in Technology |
-3.12% |
0.93 |
0.96 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-3.04% |
11.16 |
11.51 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-3.02% |
31.18 |
32.15 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-3.01% |
11.62 |
11.98 |
Bruker Corporation BRKR
Trades in Capital Goods |
-3% |
75.67 |
78.01 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-2.97% |
141.99 |
146.34 |
Cigna Corporation CI
Trades in Health Care |
-2.97% |
346.42 |
357.04 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-2.97% |
6.21 |
6.40 |
Mereo BioPharma Group plc MREO
Trades in N A |
-2.95% |
2.96 |
3.05 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.92% |
15.29 |
15.75 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.91% |
7.67 |
7.90 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.91% |
37.05 |
38.16 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-2.91% |
148.94 |
153.41 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.91% |
102.77 |
105.85 |
Cohu, Inc. COHU
Trades in Capital Goods |
-2.9% |
29.44 |
30.32 |
HDFC Bank Limited HDB
Trades in Finance |
-2.86% |
55.95 |
57.60 |
Mistras Group Inc MG
Trades in Consumer Services |
-2.86% |
8.50 |
8.75 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.84% |
180.84 |
186.13 |
NOW Inc. DNOW
Trades in Energy |
-2.83% |
13.71 |
14.11 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-2.81% |
2.77 |
2.85 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-2.81% |
11.07 |
11.39 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-2.8% |
4.17 |
4.29 |
Xencor, Inc. XNCR
Trades in Health Care |
-2.77% |
20.36 |
20.94 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-2.7% |
0.72 |
0.74 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-2.67% |
95.90 |
98.53 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-2.66% |
137.49 |
141.25 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-2.65% |
76.82 |
78.91 |
Devon Energy Corporation DVN
Trades in Energy |
-2.64% |
49.83 |
51.18 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-2.63% |
1.48 |
1.52 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-2.6% |
1.50 |
1.54 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-2.6% |
17.62 |
18.09 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-2.6% |
43.50 |
44.66 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.56% |
4.94 |
5.07 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-2.56% |
79.89 |
81.99 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-2.54% |
3.45 |
3.54 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.53% |
15.40 |
15.80 |
Investar Holding Corporation ISTR
Trades in Finance |
-2.52% |
16.26 |
16.68 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.52% |
589.65 |
604.87 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-2.5% |
8.59 |
8.81 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-2.48% |
1.18 |
1.21 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.47% |
17.80 |
18.25 |
Square, Inc. SQ
Trades in Technology |
-2.47% |
71.20 |
73.00 |
Sify Technologies Limited SIFY
Trades in Technology |
-2.46% |
1.19 |
1.22 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.46% |
20.58 |
21.10 |
Valero Energy Corporation VLO
Trades in Energy |
-2.46% |
155.93 |
159.87 |
Materion Corporation MTRN
Trades in Capital Goods |
-2.42% |
112.16 |
114.94 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-2.42% |
25.40 |
26.03 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-2.39% |
20.87 |
21.38 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-2.38% |
1.23 |
1.26 |
Service Corporation International SCI
Trades in Consumer Services |
-2.38% |
70.00 |
71.71 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-2.33% |
61.32 |
62.78 |
Globant S.A. GLOB
Trades in Technology |
-2.32% |
174.45 |
178.59 |
Fidus Investment Corporation FDUS
Trades in N A |
-2.31% |
19.89 |
20.36 |
Matrix Service Company MTRX
Trades in Basic Industries |
-2.31% |
11.00 |
11.26 |
Amdocs Limited DOX
Trades in Technology |
-2.29% |
82.07 |
83.99 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-2.29% |
352.35 |
360.60 |
ICICI Bank Limited IBN
Trades in Finance |
-2.29% |
26.90 |
27.53 |
SLM Corporation SLMBP
Trades in Finance |
-2.28% |
77.68 |
79.49 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-2.27% |
18.48 |
18.91 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-2.27% |
15.10 |
15.45 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.27% |
187.34 |
191.70 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-2.26% |
474.07 |
485.03 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-2.24% |
6.56 |
6.71 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.23% |
1.75 |
1.79 |
Synlogic, Inc. SYBX
Trades in N A |
-2.23% |
1.75 |
1.79 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-2.19% |
27.30 |
27.91 |
Eli Lilly and Company LLY
Trades in Health Care |
-2.19% |
763.98 |
781.10 |
Dermira, Inc. DERM
Trades in Health Care |
-2.17% |
3.61 |
3.69 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.14% |
11.45 |
11.70 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-2.13% |
6.89 |
7.04 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.12% |
21.20 |
21.66 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-2.11% |
4.65 |
4.75 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-2.1% |
17.72 |
18.10 |
BP p.l.c. BP
Trades in Energy |
-2.09% |
37.96 |
38.77 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-2.08% |
20.24 |
20.67 |
Affimed N.V. AFMD
Trades in Health Care |
-2.06% |
5.24 |
5.35 |
EOG Resources, Inc. EOG
Trades in Energy |
-2.04% |
129.43 |
132.13 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2.04% |
0.48 |
0.49 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-2.03% |
130.22 |
132.92 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.03% |
6.76 |
6.90 |
NuCana plc NCNA
Trades in Health Care |
-2.02% |
3.88 |
3.96 |
Carnival Corporation CCL
Trades in Consumer Services |
-2.02% |
14.52 |
14.82 |
HMN Financial, Inc. HMNF
Trades in Finance |
-2.01% |
19.50 |
19.90 |
Linde plc LIN
Trades in Basic Industries |
-2.01% |
432.11 |
440.96 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-2% |
1.96 |
2.00 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-2% |
19.14 |
19.53 |
Company | Gain Percent | Current price | Prev Price |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.99% |
9.37 |
9.56 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-1.97% |
13.45 |
13.72 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-1.96% |
1.50 |
1.53 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.94% |
9.12 |
9.30 |
StoneCo Ltd. STNE
Trades in Technology |
-1.92% |
15.30 |
15.60 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.92% |
74.60 |
76.06 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1.91% |
25.70 |
26.20 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.91% |
91.54 |
93.32 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-1.91% |
14.93 |
15.22 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-1.88% |
1.57 |
1.60 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.85% |
2.12 |
2.16 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.85% |
0.53 |
0.54 |
Abbott Laboratories ABT
Trades in Health Care |
-1.85% |
104.01 |
105.97 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-1.84% |
10.12 |
10.31 |
Discover Financial Services DFS
Trades in Finance |
-1.84% |
124.40 |
126.73 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-1.82% |
2.69 |
2.74 |
First Community Corporation FCCO
Trades in Finance |
-1.81% |
16.23 |
16.53 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.8% |
18.53 |
18.87 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.8% |
20.19 |
20.56 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.79% |
2.19 |
2.23 |
China Yuchai International Limited CYD
Trades in Energy |
-1.79% |
8.23 |
8.38 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-1.75% |
86.70 |
88.24 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-1.75% |
0.56 |
0.57 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.74% |
9.01 |
9.17 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-1.74% |
231.62 |
235.73 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-1.73% |
3.98 |
4.05 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-1.73% |
39.30 |
39.99 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.73% |
15.36 |
15.63 |
Airgain, Inc. AIRG
Trades in Technology |
-1.72% |
5.15 |
5.24 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.72% |
31.50 |
32.05 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-1.69% |
199.50 |
202.92 |
Aurora Mobile Limited JG
Trades in Technology |
-1.69% |
2.90 |
2.95 |
Air Lease Corporation AL
Trades in Technology |
-1.67% |
49.40 |
50.24 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.66% |
5.33 |
5.42 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.66% |
30.28 |
30.79 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.66% |
156.15 |
158.78 |
Pimco High Income Fund PHK
Trades in N A |
-1.66% |
4.75 |
4.83 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.65% |
16.69 |
16.97 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-1.64% |
28.25 |
28.72 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.64% |
14.35 |
14.59 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.63% |
102.47 |
104.17 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.62% |
10.34 |
10.51 |
MongoDB, Inc. MDB
Trades in Technology |
-1.62% |
359.27 |
365.18 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.61% |
74.33 |
75.55 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-1.6% |
59.19 |
60.15 |
Perion Network Ltd PERI
Trades in Technology |
-1.59% |
12.39 |
12.59 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.59% |
43.93 |
44.64 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.57% |
12.50 |
12.70 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-1.57% |
34.54 |
35.09 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-1.56% |
18.94 |
19.24 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.55% |
57.29 |
58.19 |
OFS Capital Corporation OFS
Trades in N A |
-1.55% |
9.55 |
9.70 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.55% |
15.87 |
16.12 |
Valvoline Inc. VVV
Trades in Basic Industries |
-1.55% |
41.86 |
42.52 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-1.54% |
14.08 |
14.30 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.53% |
198.05 |
201.13 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.52% |
278.08 |
282.38 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.52% |
16.25 |
16.50 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-1.5% |
15.71 |
15.95 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.49% |
13.24 |
13.44 |
Biglari Holdings Inc. BH.A
Trades in N A |
-1.49% |
985.00 |
999.85 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.49% |
3.98 |
4.04 |
GigaMedia Limited GIGM
Trades in Technology |
-1.48% |
1.33 |
1.35 |
Enstar Group Limited ESGRP
Trades in Finance |
-1.45% |
25.13 |
25.50 |
DaVita Inc. DVA
Trades in Health Care |
-1.44% |
137.01 |
139.01 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-1.43% |
0.69 |
0.70 |
The Middleby Corporation MIDD
Trades in Technology |
-1.41% |
137.01 |
138.97 |
Apyx Medical Corporation APYX
Trades in Health Care |
-1.4% |
1.41 |
1.43 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.4% |
4.94 |
5.01 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-1.38% |
33.52 |
33.99 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.37% |
79.65 |
80.76 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-1.35% |
4.37 |
4.43 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-1.34% |
15.45 |
15.66 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-1.33% |
5.20 |
5.27 |
Air T, Inc. AIRT
Trades in Transportation |
-1.32% |
25.48 |
25.82 |
American Software, Inc. AMSWA
Trades in Technology |
-1.29% |
9.98 |
10.11 |
Arvinas, Inc. ARVN
Trades in Health Care |
-1.29% |
31.36 |
31.77 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.29% |
79.56 |
80.60 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.26% |
2.36 |
2.39 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.26% |
13.27 |
13.44 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.25% |
18.12 |
18.35 |
Target Corporation TGT
Trades in Consumer Services |
-1.25% |
158.96 |
160.98 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.24% |
26.99 |
27.33 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-1.24% |
39.00 |
39.49 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-1.23% |
12.04 |
12.19 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-1.22% |
17.00 |
17.21 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.21% |
17.98 |
18.20 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.21% |
32.77 |
33.17 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.2% |
9.04 |
9.15 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.18% |
2921.43 |
2956.40 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.17% |
1757.27 |
1778.14 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.16% |
25.59 |
25.89 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-1.16% |
0.85 |
0.86 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.13% |
22.68 |
22.94 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-1.13% |
17.44 |
17.64 |
Ferrari N.V. RACE
Trades in Capital Goods |
-1.13% |
411.02 |
415.70 |
NN, Inc. NNBR
Trades in Capital Goods |
-1.12% |
3.52 |
3.56 |
General Electric Company GE
Trades in Energy |
-1.12% |
160.00 |
161.82 |
DexCom, Inc. DXCM
Trades in Health Care |
-1.11% |
125.97 |
127.39 |
Amarin Corporation plc AMRN
Trades in Health Care |
-1.09% |
0.91 |
0.92 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-1.09% |
13.57 |
13.72 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-1.09% |
34.44 |
34.82 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.07% |
162.41 |
164.17 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-1.07% |
14.85 |
15.01 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-1.06% |
2.81 |
2.84 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.06% |
184.55 |
186.53 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-1.06% |
9.29 |
9.39 |
Fastenal Company FAST
Trades in Consumer Services |
-1.05% |
67.23 |
67.94 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-1.05% |
2.82 |
2.85 |
FedEx Corporation FDX
Trades in Transportation |
-1.05% |
259.04 |
261.78 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.05% |
135.10 |
136.53 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.04% |
155.58 |
157.21 |
Marathon Oil Corporation MRO
Trades in Energy |
-1.04% |
26.57 |
26.85 |
TSR, Inc. TSRI
Trades in Technology |
-1.03% |
7.71 |
7.79 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.02% |
13.63 |
13.77 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.02% |
8.75 |
8.84 |
Zynex, Inc. ZYXI
Trades in Health Care |
-1% |
10.86 |
10.97 |
AECOM ACM
Trades in Consumer Services |
-1% |
91.44 |
92.36 |