Mobile app version of munafa.top
Login or Join
 Learn then Earn

5827 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

238 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -84.73% 1.38 9.04
Aptevo Therapeutics Inc. APVO Trades in Health Care -84.43% 0.73 4.69
Gritstone Oncology, Inc. GRTS Trades in Health Care -71.21% 0.74 2.57
Barnes & Noble Education, Inc BNED Trades in Consumer Services -68.06% 0.23 0.72
Mustang Bio, Inc. MBIO Trades in Health Care -67.31% 0.34 1.04
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -58.67% 1.55 3.75
ENDRA Life Sciences Inc. NDRA Trades in Health Care -56.9% 0.25 0.58
Perion Network Ltd PERI Trades in Technology -51.16% 10.98 22.48
FibroGen, Inc FGEN Trades in Health Care -51.06% 1.15 2.35
FRP Holdings, Inc. FRPH Trades in Finance -50.55% 30.36 61.40
SunTrust Banks, Inc. STI Trades in Finance -49.09% 1.40 2.75
LivePerson, Inc. LPSN Trades in Technology -49% 0.51 1.00
ClearOne, Inc. CLRO Trades in Public Utilities -47.54% 0.96 1.83
BeyondSpring, Inc. BYSI Trades in Health Care -46.5% 1.91 3.57
Comtech Telecommunications Corp. CMTL Trades in Technology -46.06% 1.85 3.43
Seelos Therapeutics, Inc. SEEL Trades in Health Care -44.07% 0.33 0.59
Dare Bioscience, Inc. DARE Trades in Health Care -42.86% 0.28 0.49
Ocular Therapeutix, Inc. OCUL Trades in Health Care -42.64% 5.22 9.10
Eyenovia, Inc. EYEN Trades in Health Care -42.42% 0.57 0.99
Vaxart, Inc. VXRT Trades in Health Care -41.54% 0.76 1.30
BioLineRx Ltd. BLRX Trades in Health Care -41.07% 0.66 1.12
AXT Inc AXTI Trades in Technology -39.65% 2.77 4.59
Aptorum Group Limited APM Trades in Health Care -39.41% 5.75 9.49
Polar Power, Inc. POLA Trades in Miscellaneous -39.29% 0.34 0.56
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -39.29% 1.02 1.68
Exela Technologies, Inc. XELA Trades in Miscellaneous -39.08% 1.98 3.25
OptiNose, Inc. OPTN Trades in Health Care -39.04% 0.89 1.46
Orgenesis Inc. ORGS Trades in Health Care -39.02% 0.50 0.82
Neurotrope, Inc. NTRP Trades in Health Care -38.8% 2.76 4.51
Adaptimmune Therapeutics plc ADAP Trades in Health Care -37.97% 0.98 1.58
Noodles & Company NDLS Trades in Consumer Services -37.7% 1.19 1.91
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -37.67% 2.25 3.61
Akari Therapeutics Plc AKTX Trades in Health Care -37.43% 1.17 1.87
Aemetis, Inc AMTX Trades in Basic Industries -36.73% 3.79 5.99
Kodiak Sciences Inc KOD Trades in Health Care -36.12% 3.36 5.26
Identiv, Inc. INVE Trades in Technology -35.98% 5.07 7.92
2U, Inc. TWOU Trades in Technology -35.9% 0.25 0.39
Sutro Biopharma, Inc. STRO Trades in Health Care -35.75% 3.63 5.65
SMART Global Holdings, Inc. SGH Trades in Technology -35.71% 16.92 26.32
GlycoMimetics, Inc. GLYC Trades in Health Care -35.67% 1.93 3.00
ShiftPixy, Inc. PIXY Trades in Technology -35.23% 1.71 2.64
Pixelworks, Inc. PXLW Trades in Technology -34.88% 1.68 2.58
Fate Therapeutics, Inc. FATE Trades in Health Care -34.74% 4.79 7.34
Solid Biosciences Inc. SLDB Trades in Health Care -34.68% 8.70 13.32
Vaccinex, Inc. VCNX Trades in Health Care -34.41% 4.86 7.41
Molecular Templates, Inc. MTEM Trades in Health Care -34.38% 1.47 2.24
Professional Diversity Network, Inc. IPDN Trades in Technology -34.27% 1.17 1.78
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -34.15% 3.76 5.71
Gossamer Bio, Inc. GOSS Trades in Health Care -33.9% 0.78 1.18
Cibus Corp. CBUS Trades in Consumer Non Durables -33.66% 14.90 22.46
Quanterix Corporation QTRX Trades in Capital Goods -32.81% 15.83 23.56
Energous Corporation WATT Trades in Technology -32.51% 1.37 2.03
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -32.47% 1.56 2.31
Bionano Genomics, Inc. BNGO Trades in Capital Goods -32.43% 0.75 1.11
First Northwest Bancorp FNWB Trades in Finance -32.27% 10.60 15.65
Kopin Corporation KOPN Trades in Technology -32.22% 1.22 1.80
Altimmune, Inc. ALT Trades in Health Care -32.12% 6.91 10.18
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -31.58% 0.26 0.38
Outlook Therapeutics, Inc. OTLK Trades in Health Care -31.57% 8.17 11.94
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -31.47% 5.51 8.04
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -31.29% 2.24 3.26
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -31.25% 1.65 2.40
Streamline Health Solutions, Inc. STRM Trades in Technology -31.25% 0.33 0.48
MicroStrategy Incorporated MSTR Trades in Technology -31.12% 1174.11 1704.56
RH RH Trades in Consumer Services -30.97% 240.41 348.26
AGM Group Holdings Inc. AGMH Trades in Technology -30.92% 1.05 1.52
Gray Television, Inc. GTN.A Trades in N A -30.89% 5.95 8.61
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -30.81% 13.00 18.79
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -30.6% 0.93 1.34
Workhorse Group, Inc. WKHS Trades in Capital Goods -30.43% 0.16 0.23
Veritone, Inc. VERI Trades in Technology -30.42% 3.66 5.26
Equillium, Inc. EQ Trades in Health Care -30.3% 1.61 2.31
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -30.26% 9.68 13.88
Upland Software, Inc. UPLD Trades in Technology -30.1% 2.16 3.09
FutureFuel Corp. FF Trades in Basic Industries -30.06% 5.63 8.05
Atlantic American Corporation AAME Trades in Finance -30% 1.96 2.80
Tilray, Inc. TLRY Trades in Consumer Durables -29.96% 1.73 2.47
CommScope Holding Company, Inc. COMM Trades in Technology -29.77% 0.92 1.31
Phunware, Inc. PHUN Trades in Technology -29.69% 6.30 8.96
Lithium Americas Corp. LAC Trades in Basic Industries -29.61% 4.73 6.72
Translate Bio, Inc. TBIO Trades in Health Care -29.55% 0.31 0.44
Digital Turbine, Inc. APPS Trades in Miscellaneous -29.39% 1.85 2.62
Microbot Medical Inc. MBOT Trades in Health Care -29.27% 0.87 1.23
LM Funding America, Inc. LMFA Trades in Finance -29.23% 2.59 3.66
Sphere 3D Corp. ANY Trades in Technology -29.22% 1.09 1.54
Audentes Therapeutics, Inc. BOLD Trades in Health Care -29.19% 10.09 14.25
Autolus Therapeutics plc AUTL Trades in Health Care -29.15% 4.52 6.38
Sage Therapeutics, Inc. SAGE Trades in Health Care -28.87% 13.33 18.74
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -28.78% 1.46 2.05
INmune Bio Inc. INMB Trades in Health Care -28.77% 8.37 11.75
Groupon, Inc. GRPN Trades in Technology -28.71% 9.51 13.34
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -28.71% 38.99 54.69
Genprex, Inc. GNPX Trades in Health Care -28.52% 2.13 2.98
Aileron Therapeutics, Inc. ALRN Trades in Health Care -28.51% 4.74 6.63
Children's Place, Inc. (The) PLCE Trades in Consumer Services -28.51% 8.25 11.54
Soligenix, Inc. SNGX Trades in Health Care -28.33% 0.43 0.60
FlexShopper, Inc. FPAY Trades in Technology -28.19% 1.07 1.49
DURECT Corporation DRRX Trades in Health Care -28.1% 0.87 1.21
QuickLogic Corporation QUIK Trades in Technology -28.01% 11.54 16.03
Harmonic Inc. HLIT Trades in Technology -27.98% 9.68 13.44
Regis Corporation RGS Trades in Consumer Services -27.87% 5.41 7.50
Cara Therapeutics, Inc. CARA Trades in Health Care -27.47% 0.66 0.91
Mersana Therapeutics, Inc. MRSN Trades in Health Care -27.46% 3.25 4.48
Check-Cap Ltd. CHEK Trades in Health Care -27.33% 2.26 3.11
Seres Therapeutics, Inc. MCRB Trades in Health Care -27.27% 0.56 0.77
Esperion Therapeutics, Inc. ESPR Trades in Health Care -27.24% 1.95 2.68
SCWorx Corp. WORX Trades in Consumer Services -27.24% 2.19 3.01
Canadian Solar Inc. CSIQ Trades in Technology -27.07% 14.41 19.76
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -27.03% 1.08 1.48
Trinseo S.A. TSE Trades in Basic Industries -26.98% 2.76 3.78
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -26.93% 16.50 22.58
Recon Technology, Ltd. RCON Trades in Energy -26.67% 0.11 0.15
Neogen Corporation NEOG Trades in Health Care -26.43% 11.61 15.78
Compugen Ltd. CGEN Trades in Health Care -26.36% 1.90 2.58
SunPower Corporation SPWR Trades in Technology -26.33% 2.21 3.00
Biolase, Inc. BIOL Trades in Health Care -26.32% 0.14 0.19
Fanhua Inc. FANH Trades in Finance -26.32% 3.50 4.75
Capricor Therapeutics, Inc. CAPR Trades in Health Care -26.22% 5.01 6.79
Cidara Therapeutics, Inc. CDTX Trades in Health Care -26.09% 0.68 0.92
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -26.05% 0.88 1.19
Regulus Therapeutics Inc. RGLS Trades in Health Care -26.04% 2.13 2.88
Editas Medicine, Inc. EDIT Trades in Health Care -26.01% 5.49 7.42
Aptose Biosciences, Inc. APTO Trades in Health Care -25.9% 1.23 1.66
Anavex Life Sciences Corp. AVXL Trades in Health Care -25.74% 3.78 5.09
Akebia Therapeutics, Inc. AKBA Trades in Health Care -25.68% 1.36 1.83
Azul S.A. AZUL Trades in Transportation -25.61% 5.78 7.77
ESSA Pharma Inc. EPIX Trades in Health Care -25.56% 6.32 8.49
Cemtrex Inc. CETX Trades in Capital Goods -25.54% 3.12 4.19
eHealth, Inc. EHTH Trades in Finance -25.54% 4.49 6.03
REGENXBIO Inc. RGNX Trades in Health Care -25.53% 15.69 21.07
Riot Blockchain, Inc RIOT Trades in Health Care -25.41% 9.13 12.24
Plug Power, Inc. PLUG Trades in Energy -25.29% 2.57 3.44
Gap, Inc. (The) GPS Trades in Consumer Services -24.65% 20.76 27.55
Container Store (The) TCS Trades in Consumer Services -24.56% 0.86 1.14
C&F Financial Corporation CFFI Trades in Finance -24.55% 36.97 49.00
Altice USA, Inc. ATUS Trades in Consumer Services -24.52% 1.97 2.61
Synchronoss Technologies, Inc. SNCR Trades in Technology -24.43% 6.31 8.35
Array BioPharma Inc. ARRY Trades in Health Care -24.41% 11.27 14.91
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -24.4% 1.27 1.68
DarioHealth Corp. DRIO Trades in Health Care -24.18% 1.16 1.53
PVH Corp. PVH Trades in Consumer Non Durables -24.06% 106.78 140.61
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -23.97% 81.00 106.53
Blink Charging Co. BLNK Trades in Consumer Durables -23.92% 2.29 3.01
Microvision, Inc. MVIS Trades in Capital Goods -23.91% 1.40 1.84
Trevena, Inc. TRVN Trades in Health Care -23.91% 0.35 0.46
Atossa Genetics Inc. ATOS Trades in Health Care -23.89% 1.37 1.80
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -23.88% 0.51 0.67
Cellectar Biosciences, Inc. CLRB Trades in Health Care -23.87% 3.03 3.98
Foot Locker, Inc. FL Trades in Consumer Services -23.82% 21.71 28.50
NF Energy Saving Corporation BIMI Trades in Capital Goods -23.81% 1.28 1.68
GoPro, Inc. GPRO Trades in Miscellaneous -23.77% 1.70 2.23
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -23.75% 5.97 7.83
AtriCure, Inc. ATRC Trades in Health Care -23.73% 23.20 30.42
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -23.71% 13.32 17.46
Hooker Furniture Corporation HOFT Trades in Consumer Durables -23.7% 18.32 24.01
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -23.68% 11.31 14.82
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -23.66% 6.00 7.86
Forward Air Corporation FWRD Trades in Transportation -23.56% 23.78 31.11
Arlington Asset Investment Corp AI Trades in Finance -23.46% 20.72 27.07
CytomX Therapeutics, Inc. CTMX Trades in Health Care -23.39% 1.67 2.18
OptimizeRx Corporation OPRX Trades in Miscellaneous -23.29% 9.32 12.15
Revance Therapeutics, Inc. RVNC Trades in Health Care -23.17% 3.78 4.92
Burlington Stores, Inc. BURL Trades in Consumer Services -23.09% 178.57 232.19
Arcturus Therapeutics Ltd. ARCT Trades in N A -23.07% 25.98 33.77
Evoke Pharma, Inc. EVOK Trades in Health Care -22.95% 0.47 0.61
ANGI Homeservices Inc. ANGI Trades in Consumer Services -22.9% 2.02 2.62
CSP Inc. CSPI Trades in Technology -22.81% 14.25 18.46
Arcus Biosciences, Inc. RCUS Trades in Health Care -22.72% 14.59 18.88
Radcom Ltd. RDCM Trades in Technology -22.67% 8.63 11.16
Viking Therapeutics, Inc. VKTX Trades in Health Care -22.66% 63.42 82.00
NovoCure Limited NVCR Trades in Health Care -22.65% 12.09 15.63
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -22.62% 7.22 9.33
SPI Energy Co., Ltd. SPI Trades in Technology -22.58% 0.48 0.62
Intel Corporation INTC Trades in Technology -22.57% 34.20 44.17
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -22.52% 1.17 1.51
Glatfelter GLT Trades in Basic Industries -22.5% 1.55 2.00
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -22.45% 0.38 0.49
Cadiz, Inc. CDZI Trades in Public Utilities -22.41% 2.25 2.90
Allogene Therapeutics, Inc. ALLO Trades in Health Care -22.37% 3.47 4.47
Arsanis, Inc. ASNS Trades in Health Care -22.33% 0.80 1.03
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -22.26% 2.27 2.92
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -22.24% 40.49 52.07
Sunrun Inc. RUN Trades in Capital Goods -22.23% 10.25 13.18
Guardant Health, Inc. GH Trades in Health Care -22.1% 16.07 20.63
Ameresco, Inc. AMRC Trades in Basic Industries -22.09% 18.80 24.13
Denali Therapeutics Inc. DNLI Trades in Health Care -22.03% 16.00 20.52
Scholar Rock Holding Corporation SRRK Trades in Health Care -22.02% 13.85 17.76
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -21.92% 22.33 28.60
Ideal Power Inc. IPWR Trades in Energy -21.91% 6.95 8.90
Redfin Corporation RDFN Trades in Finance -21.8% 5.20 6.65
Infinera Corporation INFN Trades in Public Utilities -21.72% 4.72 6.03
Uxin Limited UXIN Trades in Miscellaneous -21.7% 1.66 2.12
Intellia Therapeutics, Inc. NTLA Trades in Health Care -21.59% 21.57 27.51
CarMax Inc KMX Trades in Consumer Durables -21.55% 68.34 87.11
CareDx, Inc. CDNA Trades in Health Care -21.53% 8.31 10.59
DAQO New Energy Corp. DQ Trades in Technology -21.46% 22.11 28.15
SolarEdge Technologies, Inc. SEDG Trades in Technology -21.39% 55.80 70.98
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -21.35% 1.40 1.78
Endava plc DAVA Trades in Technology -21.35% 29.92 38.04
Forestar Group Inc FOR Trades in Finance -21.35% 31.61 40.19
Moleculin Biotech, Inc. MBRX Trades in Health Care -21.32% 4.65 5.91
Fonar Corporation FONR Trades in Health Care -21.3% 16.81 21.36
Origin Agritech Limited SEED Trades in Consumer Non Durables -21.29% 3.18 4.04
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -21.27% 1.74 2.21
WAVE Life Sciences Ltd. WVE Trades in Health Care -21.07% 4.87 6.17
Hoth Therapeutics, Inc. HOTH Trades in Health Care -21.05% 1.20 1.52
Replimune Group, Inc. REPL Trades in Health Care -21.05% 6.45 8.17
Harrow Health, Inc. HROW Trades in Health Care -21.01% 10.45 13.23
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -20.99% 1.28 1.62
Ulta Beauty, Inc. ULTA Trades in Consumer Services -20.92% 413.50 522.88
Wayfair Inc. W Trades in Consumer Services -20.92% 53.68 67.88
Kenon Holdings Ltd. KEN Trades in Public Utilities -20.78% 21.12 26.66
AdvisorShares Sabretooth ETF BKCH Trades in N A -20.6% 40.48 50.98
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -20.6% 212.04 267.04
Prologis, Inc. PLD Trades in Consumer Services -20.53% 103.49 130.22
Elanco Animal Health Incorporated ELAN Trades in Health Care -20.45% 12.95 16.28
Kohl's Corporation KSS Trades in Consumer Services -20.45% 23.19 29.15
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -20.42% 3.39 4.26
Perficient, Inc. PRFT Trades in Technology -20.41% 44.80 56.29
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -20.36% 3.09 3.88
Kirkland's, Inc. KIRK Trades in Consumer Services -20.33% 1.92 2.41
Malibu Boats, Inc. MBUU Trades in Capital Goods -20.33% 34.48 43.28
bluebird bio, Inc. BLUE Trades in Health Care -20.31% 1.02 1.28
RumbleOn, Inc. RMBL Trades in Technology -20.28% 5.15 6.46
AC Immune SA ACIU Trades in Health Care -20.27% 2.36 2.96
J. Jill, Inc. JILL Trades in Consumer Non Durables -20.24% 25.50 31.97
Xperi Corporation XPER Trades in Technology -20.23% 9.62 12.06
Celcuity Inc. CELC Trades in Health Care -20.19% 17.24 21.60
Neuronetics, Inc. STIM Trades in Health Care -20.17% 3.80 4.76
Surgery Partners, Inc. SGRY Trades in Health Care -20.11% 23.83 29.83
AudioCodes Ltd. AUDC Trades in Public Utilities -20.09% 10.42 13.04
3D Systems Corporation DDD Trades in Technology -20.05% 3.55 4.44
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -20.05% 156.73 196.03
Boxlight Corporation BOXL Trades in Miscellaneous -20% 0.52 0.65
Mereo BioPharma Group plc MREO Trades in N A -20% 2.64 3.30
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -20% 0.88 1.10
SG Blocks, Inc. SGBX Trades in Consumer Services -20% 0.16 0.20
SiNtx Technologies, Inc. SINT Trades in Health Care -20% 0.04 0.05

695 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Silicon Laboratories, Inc. SLAB Trades in Technology -19.85% 115.19 143.72
Hanesbrands Inc. HBI Trades in Consumer Services -19.83% 4.65 5.80
Camping World Holdings, Inc. CWH Trades in Consumer Durables -19.82% 22.33 27.85
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -19.8% 11.34 14.14
Assertio Therapeutics, Inc. ASRT Trades in Health Care -19.79% 0.77 0.96
Beazer Homes USA, Inc. BZH Trades in Capital Goods -19.79% 26.31 32.80
LGI Homes, Inc. LGIH Trades in Capital Goods -19.76% 93.38 116.37
Genetic Technologies Ltd GENE Trades in Health Care -19.72% 2.32 2.89
Ribbon Communications Inc. RBBN Trades in Technology -19.69% 2.57 3.20
ProShares UltraPro QQQ TQQQ Trades in N A -19.62% 49.48 61.56
PagSeguro Digital Ltd. PAGS Trades in Technology -19.61% 11.48 14.28
Aerohive Networks, Inc. HIVE Trades in Technology -19.58% 2.71 3.37
TTEC Holdings, Inc. TTEC Trades in Technology -19.58% 8.34 10.37
AxoGen, Inc. AXGN Trades in Health Care -19.45% 6.50 8.07
Voyager Therapeutics, Inc. VYGR Trades in Health Care -19.44% 7.50 9.31
LendingTree, Inc. TREE Trades in Finance -19.39% 34.13 42.34
Emergent Biosolutions, Inc. EBS Trades in Health Care -19.37% 2.04 2.53
Creative Realities, Inc. CREX Trades in Technology -19.36% 3.04 3.77
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -19.32% 9.27 11.49
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -19.29% 58.70 72.73
Ambarella, Inc. AMBA Trades in Technology -19.26% 40.99 50.77
8x8 Inc EGHT Trades in Technology -19.26% 2.18 2.70
CRISPR Therapeutics AG CRSP Trades in Health Care -19.23% 55.05 68.16
Equifax, Inc. EFX Trades in Finance -19.18% 216.20 267.52
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -19.14% 47.53 58.78
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -19.12% 279.73 345.87
Integra LifeSciences Holdings Corporation IART Trades in Health Care -19.1% 28.68 35.45
ProLung, Inc. LUNG Trades in N A -18.99% 7.51 9.27
Stitch Fix, Inc. SFIX Trades in Consumer Services -18.94% 2.14 2.64
Codexis, Inc. CDXS Trades in Basic Industries -18.91% 2.83 3.49
Carvana Co. CVNA Trades in Consumer Durables -18.83% 71.36 87.91
NN, Inc. NNBR Trades in Capital Goods -18.78% 3.85 4.74
TherapeuticsMD, Inc. TXMD Trades in Health Care -18.78% 1.86 2.29
Advanced Micro Devices, Inc. AMD Trades in Technology -18.75% 146.64 180.49
MEI Pharma, Inc. MEIP Trades in Health Care -18.75% 3.25 4.00
Coherent, Inc. COHR Trades in Capital Goods -18.74% 49.26 60.62
ProPhase Labs, Inc. PRPH Trades in Health Care -18.7% 5.26 6.47
Qurate Retail, Inc. QRTEA Trades in Consumer Services -18.7% 1.00 1.23
Trupanion, Inc. TRUP Trades in Health Care -18.69% 22.45 27.61
Evogene Ltd. EVGN Trades in Basic Industries -18.67% 0.61 0.75
MKS Instruments, Inc. MKSI Trades in Capital Goods -18.67% 108.17 133.00
Urban One, Inc. UONEK Trades in Consumer Services -18.63% 1.66 2.04
Sotherly Hotels Inc. SOHO Trades in Consumer Services -18.62% 1.18 1.45
Spero Therapeutics, Inc. SPRO Trades in Health Care -18.6% 1.40 1.72
BIO-key International, Inc. BKYI Trades in Technology -18.57% 1.71 2.10
Twist Bioscience Corporation TWST Trades in Health Care -18.54% 27.95 34.31
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -18.49% 1.19 1.46
M/I Homes, Inc. MHO Trades in Capital Goods -18.49% 111.09 136.29
Quidel Corporation QDEL Trades in Health Care -18.4% 39.12 47.94
Guess?, Inc. GES Trades in Consumer Non Durables -18.37% 25.69 31.47
Community Health Systems, Inc. CYH Trades in Health Care -18.29% 2.86 3.50
Sirius International Insurance Group, Ltd. SG Trades in Finance -18.25% 20.65 25.26
Enviva Partners, LP EVA Trades in Basic Industries -18.18% 0.36 0.44
Bausch Health Companies Inc. BHC Trades in Health Care -18.1% 8.69 10.61
Century Communities, Inc. CCS Trades in Capital Goods -18.1% 79.03 96.50
Liberty Media Corporation LSXMK Trades in Consumer Services -18.07% 24.34 29.71
Forward Industries, Inc. FORD Trades in Consumer Non Durables -18.03% 0.50 0.61
aTyr Pharma, Inc. LIFE Trades in Health Care -17.95% 1.60 1.95
Citi Trends, Inc. CTRN Trades in Consumer Services -17.88% 22.28 27.13
TechTarget, Inc. TTGT Trades in Miscellaneous -17.87% 27.17 33.08
Braskem S.A. BAK Trades in Basic Industries -17.85% 8.65 10.53
CEVA, Inc. CEVA Trades in Technology -17.83% 18.66 22.71
Kura Oncology, Inc. KURA Trades in Health Care -17.82% 17.53 21.33
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -17.74% 0.51 0.62
Atlanticus Holdings Corporation ATLC Trades in Finance -17.74% 24.34 29.59
iClick Interactive Asia Group Limited ICLK Trades in Technology -17.72% 3.25 3.95
Babcock BW Trades in Capital Goods -17.7% 0.93 1.13
Evolus, Inc. EOLS Trades in Health Care -17.64% 11.53 14.00
UFP Technologies, Inc. UFPT Trades in Capital Goods -17.56% 207.92 252.20
Liberty Media Corporation LSXMA Trades in Consumer Services -17.47% 24.51 29.70
Cue Biopharma, Inc. CUE Trades in Health Care -17.46% 1.56 1.89
ON Semiconductor Corporation ON Trades in Technology -17.46% 60.71 73.55
Pulse Biosciences, Inc PLSE Trades in Health Care -17.45% 7.19 8.71
American Realty Investors, Inc. ARL Trades in Finance -17.41% 14.80 17.92
iRobot Corporation IRBT Trades in Consumer Durables -17.35% 7.24 8.76
RE/MAX Holdings, Inc. RMAX Trades in Finance -17.33% 7.25 8.77
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -17.31% 6.59 7.97
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -17.31% 10.46 12.65
WillScot Corporation WSC Trades in N A -17.29% 38.46 46.50
Terreno Realty Corporation TRNO Trades in Finance -17.26% 54.94 66.40
Ooma, Inc. OOMA Trades in Technology -17.23% 7.06 8.53
Bruker Corporation BRKR Trades in Capital Goods -17.22% 77.76 93.94
Luokung Technology Corp LKCO Trades in Technology -17.19% 0.53 0.64
Gerdau S.A. GGB Trades in Capital Goods -17.19% 3.66 4.42
BeiGene, Ltd. BGNE Trades in Health Care -17.18% 129.52 156.39
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -17.16% 2.22 2.68
Allegiant Travel Company ALGT Trades in Transportation -17.15% 62.31 75.21
Five Below, Inc. FIVE Trades in Consumer Services -17.14% 150.29 181.38
Greenpro Capital Corp. GRNQ Trades in Technology -17.14% 1.16 1.40
Applied DNA Sciences Inc APDN Trades in Consumer Services -17.07% 0.34 0.41
Aceto Corporation ACET Trades in Health Care -17.02% 1.95 2.35
Hovnanian Enterprises Inc HOV Trades in Capital Goods -17% 130.26 156.94
Avis Budget Group, Inc. CAR Trades in Consumer Services -16.99% 101.65 122.46
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -16.98% 68.84 82.92
Chimerix, Inc. CMRX Trades in Health Care -16.98% 0.88 1.06
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -16.95% 0.49 0.59
Novavax, Inc. NVAX Trades in Health Care -16.95% 3.97 4.78
Xencor, Inc. XNCR Trades in Health Care -16.95% 18.38 22.13
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -16.94% 1.52 1.83
Synaptics Incorporated SYNA Trades in Technology -16.93% 81.04 97.56
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -16.9% 9.00 10.83
Digimarc Corporation DMRC Trades in Technology -16.89% 22.59 27.18
Autodesk, Inc. ADSK Trades in Technology -16.87% 216.50 260.42
Aurora Mobile Limited JG Trades in Technology -16.86% 2.91 3.50
Mohawk Industries, Inc. MHK Trades in Consumer Durables -16.82% 108.88 130.89
Gamestop Corporation GME Trades in Consumer Services -16.77% 10.42 12.52
Square, Inc. SQ Trades in Technology -16.74% 70.42 84.58
Old Point Financial Corporation OPOF Trades in Finance -16.73% 14.78 17.75
Cumulus Media Inc. CMLS Trades in Consumer Services -16.71% 2.99 3.59
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -16.67% 0.75 0.90
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -16.67% 0.85 1.02
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -16.67% 0.15 0.18
BlueLinx Holdings Inc. BXC Trades in Capital Goods -16.66% 108.54 130.24
Verastem, Inc. VSTM Trades in Health Care -16.61% 9.84 11.80
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -16.6% 108.10 129.62
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -16.58% 24.45 29.31
Spirit Airlines, Inc. SAVE Trades in Transportation -16.53% 4.04 4.84
Aehr Test Systems AEHR Trades in Capital Goods -16.45% 10.36 12.40
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -16.45% 6.40 7.66
TransUnion TRU Trades in Finance -16.42% 66.70 79.80
Nevro Corp. NVRO Trades in Health Care -16.41% 12.07 14.44
nLIGHT, Inc. LASR Trades in Technology -16.38% 10.87 13.00
Inogen, Inc INGN Trades in Health Care -16.36% 6.75 8.07
Clipper Realty Inc. CLPR Trades in Consumer Services -16.36% 4.04 4.83
V.F. Corporation VFC Trades in Consumer Non Durables -16.36% 12.83 15.34
Tesla, Inc. TSLA Trades in Capital Goods -16.35% 147.05 175.79
Acasti Pharma, Inc. ACST Trades in Health Care -16.33% 2.87 3.43
Security National Financial Corporation SNFCA Trades in Finance -16.31% 6.62 7.91
Charles River Laboratories International, Inc. CRL Trades in Health Care -16.3% 226.78 270.95
Turtle Beach Corporation HEAR Trades in Consumer Durables -16.24% 14.44 17.24
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -16.23% 48.20 57.54
Crocs, Inc. CROX Trades in Consumer Non Durables -16.18% 120.54 143.80
MeiraGTx Holdings plc MGTX Trades in Health Care -16.14% 5.09 6.07
ShotSpotter, Inc. SSTI Trades in Technology -16.06% 13.33 15.88
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -16.04% 167.30 199.25
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -16.01% 9.34 11.12
China Natural Resources, Inc. CHNR Trades in Basic Industries -15.97% 1.00 1.19
Sunlands Online Education Group STG Trades in Consumer Services -15.95% 8.17 9.72
Vericel Corporation VCEL Trades in Health Care -15.92% 43.74 52.02
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -15.91% 18.24 21.69
Arvinas, Inc. ARVN Trades in Health Care -15.89% 34.72 41.28
Zymeworks Inc. ZYME Trades in Health Care -15.87% 8.85 10.52
Astronics Corporation ATRO Trades in Capital Goods -15.86% 16.02 19.04
Cytosorbents Corporation CTSO Trades in Health Care -15.79% 0.80 0.95
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -15.79% 0.16 0.19
HomeStreet, Inc. HMST Trades in Finance -15.75% 12.68 15.05
MarineMax, Inc. HZO Trades in Consumer Services -15.72% 28.03 33.26
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -15.7% 6.66 7.90
Cardlytics, Inc. CDLX Trades in Technology -15.67% 12.22 14.49
NVIDIA Corporation NVDA Trades in Technology -15.67% 762.00 903.56
General Electric Company GE Trades in Energy -15.65% 148.06 175.53
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -15.64% 1.78 2.11
Ralph Lauren Corporation RL Trades in Consumer Non Durables -15.61% 158.46 187.76
VOXX International Corporation VOXX Trades in Consumer Non Durables -15.56% 6.89 8.16
NIO Inc. NIO Trades in Capital Goods -15.56% 3.80 4.50
Purple Innovation, Inc. PRPL Trades in Consumer Durables -15.52% 1.47 1.74
AppFolio, Inc. APPF Trades in Technology -15.5% 208.50 246.74
Ringcentral, Inc. RNG Trades in Technology -15.49% 29.36 34.74
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -15.49% 62.54 74.00
Digital Ally, Inc. DGLY Trades in Technology -15.48% 2.13 2.52
Summit Therapeutics plc SMMT Trades in Health Care -15.46% 3.50 4.14
Alector, Inc. ALEC Trades in Health Care -15.45% 5.09 6.02
Tilly's, Inc. TLYS Trades in Consumer Services -15.44% 5.75 6.80
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -15.43% 14.69 17.37
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -15.38% 31.86 37.65
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -15.37% 22.80 26.94
James Hardie Industries plc. JHX Trades in Capital Goods -15.37% 34.24 40.46
Stoneridge, Inc. SRI Trades in Capital Goods -15.35% 15.61 18.44
MEDIFAST INC MED Trades in Consumer Non Durables -15.34% 32.44 38.32
Sealed Air Corporation SEE Trades in Basic Industries -15.32% 31.50 37.20
Thor Industries, Inc. THO Trades in Consumer Non Durables -15.31% 99.38 117.34
Wabash National Corporation WNC Trades in Capital Goods -15.3% 25.36 29.94
Hexcel Corporation HXL Trades in Basic Industries -15.29% 61.71 72.85
Carter's, Inc. CRI Trades in Consumer Non Durables -15.27% 71.75 84.68
National Vision Holdings, Inc. EYE Trades in Health Care -15.25% 18.78 22.16
Lightbridge Corporation LTBR Trades in Consumer Services -15.25% 2.50 2.95
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -15.14% 4.54 5.35
Arista Networks, Inc. ANET Trades in Technology -15.14% 246.09 289.98
Ultra Clean Holdings, Inc. UCTT Trades in Technology -15.13% 38.99 45.94
Builders FirstSource, Inc. BLDR Trades in Consumer Services -15.11% 177.03 208.55
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -15.1% 14.11 16.62
Sleep Number Corporation SNBR Trades in Consumer Durables -15.1% 13.61 16.03
Redhill Biopharma Ltd. RDHL Trades in Health Care -15.09% 0.45 0.53
Allakos Inc. ALLK Trades in Health Care -15.08% 1.07 1.26
DLH Holdings Corp. DLHC Trades in Technology -15.07% 11.27 13.27
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -15.05% 3.16 3.72
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -15.03% 42.74 50.30
Axcelis Technologies, Inc. ACLS Trades in Technology -15% 94.79 111.52
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -15% 14.96 17.60
Primerica, Inc. PRI Trades in Finance -14.99% 215.04 252.96
Lattice Semiconductor Corporation LSCC Trades in Technology -14.98% 66.51 78.23
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -14.97% 800.38 941.26
Matthews International Corporation MATW Trades in Capital Goods -14.96% 26.43 31.08
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -14.95% 1.65 1.94
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -14.95% 89.96 105.77
Teradyne, Inc. TER Trades in Capital Goods -14.94% 95.97 112.83
Capri Holdings Limited CPRI Trades in Consumer Non Durables -14.94% 38.53 45.30
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -14.93% 3.19 3.75
Axsome Therapeutics, Inc. AXSM Trades in Health Care -14.91% 67.90 79.80
American Financial Group, Inc. AFGE Trades in Finance -14.87% 18.43 21.65
Albemarle Corporation ALB Trades in Basic Industries -14.87% 112.15 131.74
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -14.86% 7.45 8.75
AquaBounty Technologies, Inc. AQB Trades in N A -14.85% 1.72 2.02
Westport Fuel Systems Inc WPRT Trades in Energy -14.84% 5.74 6.74
Urban Outfitters, Inc. URBN Trades in Consumer Services -14.83% 36.98 43.42
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -14.77% 8.25 9.68
Triumph Group, Inc. TGI Trades in Capital Goods -14.76% 12.82 15.04
One Stop Systems, Inc. OSS Trades in Technology -14.72% 2.78 3.26
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -14.7% 6.15 7.21
Ceragon Networks Ltd. CRNT Trades in Technology -14.69% 2.73 3.20
Industrial Logistics Properties Trust ILPT Trades in N A -14.69% 3.66 4.29
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -14.65% 10.60 12.42
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -14.61% 17.65 20.67
Sonic Automotive, Inc. SAH Trades in Consumer Durables -14.61% 48.62 56.94
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -14.58% 8.32 9.74
Kornit Digital Ltd. KRNT Trades in Capital Goods -14.57% 15.48 18.12
Prothena Corporation plc PRTA Trades in Health Care -14.57% 21.16 24.77
Repligen Corporation RGEN Trades in Health Care -14.56% 157.14 183.92
Big Lots, Inc. BIG Trades in Consumer Services -14.55% 3.70 4.33
Stein Mart, Inc. SMRT Trades in Consumer Services -14.55% 2.29 2.68
Novanta Inc. NOVT Trades in Miscellaneous -14.51% 149.41 174.77
BioLife Solutions, Inc. BLFS Trades in Health Care -14.5% 15.86 18.55
Compass Minerals International, Inc. CMP Trades in Basic Industries -14.49% 13.46 15.74
Illumina, Inc. ILMN Trades in Capital Goods -14.48% 117.43 137.32
Installed Building Products, Inc. IBP Trades in Basic Industries -14.45% 221.34 258.73
Tapestry, Inc. TPR Trades in Consumer Non Durables -14.45% 40.62 47.48
JinkoSolar Holding Company Limited JKS Trades in Technology -14.41% 21.56 25.19
Provident Bancorp, Inc. PVBC Trades in Finance -14.4% 7.79 9.10
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -14.4% 5.23 6.11
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -14.39% 1.13 1.32
Tenax Therapeutics, Inc. TENX Trades in Health Care -14.39% 3.63 4.24
Clearside Biomedical, Inc. CLSD Trades in Health Care -14.38% 1.31 1.53
Veeva Systems Inc. VEEV Trades in Technology -14.38% 198.38 231.69
Alimera Sciences, Inc. ALIM Trades in Health Care -14.36% 3.34 3.90
Qurate Retail, Inc. QRTEB Trades in Consumer Services -14.35% 3.88 4.53
Nano Dimension Ltd. NNDM Trades in Technology -14.34% 2.39 2.79
Western New England Bancorp, Inc. WNEB Trades in Finance -14.34% 6.57 7.67
MagnaChip Semiconductor Corporation MX Trades in Technology -14.34% 4.78 5.58
Newell Brands Inc. NWL Trades in Consumer Non Durables -14.32% 6.88 8.03
Bloom Energy Corporation BE Trades in Energy -14.32% 9.63 11.24
Par Pacific Holdings, Inc. PARR Trades in Energy -14.3% 31.76 37.06
Aviat Networks, Inc. AVNW Trades in Technology -14.29% 32.86 38.34
Gevo, Inc. GEVO Trades in Basic Industries -14.29% 0.66 0.77
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -14.29% 16.91 19.73
MakeMyTrip Limited MMYT Trades in Consumer Services -14.29% 60.90 71.05
Zillow Group, Inc. Z Trades in Miscellaneous -14.27% 41.82 48.78
Meritage Corporation MTH Trades in Capital Goods -14.27% 150.43 175.46
Zillow Group, Inc. ZG Trades in Miscellaneous -14.25% 41.04 47.86
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -14.22% 53.70 62.60
ACM Research, Inc. ACMR Trades in Technology -14.21% 25.00 29.14
Meridian Corporation MRBK Trades in N A -14.21% 8.51 9.92
American Vanguard Corporation AVD Trades in Basic Industries -14.21% 11.11 12.95
ICON plc ICLR Trades in Health Care -14.2% 288.23 335.95
PetMed Express, Inc. PETS Trades in Health Care -14.2% 4.11 4.79
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -14.19% 48.76 56.82
Enzo Biochem, Inc. ENZ Trades in Health Care -14.17% 1.09 1.27
Conifer Holdings, Inc. CNFR Trades in Finance -14.16% 0.97 1.13
National Bankshares, Inc. NKSH Trades in Finance -14.16% 28.68 33.41
TrueCar, Inc. TRUE Trades in Technology -14.16% 2.91 3.39
OraSure Technologies, Inc. OSUR Trades in Health Care -14.15% 5.28 6.15
Manitex International, Inc. MNTX Trades in Technology -14.14% 5.89 6.86
Fabrinet FN Trades in Public Utilities -14.13% 162.32 189.02
National Research Corporation NRC Trades in Health Care -14.09% 34.03 39.61
Shinhan Financial Group Co Ltd SHG Trades in Finance -14.09% 30.49 35.49
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -14.06% 30.43 35.41
Caleres, Inc. CAL Trades in Consumer Non Durables -14.06% 35.26 41.03
Louisiana-Pacific Corporation LPX Trades in Basic Industries -14.06% 72.11 83.91
Kadant Inc KAI Trades in Technology -14.05% 281.99 328.10
Resideo Technologies, Inc. REZI Trades in Capital Goods -14.05% 19.27 22.42
Summit Materials, Inc. SUM Trades in Basic Industries -14.05% 38.31 44.57
Teladoc Health, Inc. TDOC Trades in Health Care -14.04% 12.98 15.10
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -14% 0.86 1.00
Sprint Corporation S Trades in Public Utilities -13.99% 20.05 23.31
San Juan Basin Royalty Trust SJT Trades in Energy -13.99% 4.55 5.29
NICE Ltd NICE Trades in Technology -13.98% 224.19 260.62
Waters Corporation WAT Trades in Capital Goods -13.98% 296.10 344.23
EVINE Live Inc. EVLV Trades in Consumer Services -13.93% 3.83 4.45
NeoGenomics, Inc. NEO Trades in Health Care -13.93% 13.53 15.72
OneSpan Inc. OSPN Trades in Technology -13.93% 10.01 11.63
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -13.91% 32.42 37.66
KB Home KBH Trades in Capital Goods -13.9% 61.03 70.88
Kinsale Capital Group, Inc. KNSL Trades in Finance -13.9% 451.81 524.74
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -13.88% 13.96 16.21
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -13.85% 18.29 21.23
India Fund, Inc. (The) IFN Trades in N A -13.83% 17.64 20.47
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -13.81% 29.40 34.11
ADTRAN, Inc. ADTN Trades in Public Utilities -13.79% 4.69 5.44
Potbelly Corporation PBPB Trades in Consumer Services -13.79% 10.44 12.11
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -13.72% 2.39 2.77
Luna Innovations Incorporated LUNA Trades in Health Care -13.71% 2.77 3.21
Newmark Group, Inc. NMRK Trades in N A -13.71% 9.57 11.09
Universal Health Services, Inc. UHS Trades in Health Care -13.7% 157.47 182.46
American Superconductor Corporation AMSC Trades in Consumer Durables -13.69% 11.66 13.51
Domo, Inc. DOMO Trades in Technology -13.68% 7.70 8.92
Stratasys, Ltd. SSYS Trades in Technology -13.68% 10.03 11.62
Cohu, Inc. COHU Trades in Capital Goods -13.65% 28.78 33.33
SolarWinds Corporation SWI Trades in Technology -13.63% 10.90 12.62
Mitek Systems, Inc. MITK Trades in Technology -13.62% 12.18 14.10
ACNB Corporation ACNB Trades in Finance -13.59% 32.49 37.60
Carnival Corporation CCL Trades in Consumer Services -13.59% 14.12 16.34
D.R. Horton, Inc. DHI Trades in Capital Goods -13.59% 142.19 164.55
Carnival Corporation CUK Trades in Consumer Services -13.58% 12.73 14.73
Cass Information Systems, Inc CASS Trades in Miscellaneous -13.54% 41.65 48.17
Appian Corporation APPN Trades in Technology -13.52% 34.55 39.95
LCI Industries LCII Trades in Capital Goods -13.52% 106.42 123.06
NVE Corporation NVEC Trades in Technology -13.51% 78.00 90.18
TrueBlue, Inc. TBI Trades in Technology -13.5% 10.83 12.52
Logitech International S.A. LOGI Trades in Technology -13.49% 77.31 89.37
Lantronix, Inc. LTRX Trades in Technology -13.48% 3.08 3.56
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -13.47% 11.88 13.73
Patrick Industries, Inc. PATK Trades in Basic Industries -13.45% 103.40 119.47
IBEX Holdings Limited IBEX Trades in N A -13.42% 13.36 15.43
Sensus Healthcare, Inc. SRTS Trades in Health Care -13.42% 3.29 3.80
Zoetis Inc. ZTS Trades in Health Care -13.42% 146.50 169.21
Dillard's, Inc. DDS Trades in Consumer Services -13.4% 408.43 471.64
Lincoln National Corporation LNC Trades in Finance -13.4% 27.65 31.93
Coherus BioSciences, Inc. CHRS Trades in Health Care -13.39% 2.07 2.39
Accuray Incorporated ARAY Trades in Health Care -13.36% 2.14 2.47
Avenue Therapeutics, Inc. ATXI Trades in Health Care -13.33% 0.13 0.15
MDJM LTD MDJH Trades in Finance -13.33% 1.04 1.20
American Tower Corporation (REIT) AMT Trades in Consumer Services -13.31% 171.30 197.59
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -13.26% 21.13 24.36
Toll Brothers, Inc. TOL Trades in Capital Goods -13.26% 112.21 129.37
Radware Ltd. RDWR Trades in Miscellaneous -13.25% 16.24 18.72
SunOpta, Inc. STKL Trades in Consumer Services -13.25% 5.96 6.87
Lithia Motors, Inc. LAD Trades in Consumer Durables -13.25% 261.00 300.86
Dick's Sporting Goods Inc DKS Trades in Consumer Services -13.24% 195.08 224.86
Myriad Genetics, Inc. MYGN Trades in Health Care -13.23% 18.50 21.32
Goosehead Insurance, Inc. GSHD Trades in Finance -13.22% 57.81 66.62
Helen of Troy Limited HELE Trades in Consumer Durables -13.22% 100.00 115.24
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -13.22% 22.38 25.79
Atrion Corporation ATRI Trades in Health Care -13.2% 402.35 463.55
NXP Semiconductors N.V. NXPI Trades in Technology -13.18% 215.12 247.77
Gentherm Inc THRM Trades in Capital Goods -13.18% 49.99 57.58
Ocwen Financial Corporation OCN Trades in Finance -13.18% 23.45 27.01
Eastern Company (The) EML Trades in Capital Goods -13.17% 29.60 34.09
Energy Recovery, Inc. ERII Trades in Technology -13.17% 13.71 15.79
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -13.17% 2.44 2.81
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -13.15% 45.63 52.54
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -13.13% 0.86 0.99
Global Net Lease, Inc. GNL Trades in Consumer Services -13.13% 6.75 7.77
Aethlon Medical, Inc. AEMD Trades in Capital Goods -13.1% 1.46 1.68
Colliers International Group Inc. CIGI Trades in Finance -13.1% 106.22 122.23
ProQR Therapeutics N.V. PRQR Trades in Health Care -13.1% 1.99 2.29
Green Brick Partners, Inc. GRBK Trades in Capital Goods -13.1% 52.34 60.23
Weibo Corporation WB Trades in Technology -13.09% 7.90 9.09
PAVmed Inc. PAVM Trades in Health Care -13.08% 1.86 2.14
Entegris, Inc. ENTG Trades in Consumer Non Durables -13.05% 122.20 140.54
Arcimoto, Inc. FUV Trades in Consumer Non Durables -13.04% 0.40 0.46
Forrester Research, Inc. FORR Trades in Consumer Services -13.03% 18.75 21.56
Brunswick Corporation BC Trades in Energy -13.03% 83.94 96.52
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -13.03% 38.04 43.74
FARO Technologies, Inc. FARO Trades in Capital Goods -13.02% 18.71 21.51
3M Company MMM Trades in Health Care -13.01% 92.27 106.07
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -12.98% 27.16 31.21
KT Corporation KT Trades in Public Utilities -12.98% 12.20 14.02
PTC Therapeutics, Inc. PTCT Trades in Health Care -12.96% 25.32 29.09
Jack In The Box Inc. JACK Trades in Consumer Services -12.91% 59.64 68.48
Boise Cascade, L.L.C. BCC Trades in Consumer Services -12.89% 133.60 153.37
Radius Health, Inc. RDUS Trades in Health Care -12.87% 18.41 21.13
Synovus Financial Corp. SNV Trades in Finance -12.86% 34.91 40.06
United Rentals, Inc. URI Trades in Technology -12.86% 628.34 721.11
Liberty Broadband Corporation LBRDK Trades in Consumer Services -12.84% 49.88 57.23
Piedmont Lithium Limited PLL Trades in N A -12.84% 11.61 13.32
QVC, Inc. QVCD Trades in Consumer Services -12.83% 12.50 14.34
Quad Graphics, Inc QUAD Trades in Miscellaneous -12.81% 4.63 5.31
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -12.8% 4.43 5.08
TopBuild Corp. BLD Trades in Basic Industries -12.8% 384.32 440.73
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -12.79% 54.22 62.17
CoStar Group, Inc. CSGP Trades in Miscellaneous -12.77% 84.26 96.60
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -12.76% 9.78 11.21
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -12.74% 3.70 4.24
Dril-Quip, Inc. DRQ Trades in Energy -12.74% 19.66 22.53
FVCBankcorp, Inc. FVCB Trades in Finance -12.73% 10.63 12.18
Polaris Industries Inc. PII Trades in Capital Goods -12.71% 87.39 100.12
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -12.7% 46.52 53.29
Itau Unibanco Banco Holding SA ITUB Trades in Finance -12.7% 6.05 6.93
Roku, Inc. ROKU Trades in Consumer Services -12.69% 56.90 65.17
CBRE Group, Inc. CBRE Trades in Finance -12.69% 84.90 97.24
Monolithic Power Systems, Inc. MPWR Trades in Technology -12.68% 591.52 677.42
DMC Global Inc. BOOM Trades in Capital Goods -12.67% 17.02 19.49
Caesars Entertainment Corporation CZR Trades in Consumer Services -12.67% 38.20 43.74
Lennar Corporation LEN Trades in Basic Industries -12.67% 150.19 171.98
Auburn National Bancorporation, Inc. AUBN Trades in Finance -12.66% 16.84 19.28
Rockwell Medical, Inc. RMTI Trades in Health Care -12.65% 1.45 1.66
Cato Corporation (The) CATO Trades in Consumer Services -12.65% 5.04 5.77
Ideanomics, Inc. IDEX Trades in Consumer Services -12.63% 0.83 0.95
National CineMedia, Inc. NCMI Trades in Consumer Services -12.62% 4.50 5.15
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -12.61% 20.80 23.80
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -12.61% 18.29 20.93
Performant Financial Corporation PFMT Trades in Consumer Services -12.59% 2.57 2.94
Urban One, Inc. UONE Trades in Consumer Services -12.59% 2.36 2.70
PulteGroup, Inc. PHM Trades in Capital Goods -12.59% 105.43 120.62
Aptiv PLC APTV Trades in Capital Goods -12.58% 69.63 79.65
Home Depot, Inc. (The) HD Trades in Consumer Services -12.58% 335.36 383.60
John Bean Technologies Corporation JBT Trades in Technology -12.57% 91.71 104.89
Applied Optoelectronics, Inc. AAOI Trades in Technology -12.55% 12.12 13.86
CVS Health Corporation CVS Trades in Health Care -12.55% 69.75 79.76
Whirlpool Corporation WHR Trades in Consumer Durables -12.51% 104.67 119.63
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -12.5% 0.14 0.16
Fortress Biotech, Inc. FBIO Trades in Health Care -12.5% 1.75 2.00
S&W Seed Company SANW Trades in Consumer Non Durables -12.5% 0.42 0.48
Knight Transportation, Inc. KNX Trades in Transportation -12.5% 48.14 55.02
ViaSat, Inc. VSAT Trades in Technology -12.49% 15.83 18.09
Travelzoo TZOO Trades in Technology -12.48% 8.91 10.18
Sterling Construction Company Inc STRL Trades in Basic Industries -12.46% 96.56 110.31
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -12.45% 66.44 75.89
Northfield Bancorp, Inc. NFBK Trades in Finance -12.45% 8.51 9.72
Israel Chemicals Shs ICL Trades in Basic Industries -12.45% 4.71 5.38
Adient plc ADNT Trades in Capital Goods -12.42% 28.83 32.92
Fastenal Company FAST Trades in Consumer Services -12.41% 67.57 77.14
PotlatchDeltic Corporation PCH Trades in Consumer Services -12.4% 41.19 47.02
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -12.38% 6.44 7.35
Soleno Therapeutics, Inc. SLNO Trades in Health Care -12.38% 37.50 42.80
Weyerhaeuser Company WY Trades in Consumer Services -12.36% 31.47 35.91
Eagle Materials Inc EXP Trades in Capital Goods -12.35% 238.19 271.75
InflaRx N.V. IFRX Trades in N A -12.34% 1.35 1.54
Marvell Technology Group Ltd. MRVL Trades in Technology -12.34% 62.13 70.88
Trex Company, Inc. TREX Trades in Basic Industries -12.33% 87.45 99.75
Frequency Electronics, Inc. FEIM Trades in Capital Goods -12.3% 9.55 10.89
Acco Brands Corporation ACCO Trades in Consumer Durables -12.3% 4.92 5.61
Liberty Broadband Corporation LBRDA Trades in Consumer Services -12.29% 50.10 57.12
Psychemedics Corporation PMD Trades in Health Care -12.29% 2.57 2.93
The Dixie Group, Inc. DXYN Trades in Consumer Durables -12.28% 0.50 0.57
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -12.28% 38.01 43.33
City Office REIT, Inc. CIO Trades in Consumer Services -12.28% 4.57 5.21
Rimini Street, Inc. RMNI Trades in Miscellaneous -12.27% 2.86 3.26
Duluth Holdings Inc. DLTH Trades in Consumer Services -12.24% 4.30 4.90
Veracyte, Inc. VCYT Trades in Health Care -12.23% 19.45 22.16
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -12.22% 3.09 3.52
Kezar Life Sciences, Inc. KZR Trades in Health Care -12.22% 0.79 0.90
Insteel Industries, Inc. IIIN Trades in Capital Goods -12.22% 33.55 38.22
PDF Solutions, Inc. PDFS Trades in Technology -12.21% 29.56 33.67
U.S. Physical Therapy, Inc. USPH Trades in Health Care -12.21% 99.09 112.87
Amtech Systems, Inc. ASYS Trades in Technology -12.2% 4.75 5.41
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -12.19% 198.39 225.92
Grupo Televisa S.A. TV Trades in Consumer Services -12.19% 2.81 3.20
Owens-Illinois, Inc. OI Trades in Consumer Durables -12.18% 14.57 16.59
Immuron Limited IMRN Trades in Health Care -12.17% 2.31 2.63
Zai Lab Limited ZLAB Trades in Health Care -12.17% 14.07 16.02
Zscaler, Inc. ZS Trades in Technology -12.16% 169.21 192.63
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -12.15% 24.95 28.40
Heartland Express, Inc. HTLD Trades in Transportation -12.14% 10.49 11.94
Everi Holdings Inc. EVRI Trades in Consumer Services -12.14% 8.83 10.05
Innodata Inc. INOD Trades in Technology -12.12% 5.80 6.60
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -12.11% 30.48 34.68
Power Integrations, Inc. POWI Trades in Technology -12.1% 62.89 71.55
Verint Systems Inc. VRNT Trades in Technology -12.1% 29.14 33.15
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -12.1% 7.34 8.35
CNFinance Holdings Limited CNF Trades in Finance -12.08% 1.82 2.07
Modine Manufacturing Company MOD Trades in Capital Goods -12.08% 83.69 95.19
Viad Corp VVI Trades in Miscellaneous -12.08% 34.72 39.49
111, Inc. YI Trades in Health Care -12.07% 1.02 1.16
Las Vegas Sands Corp. LVS Trades in Consumer Services -12.07% 45.46 51.70
Williams-Sonoma, Inc. WSM Trades in Consumer Services -12.07% 279.20 317.53
Biomerica, Inc. BMRA Trades in Health Care -12.05% 0.73 0.83
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -12.04% 89.70 101.98
Brookfield Business Partners L.P. BBU Trades in Basic Industries -12.04% 19.44 22.10
Herbalife Nutrition Ltd. HLF Trades in Health Care -12.04% 8.84 10.05
Okta, Inc. OKTA Trades in Technology -12.03% 92.03 104.62
CyberArk Software Ltd. CYBR Trades in Technology -12.02% 233.71 265.63
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -12.02% 4.61 5.24
Boeing Company (The) BA Trades in Capital Goods -12.01% 169.82 192.99
Enphase Energy, Inc. ENPH Trades in Technology -11.99% 106.48 120.98
MMTec, Inc. MTC Trades in N A -11.96% 1.62 1.84
Energy Focus, Inc. EFOI Trades in Consumer Durables -11.95% 1.40 1.59
Yatra Online, Inc. YTRA Trades in Consumer Services -11.95% 1.40 1.59
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -11.95% 6.56 7.45
SilverBow Resorces, Inc. SBOW Trades in Energy -11.95% 30.06 34.14
Abercrombie & Fitch Company ANF Trades in Consumer Services -11.94% 110.36 125.33
Renesola Ltd. SOL Trades in Technology -11.92% 1.70 1.93
Ciena Corporation CIEN Trades in Public Utilities -11.91% 43.56 49.45
Sherwin-Williams Company (The) SHW Trades in Consumer Services -11.91% 305.96 347.33
Alkermes plc ALKS Trades in Health Care -11.9% 23.85 27.07
Lumentum Holdings Inc. LITE Trades in Consumer Durables -11.85% 41.74 47.35
Principal Healthcare Innovators Index ETF BTEC Trades in N A -11.84% 33.52 38.02
Cannae Holdings, Inc. CNNE Trades in Consumer Services -11.83% 19.61 22.24
IDEXX Laboratories, Inc. IDXX Trades in Health Care -11.78% 476.35 539.93
AnaptysBio, Inc. ANAB Trades in Health Care -11.77% 19.87 22.52
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -11.76% 79.89 90.54
Opera Limited OPRA Trades in N A -11.76% 13.95 15.81
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -11.76% 0.15 0.17
Bio-Techne Corp TECH Trades in Health Care -11.75% 62.12 70.39
Exact Sciences Corporation EXAS Trades in Health Care -11.73% 60.96 69.06
Calix, Inc CALX Trades in Consumer Services -11.7% 29.28 33.16
EnPro Industries NPO Trades in Basic Industries -11.7% 149.02 168.77
Wix.com Ltd. WIX Trades in Technology -11.69% 121.41 137.48
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -11.68% 19.66 22.26
OUTFRONT Media Inc. OUT Trades in Consumer Services -11.67% 14.83 16.79
Helius Medical Technologies, Inc. HSDT Trades in Health Care -11.66% 5.15 5.83
Peoples Financial Services Corp. PFIS Trades in Finance -11.64% 38.09 43.11
Korea Electric Power Corporation KEP Trades in Public Utilities -11.64% 7.36 8.33
Arcosa, Inc. ACA Trades in Capital Goods -11.62% 75.88 85.86
PAR Technology Corporation PAR Trades in Miscellaneous -11.62% 40.09 45.36
Skyline Champion Corporation SKY Trades in Basic Industries -11.61% 75.14 85.01
Amkor Technology, Inc. AMKR Trades in Technology -11.6% 28.50 32.24
Merus N.V. MRUS Trades in Health Care -11.59% 39.81 45.03
Omeros Corporation OMER Trades in Health Care -11.59% 3.05 3.45
The Trade Desk, Inc. TTD Trades in Technology -11.58% 77.30 87.42
L.B. Foster Company FSTR Trades in Basic Industries -11.57% 24.15 27.31
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -11.57% 27.81 31.45
Granite Real Estate Inc. GRP.U Trades in N A -11.55% 50.62 57.23
Alarm.com Holdings, Inc. ALRM Trades in Technology -11.54% 64.11 72.47
Rambus, Inc. RMBS Trades in Technology -11.54% 54.68 61.81
Saia, Inc. SAIA Trades in Transportation -11.54% 517.51 585.00
Belden Inc BDC Trades in Basic Industries -11.54% 81.92 92.61
Interface, Inc. TILE Trades in Consumer Durables -11.53% 14.88 16.82
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -11.52% 4.76 5.38
Blue Bird Corporation BLBD Trades in Capital Goods -11.48% 33.94 38.34
MidWestOne Financial Group, Inc. MOFG Trades in Finance -11.48% 20.75 23.44
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -11.48% 25.61 28.93
BioTelemetry, Inc. BEAT Trades in Health Care -11.47% 1.93 2.18
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -11.44% 70.16 79.22
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -11.44% 71.32 80.53
ASML Holding N.V. ASML Trades in Technology -11.43% 859.54 970.47
Broadway Financial Corporation BYFC Trades in Finance -11.43% 4.88 5.51
Vicor Corporation VICR Trades in Capital Goods -11.43% 33.87 38.24
Robert Half International Inc. RHI Trades in Technology -11.42% 70.23 79.28
Capitol Federal Financial, Inc. CFFN Trades in Finance -11.41% 5.28 5.96
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -11.4% 38.95 43.96
EastGroup Properties, Inc. EGP Trades in Consumer Services -11.4% 159.27 179.77
Cirrus Logic, Inc. CRUS Trades in Technology -11.39% 82.02 92.56
Landstar System, Inc. LSTR Trades in Transportation -11.39% 170.81 192.76
Seagate Technology PLC STX Trades in Technology -11.38% 82.46 93.05
Tactile Systems Technology, Inc. TCMD Trades in Health Care -11.38% 14.40 16.25
Alamo Group, Inc. ALG Trades in Capital Goods -11.38% 202.34 228.33
Radian Group Inc. RDN Trades in Finance -11.38% 29.66 33.47
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -11.36% 7.49 8.45
Jabil Inc. JBL Trades in Technology -11.35% 118.75 133.95
Tenet Healthcare Corporation THC Trades in Health Care -11.34% 93.19 105.11
Cemex S.A.B. de C.V. CX Trades in Capital Goods -11.32% 7.99 9.01
The Middleby Corporation MIDD Trades in Technology -11.31% 142.60 160.79
MGIC Investment Corporation MTG Trades in Finance -11.31% 19.83 22.36
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -11.3% 19.55 22.04
Match Group, Inc. MTCH Trades in Technology -11.3% 32.18 36.28
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -11.28% 32.10 36.18
Sonos, Inc. SONO Trades in Consumer Non Durables -11.28% 16.91 19.06
American Woodmark Corporation AMWD Trades in Basic Industries -11.27% 90.20 101.66
Skyworks Solutions, Inc. SWKS Trades in Technology -11.27% 96.11 108.32
Trinity Biotech plc TRIB Trades in Health Care -11.27% 1.81 2.04
Magna International, Inc. MGA Trades in Capital Goods -11.27% 48.34 54.48
TransAct Technologies Incorporated TACT Trades in Technology -11.26% 4.65 5.24
Macerich Company (The) MAC Trades in Consumer Services -11.26% 15.29 17.23
STERIS plc STE Trades in Health Care -11.26% 199.51 224.82
Carriage Services, Inc. CSV Trades in Consumer Services -11.24% 24.00 27.04
Qwest Corporation CTV Trades in Public Utilities -11.24% 2.21 2.49
Ardelyx, Inc. ARDX Trades in Health Care -11.23% 6.48 7.30
Viavi Solutions Inc. VIAV Trades in Technology -11.22% 8.07 9.09
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -11.22% 9.10 10.25
Lake Shore Bancorp, Inc. LSBK Trades in Finance -11.21% 10.30 11.60
American Public Education, Inc. APEI Trades in Consumer Services -11.2% 12.61 14.20
Globant S.A. GLOB Trades in Technology -11.2% 179.29 201.90
KB Financial Group Inc KB Trades in Finance -11.2% 46.24 52.07
TransCanada Corporation TRP Trades in Public Utilities -11.19% 35.70 40.20
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -11.18% 13.11 14.76
BlackLine, Inc. BL Trades in Technology -11.16% 57.37 64.58
Assured Guaranty Ltd. AGO Trades in Finance -11.15% 77.52 87.25
Nabors Industries Ltd. NBR Trades in Energy -11.15% 76.53 86.13
Greif Bros. Corporation GEF Trades in N A -11.14% 61.36 69.05
HomeTrust Bancshares, Inc. HTBI Trades in Finance -11.12% 24.30 27.34
Cerus Corporation CERS Trades in Health Care -11.11% 1.68 1.89
NanoVibronix, Inc. NAOV Trades in Health Care -11.11% 0.80 0.90
Lennar Corporation LEN.B Trades in Basic Industries -11.1% 137.06 154.18
Universal Display Corporation OLED Trades in Capital Goods -11.07% 149.81 168.45
Zebra Technologies Corporation ZBRA Trades in Technology -11.07% 268.07 301.44
HCP, Inc. HCP Trades in Consumer Services -11.06% 23.97 26.95
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -11.05% 21.10 23.72
NetScout Systems, Inc. NTCT Trades in Technology -11.03% 19.43 21.84
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -11.03% 8.23 9.25
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -10.99% 85.93 96.54
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -10.97% 51.64 58.00
AEterna Zentaris Inc. AEZS Trades in Health Care -10.96% 1.95 2.19
PetIQ, Inc. PETQ Trades in Health Care -10.94% 16.28 18.28
EPAM Systems, Inc. EPAM Trades in Technology -10.94% 245.96 276.16
Innovative Solutions and Support, Inc. ISSC Trades in Technology -10.93% 6.52 7.32
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -10.93% 10.76 12.08
Mitcham Industries, Inc. MINDP Trades in Technology -10.92% 8.40 9.43
Invesco DWA Technology Momentum ETF PTF Trades in N A -10.91% 51.12 57.38
Krystal Biotech, Inc. KRYS Trades in Health Care -10.9% 158.53 177.93
Matrix Service Company MTRX Trades in Basic Industries -10.9% 11.61 13.03
Construction Partners, Inc. ROAD Trades in Basic Industries -10.9% 50.03 56.15
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -10.9% 23.45 26.32
Information Services Group, Inc. III Trades in Consumer Services -10.89% 3.60 4.04
The Cooper Companies, Inc. COO Trades in Health Care -10.88% 90.42 101.46
CorVel Corp. CRVL Trades in Finance -10.88% 234.36 262.96
Pegasystems Inc. PEGA Trades in Technology -10.88% 57.61 64.64
FNCB Bancorp Inc. FNCB Trades in Finance -10.87% 5.41 6.07
La-Z-Boy Incorporated LZB Trades in Consumer Durables -10.87% 33.53 37.62
SecureWorks Corp. SCWX Trades in Technology -10.86% 5.99 6.72
Camtek Ltd. CAMT Trades in Capital Goods -10.85% 74.68 83.77
Chimera Investment Corporation CIM Trades in Consumer Services -10.85% 4.11 4.61
Redwood Trust, Inc. RWT Trades in Consumer Services -10.83% 5.68 6.37
T. Rowe Price Group, Inc. TROW Trades in Finance -10.82% 108.73 121.92
Herc Holdings Inc. HRI Trades in N A -10.82% 150.09 168.30
Cushman & Wakefield plc CWK Trades in Finance -10.8% 9.33 10.46
Instructure, Inc. INST Trades in Technology -10.8% 19.07 21.38
ICU Medical, Inc. ICUI Trades in Health Care -10.76% 95.77 107.32
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -10.75% 44.90 50.31
BWX Technologies, Inc. BWXT Trades in Energy -10.74% 91.60 102.62
Norwood Financial Corp. NWFL Trades in Finance -10.73% 24.29 27.21
STMicroelectronics N.V. STM Trades in Technology -10.73% 38.60 43.24
RCM Technologies, Inc. RCMT Trades in Technology -10.72% 19.08 21.37
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -10.72% 1188.54 1331.29
BlackRock Science and Technology Trust BST Trades in N A -10.7% 32.97 36.92
Embraer S.A. ERJ Trades in Capital Goods -10.7% 23.79 26.64
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -10.69% 115.62 129.46
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -10.69% 12.45 13.94
CRH PLC CRH Trades in Capital Goods -10.68% 77.05 86.26
FormFactor, Inc. FORM Trades in Technology -10.67% 40.76 45.63
Territorial Bancorp Inc. TBNK Trades in Finance -10.67% 7.20 8.06
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -10.66% 97.42 109.04
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -10.66% 155.94 174.55
Synopsys, Inc. SNPS Trades in Technology -10.64% 510.71 571.50
Proto Labs, Inc. PRLB Trades in Capital Goods -10.6% 31.96 35.75
Whitestone REIT WSR Trades in Consumer Services -10.6% 11.22 12.55
Photronics, Inc. PLAB Trades in Technology -10.59% 25.32 28.32
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -10.59% 20.77 23.23
International Game Technology IGT Trades in Consumer Services -10.58% 20.20 22.59
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -10.57% 6.09 6.81
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -10.57% 19.37 21.66
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -10.56% 5.42 6.06
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -10.56% 25.25 28.23
First Bancorp FBNC Trades in Finance -10.55% 32.31 36.12
Molina Healthcare Inc MOH Trades in Health Care -10.54% 367.52 410.83
Owens & Minor, Inc. OMI Trades in Health Care -10.54% 24.79 27.71
Franklin Resources, Inc. BEN Trades in Finance -10.53% 25.15 28.11
McGrath RentCorp MGRC Trades in Technology -10.52% 110.39 123.37
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -10.52% 66.74 74.59
Shutterstock, Inc. SSTK Trades in Technology -10.52% 40.99 45.81
Western Alliance Bancorporation WAL Trades in Finance -10.52% 57.44 64.19
Pool Corporation POOL Trades in Consumer Durables -10.5% 361.13 403.50
SPS Commerce, Inc. SPSC Trades in Technology -10.5% 165.49 184.90
The9 Limited NCTY Trades in Miscellaneous -10.46% 6.08 6.79
First Foundation Inc. FFWM Trades in Finance -10.46% 6.76 7.55
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -10.45% 13.02 14.54
Sandy Spring Bancorp, Inc. SASR Trades in Finance -10.44% 20.76 23.18
Lam Research Corporation LRCX Trades in Technology -10.43% 870.25 971.57
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -10.42% 23.90 26.68
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -10.41% 25.05 27.96
RPM International Inc. RPM Trades in Basic Industries -10.41% 106.57 118.95
Marten Transport, Ltd. MRTN Trades in Transportation -10.39% 16.56 18.48
Insmed, Inc. INSM Trades in Health Care -10.36% 24.32 27.13
Monster Beverage Corporation MNST Trades in Consumer Non Durables -10.36% 53.14 59.28
Global X FinTech ETF FINX Trades in N A -10.34% 24.98 27.86
K12 Inc LRN Trades in Consumer Services -10.34% 56.53 63.05
Camden National Corporation CAC Trades in Finance -10.32% 30.06 33.52
Brightcove Inc. BCOV Trades in Technology -10.31% 1.74 1.94
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -10.31% 33.31 37.14
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -10.3% 8.27 9.22
MercadoLibre, Inc. MELI Trades in Miscellaneous -10.29% 1356.43 1511.96
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -10.26% 81.58 90.91
Xcel Brands, Inc XELB Trades in Miscellaneous -10.26% 0.70 0.78
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -10.26% 115.69 128.91
Simon Property Group, Inc. SPG Trades in Consumer Services -10.26% 140.44 156.49
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -10.25% 34.84 38.82
PACCAR Inc. PCAR Trades in Capital Goods -10.25% 111.19 123.89
Select Medical Holdings Corporation SEM Trades in Health Care -10.25% 27.06 30.15
Cavco Industries, Inc. CVCO Trades in Basic Industries -10.24% 358.20 399.06
Seacoast Banking Corporation of Florida SBCF Trades in Finance -10.24% 22.79 25.39
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -10.24% 30.87 34.39
Jones Lang LaSalle Incorporated JLL Trades in Finance -10.24% 175.11 195.09
Salesforce.com Inc CRM Trades in Technology -10.23% 270.37 301.18
Public Storage PSA Trades in Consumer Services -10.23% 260.38 290.06
Marchex, Inc. MCHX Trades in Miscellaneous -10.22% 1.23 1.37
TTM Technologies, Inc. TTMI Trades in Technology -10.22% 14.05 15.65
MYR Group, Inc. MYRG Trades in Basic Industries -10.21% 158.71 176.75
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -10.2% 67.34 74.99
uniQure N.V. QURE Trades in Health Care -10.19% 4.67 5.20
Essent Group Ltd. ESNT Trades in Finance -10.17% 53.46 59.51
Regions Financial Corporation RF Trades in Finance -10.17% 18.90 21.04
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -10.16% 26.25 29.22
Asure Software Inc ASUR Trades in Technology -10.15% 6.99 7.78
MGM Resorts International MGM Trades in Consumer Services -10.15% 42.42 47.21
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -10.14% 184.38 205.18
Celanese Corporation CE Trades in Basic Industries -10.13% 154.45 171.86
Chart Industries, Inc. GTLS Trades in Capital Goods -10.13% 148.04 164.72
LendingClub Corporation LC Trades in Miscellaneous -10.13% 7.90 8.79
ATN International, Inc. ATNI Trades in Public Utilities -10.12% 28.32 31.51
Nomura Holdings Inc ADR NMR Trades in Finance -10.12% 5.77 6.42
Restaurant Brands International Inc. QSR Trades in Consumer Services -10.11% 71.42 79.45
KLA-Tencor Corporation KLAC Trades in Capital Goods -10.08% 628.16 698.57
WESCO International, Inc. WCC Trades in Consumer Non Durables -10.08% 154.01 171.28
Edwards Lifesciences Corporation EW Trades in Health Care -10.07% 85.94 95.56
SL Green Realty Corp SLG Trades in Consumer Services -10.07% 49.58 55.13
Griffon Corporation GFF Trades in Capital Goods -10.05% 65.97 73.34
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -10.05% 9.58 10.65
BlackRock, Inc. BLK Trades in Finance -10.04% 749.98 833.70
Crown Castle International Corporation CCI Trades in Consumer Services -10.04% 95.20 105.83
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -10.04% 4.30 4.78
IAC/InterActiveCorp IAC Trades in Consumer Services -10.01% 48.00 53.34
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -10% 186.87 207.63
LexinFintech Holdings Ltd. LX Trades in Finance -10% 1.62 1.80
OpGen, Inc. OPGN Trades in Health Care -10% 0.63 0.70
Uniti Group Inc. UNIT Trades in Consumer Services -10% 5.31 5.90
Evolent Health, Inc EVH Trades in Consumer Services -10% 29.51 32.79

1137 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
AMC Networks Inc. AMCX Trades in Consumer Services -9.98% 10.92 12.13
Kamada Ltd. KMDA Trades in Health Care -9.98% 5.05 5.61
Momo Inc. MOMO Trades in Technology -9.98% 5.59 6.21
POSCO PKX Trades in Basic Industries -9.98% 70.59 78.42
Cadence Design Systems, Inc. CDNS Trades in Technology -9.97% 280.25 311.28
Mednax, Inc MD Trades in Health Care -9.97% 9.03 10.03
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -9.97% 5.15 5.72
Lakeland Industries, Inc. LAKE Trades in Health Care -9.95% 16.48 18.30
FGL Holdings FG Trades in Finance -9.94% 36.52 40.55
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -9.93% 28.65 31.81
Amicus Therapeutics, Inc. FOLD Trades in Health Care -9.93% 10.61 11.78
Trimble Inc. TRMB Trades in Capital Goods -9.93% 57.97 64.36
FirstService Corporation FSV Trades in Finance -9.9% 149.38 165.80
Liquidia Technologies, Inc. LQDA Trades in Health Care -9.9% 13.29 14.75
TripAdvisor, Inc. TRIP Trades in Technology -9.9% 25.04 27.79
National Steel Company SID Trades in Capital Goods -9.9% 2.82 3.13
Extra Space Storage Inc EXR Trades in Consumer Services -9.89% 132.46 147.00
SAP SE SAP Trades in Technology -9.88% 175.77 195.03
Kforce, Inc. KFRC Trades in Technology -9.87% 63.56 70.52
The Blackstone Group L.P. BX Trades in Finance -9.87% 118.40 131.37
Adtalem Global Education Inc. ATGE Trades in Consumer Services -9.86% 46.33 51.40
Quanex Building Products Corporation NX Trades in Capital Goods -9.86% 34.64 38.43
Biogen Inc. BIIB Trades in Health Care -9.85% 194.38 215.63
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -9.85% 4.76 5.28
Inspired Entertainment, Inc. INSE Trades in Technology -9.84% 8.89 9.86
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -9.84% 159.92 177.38
IQVIA Holdings, Inc. IQV Trades in Health Care -9.81% 228.09 252.89
Farmer Brothers Company FARM Trades in Consumer Non Durables -9.8% 3.22 3.57
Orthofix Medical Inc. OFIX Trades in Health Care -9.78% 13.10 14.52
Valhi, Inc. VHI Trades in Basic Industries -9.78% 15.50 17.18
lululemon athletica inc. LULU Trades in Consumer Non Durables -9.77% 352.47 390.65
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -9.77% 40.82 45.24
Bristol-Myers Squibb Company BMY Trades in Health Care -9.77% 48.93 54.23
Greif Bros. Corporation GEF.B Trades in N A -9.77% 62.73 69.52
NextEra Energy Partners, LP NEP Trades in Public Utilities -9.77% 27.14 30.08
Atkore International Group Inc. ATKR Trades in Miscellaneous -9.74% 171.82 190.36
CAE Inc CAE Trades in Miscellaneous -9.74% 18.63 20.64
Oil States International, Inc. OIS Trades in Energy -9.74% 5.56 6.16
Open Text Corporation OTEX Trades in Technology -9.73% 35.05 38.83
Bank of Nova Scotia (The) BNS Trades in Finance -9.73% 46.74 51.78
Baidu, Inc. BIDU Trades in Technology -9.72% 95.05 105.28
Himax Technologies, Inc. HIMX Trades in Technology -9.72% 4.83 5.35
Shopify Inc. SHOP Trades in Technology -9.72% 69.67 77.17
Walker & Dunlop, Inc. WD Trades in Finance -9.72% 91.24 101.06
Citizens Community Bancorp, Inc. CZWI Trades in Finance -9.71% 10.97 12.15
Surmodics, Inc. SRDX Trades in Health Care -9.71% 26.49 29.34
Transocean Ltd. RIG Trades in Energy -9.71% 5.67 6.28
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -9.71% 80.37 89.01
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -9.7% 1.49 1.65
AllianzGI Convertible & Income Fund II NCZ Trades in N A -9.7% 2.70 2.99
Galapagos NV GLPG Trades in Health Care -9.69% 29.08 32.20
ResMed Inc. RMD Trades in Health Care -9.69% 178.85 198.03
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -9.69% 26.67 29.53
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -9.69% 7.18 7.95
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -9.68% 155.57 172.24
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -9.67% 9.15 10.13
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -9.67% 104.43 115.61
Kingstone Companies, Inc KINS Trades in Finance -9.66% 4.02 4.45
PPG Industries, Inc. PPG Trades in Basic Industries -9.66% 130.90 144.90
Rapid7, Inc. RPD Trades in Technology -9.65% 44.31 49.04
TRI Pointe Group, Inc. TPH Trades in Capital Goods -9.65% 34.93 38.66
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -9.64% 22.32 24.70
Freshpet, Inc. FRPT Trades in Consumer Non Durables -9.64% 104.69 115.86
AMREP Corporation AXR Trades in Consumer Services -9.64% 21.00 23.24
Aware, Inc. AWRE Trades in Technology -9.63% 1.69 1.87
NetEase, Inc. NTES Trades in Miscellaneous -9.63% 93.51 103.47
Lowe's Companies, Inc. LOW Trades in Consumer Services -9.61% 230.24 254.73
Korea Fund, Inc. (The) KF Trades in N A -9.59% 22.99 25.43
NETGEAR, Inc. NTGR Trades in Public Utilities -9.58% 14.26 15.77
Hallador Energy Company HNRG Trades in Energy -9.57% 4.82 5.33
Fair Isaac Corporation FICO Trades in Miscellaneous -9.57% 1130.06 1249.61
Manhattan Associates, Inc. MANH Trades in Technology -9.55% 226.34 250.23
MVB Financial Corp. MVBF Trades in Finance -9.55% 20.18 22.31
Ryder System, Inc. R Trades in Consumer Services -9.55% 108.71 120.19
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -9.53% 18.71 20.68
Shoe Carnival, Inc. SCVL Trades in Consumer Services -9.53% 33.15 36.64
SBA Communications Corporation SBAC Trades in Consumer Services -9.52% 196.06 216.70
Celldex Therapeutics, Inc. CLDX Trades in Health Care -9.51% 37.98 41.97
Union Bankshares, Inc. UNB Trades in Finance -9.51% 27.60 30.50
Altus Midstream Company ALTM Trades in Energy -9.51% 3.90 4.31
U.S. Bancorp USB Trades in Finance -9.51% 40.45 44.70
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -9.51% 119.43 131.98
Mogo Finance Technology Inc. MOGO Trades in Finance -9.5% 1.81 2.00
Nuveen Real Estate Fund JRS Trades in N A -9.49% 7.15 7.90
Conduent Incorporated CNDT Trades in Miscellaneous -9.47% 3.06 3.38
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -9.47% 178.44 197.10
MBIA, Inc. MBI Trades in Finance -9.47% 6.12 6.76
MasTec, Inc. MTZ Trades in Basic Industries -9.47% 84.42 93.25
Lazard Ltd. LAZ Trades in Finance -9.46% 37.91 41.87
Lifetime Brands, Inc. LCUT Trades in Capital Goods -9.45% 9.49 10.48
Yext, Inc. YEXT Trades in Technology -9.45% 5.46 6.03
Destination XL Group, Inc. DXLG Trades in Consumer Services -9.44% 3.26 3.60
Bank First National Corporation BFC Trades in Finance -9.43% 78.50 86.67
Micron Technology, Inc. MU Trades in Technology -9.43% 106.77 117.89
Regal Beloit Corporation RBC Trades in Consumer Durables -9.43% 244.86 270.35
Impinj, Inc. PI Trades in Capital Goods -9.42% 116.32 128.41
TOP Ships Inc. TOPS Trades in Transportation -9.42% 12.70 14.02
Summit State Bank SSBI Trades in N A -9.4% 9.83 10.85
TG Therapeutics, Inc. TGTX Trades in Health Care -9.4% 13.78 15.21
Heidrick & Struggles International, Inc. HSII Trades in Technology -9.39% 30.50 33.66
Highland Floating Rate Opportunities Fund HFRO Trades in N A -9.39% 6.37 7.03
Under Armour, Inc. UA Trades in Consumer Non Durables -9.38% 6.47 7.14
Equinix, Inc. EQIX Trades in Consumer Services -9.37% 748.00 825.33
Celestica, Inc. CLS Trades in Technology -9.37% 40.73 44.94
International Paper Company IP Trades in Basic Industries -9.35% 35.37 39.02
National Storage Affiliates Trust NSA Trades in Consumer Services -9.35% 35.50 39.16
Cognex Corporation CGNX Trades in Capital Goods -9.34% 38.46 42.42
DBV Technologies S.A. DBVT Trades in Health Care -9.33% 0.68 0.75
Merchants Bancorp MBIN Trades in Finance -9.33% 39.15 43.18
Kearny Financial KRNY Trades in Finance -9.32% 5.84 6.44
Vornado Realty Trust VNO Trades in Consumer Services -9.32% 26.09 28.77
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -9.31% 30.59 33.73
Tenable Holdings, Inc. TENB Trades in Technology -9.31% 44.83 49.43
Materion Corporation MTRN Trades in Capital Goods -9.31% 119.48 131.75
Shore Bancshares Inc SHBI Trades in Finance -9.3% 10.43 11.50
CONMED Corporation CNMD Trades in Health Care -9.29% 72.64 80.08
Aqua Metals, Inc. AQMS Trades in Basic Industries -9.26% 0.49 0.54
WD-40 Company WDFC Trades in Basic Industries -9.26% 229.85 253.31
Shake Shack, Inc. SHAK Trades in Consumer Services -9.26% 94.40 104.03
Snap-On Incorporated SNA Trades in Capital Goods -9.26% 268.80 296.22
FS Bancorp, Inc. FSBW Trades in Finance -9.25% 31.50 34.71
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -9.25% 42.37 46.69
ServisFirst Bancshares, Inc. SFBS Trades in Finance -9.25% 60.22 66.36
InterDigital, Inc. IDCC Trades in Miscellaneous -9.23% 96.63 106.46
FMC Corporation FMC Trades in Basic Industries -9.23% 57.82 63.70
Vince Holding Corp. VNCE Trades in Consumer Services -9.23% 2.95 3.25
Upwork Inc. UPWK Trades in Technology -9.22% 11.13 12.26
Marcus & Millichap, Inc. MMI Trades in Finance -9.22% 31.02 34.17
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -9.21% 53.45 58.87
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -9.21% 2.86 3.15
Cronos Group Inc. CRON Trades in Consumer Durables -9.2% 2.37 2.61
First Savings Financial Group, Inc. FSFG Trades in Finance -9.19% 15.21 16.75
United Bancorp, Inc. UBCP Trades in Finance -9.19% 13.14 14.47
H&E Equipment Services, Inc. HEES Trades in N A -9.18% 58.29 64.18
Penn National Gaming, Inc. PENN Trades in Consumer Services -9.17% 16.54 18.21
Kilroy Realty Corporation KRC Trades in Consumer Services -9.17% 33.09 36.43
Penumbra, Inc. PEN Trades in Health Care -9.17% 202.72 223.18
scPharmaceuticals Inc. SCPH Trades in Health Care -9.16% 4.56 5.02
Navient Corporation JSM Trades in Finance -9.15% 19.35 21.30
AG Mortgage Investment Trust, Inc. MITT Trades in N A -9.15% 5.56 6.12
Ross Stores, Inc. ROST Trades in Consumer Services -9.14% 133.34 146.76
Universal Logistics Holdings, Inc. ULH Trades in Transportation -9.14% 33.50 36.87
Buckle, Inc. (The) BKE Trades in Consumer Services -9.14% 36.59 40.27
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -9.14% 265.53 292.23
Stag Industrial, Inc. STAG Trades in Consumer Services -9.13% 34.93 38.44
Virtus Investment Partners, Inc. VRTS Trades in Finance -9.13% 225.34 247.98
Universal Forest Products, Inc. UFPI Trades in Basic Industries -9.12% 111.79 123.01
Customers Bancorp, Inc CUBI Trades in Finance -9.12% 48.22 53.06
Cedar Fair, L.P. FUN Trades in Consumer Services -9.12% 38.08 41.90
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -9.12% 228.72 251.68
Broadcom Inc. AVGO Trades in Technology -9.11% 1204.71 1325.41
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -9.11% 124.72 137.22
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -9.11% 7.18 7.90
Thermon Group Holdings, Inc. THR Trades in Energy -9.11% 29.74 32.72
Aberdeen Global Premier Properties Fund AWP Trades in N A -9.09% 3.60 3.96
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -9.07% 7.92 8.71
Alphatec Holdings, Inc. ATEC Trades in Health Care -9.06% 12.54 13.79
Stryker Corporation SYK Trades in Health Care -9.06% 325.43 357.87
W&T Offshore, Inc. WTI Trades in Energy -9.06% 2.41 2.65
Schlumberger N.V. SLB Trades in Energy -9.05% 49.85 54.81
Marriot Vacations Worldwide Corporation VAC Trades in Finance -9.04% 97.99 107.73
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -9.03% 16.82 18.49
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -9.03% 22.47 24.70
Banco Santander Chile BSAC Trades in Finance -9.03% 18.04 19.83
Moelis & Company MC Trades in Finance -9.02% 51.65 56.77
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -9.01% 44.13 48.50
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -9% 2.83 3.11
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -8.99% 127.88 140.51
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -8.99% 48.71 53.52
Genesco Inc. GCO Trades in Consumer Services -8.99% 25.61 28.14
Innovative Industrial Properties, Inc. IIPR Trades in Finance -8.99% 94.23 103.54
MSCI Inc MSCI Trades in Miscellaneous -8.99% 510.07 560.45
Banco Bradesco Sa BBDO Trades in Finance -8.98% 2.33 2.56
AllianzGI Convertible & Income Fund NCV Trades in N A -8.98% 3.04 3.34
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -8.97% 0.71 0.78
Brinker International, Inc. EAT Trades in Consumer Services -8.96% 45.23 49.68
Koss Corporation KOSS Trades in Consumer Non Durables -8.95% 2.34 2.57
Microchip Technology Incorporated MCHP Trades in Technology -8.95% 81.68 89.71
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -8.93% 5.00 5.49
Gorman-Rupp Company (The) GRC Trades in Capital Goods -8.93% 36.02 39.55
Vail Resorts, Inc. MTN Trades in Consumer Services -8.93% 202.94 222.83
Arrow Financial Corporation AROW Trades in Finance -8.91% 22.79 25.02
Iteris, Inc. ITI Trades in Consumer Durables -8.91% 4.50 4.94
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -8.91% 12.88 14.14
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -8.9% 69.92 76.75
Corcept Therapeutics Incorporated CORT Trades in Health Care -8.89% 22.95 25.19
AMN Healthcare Services Inc AMN Trades in Technology -8.89% 56.95 62.51
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -8.88% 40.01 43.91
Mattel, Inc. MAT Trades in Consumer Non Durables -8.88% 18.05 19.81
Banc of California, Inc. BANC Trades in Finance -8.88% 13.86 15.21
Universal Health Realty Income Trust UHT Trades in Consumer Services -8.88% 33.45 36.71
CryoPort, Inc. CYRX Trades in Transportation -8.87% 16.13 17.70
Independent Bank Group, Inc IBTX Trades in Finance -8.87% 41.60 45.65
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -8.87% 10.79 11.84
Huntsman Corporation HUN Trades in Basic Industries -8.87% 23.72 26.03
Gilead Sciences, Inc. GILD Trades in Health Care -8.86% 66.76 73.25
Olin Corporation OLN Trades in Basic Industries -8.86% 53.59 58.80
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -8.86% 12.86 14.11
B.O.S. Better Online Solutions BOSC Trades in Technology -8.85% 2.78 3.05
Masco Corporation MAS Trades in Basic Industries -8.84% 71.91 78.88
Align Technology, Inc. ALGN Trades in Health Care -8.83% 298.98 327.92
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -8.83% 194.47 213.31
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -8.83% 114.76 125.87
Denny's Corporation DENN Trades in Consumer Services -8.82% 8.17 8.96
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -8.81% 58.24 63.87
Brookfield Asset Management Inc BAM Trades in Consumer Services -8.81% 38.32 42.02
Under Armour, Inc. UAA Trades in Consumer Non Durables -8.81% 6.73 7.38
Red Violet, Inc. RDVT Trades in Technology -8.8% 17.83 19.55
Medtronic plc MDT Trades in Health Care -8.8% 79.48 87.15
Qudian Inc. QD Trades in Finance -8.8% 2.28 2.50
Green Dot Corporation GDOT Trades in Finance -8.79% 8.51 9.33
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -8.79% 9.34 10.24
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -8.79% 22.00 24.12
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -8.79% 89.32 97.93
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -8.78% 173.94 190.68
Agilent Technologies, Inc. A Trades in Capital Goods -8.78% 132.73 145.51
Asbury Automotive Group Inc ABG Trades in Consumer Durables -8.76% 215.12 235.78
Darden Restaurants, Inc. DRI Trades in Consumer Services -8.76% 152.50 167.15
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -8.76% 16.14 17.69
Lazard Global Total Return and Income Fund LGI Trades in N A -8.76% 14.90 16.33
Charter Communications, Inc. CHTR Trades in Consumer Services -8.75% 265.21 290.63
Brandywine Realty Trust BDN Trades in Consumer Services -8.75% 4.38 4.80
CLPS Incorporation CLPS Trades in Technology -8.74% 0.94 1.03
Steelcase Inc. SCS Trades in Consumer Durables -8.72% 11.94 13.08
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -8.71% 32.93 36.07
Copart, Inc. CPRT Trades in Consumer Durables -8.7% 52.88 57.92
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -8.7% 109.94 120.42
TriCo Bancshares TCBK Trades in Finance -8.7% 33.58 36.78
Live Oak Bancshares, Inc. LOB Trades in Finance -8.7% 37.90 41.51
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -8.7% 16.48 18.05
Royce Value Trust, Inc. RVT Trades in N A -8.7% 13.85 15.17
Wipro Limited WIT Trades in Technology -8.7% 5.25 5.75
MongoDB, Inc. MDB Trades in Technology -8.69% 327.47 358.64
Southern First Bancshares, Inc. SFST Trades in Finance -8.69% 29.00 31.76
Rayonier Inc. RYN Trades in Consumer Services -8.69% 30.35 33.24
Great Ajax Corp. AJX Trades in Consumer Services -8.68% 3.47 3.80
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -8.68% 31.16 34.12
iShares Exponential Technologies ETF XT Trades in N A -8.67% 54.45 59.62
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -8.67% 147.94 161.99
Teleflex Incorporated TFX Trades in Health Care -8.67% 206.56 226.17
Qorvo, Inc. QRVO Trades in Technology -8.66% 104.88 114.83
UBS AG UBS Trades in Finance -8.66% 28.06 30.72
E.W. Scripps Company (The) SSP Trades in Consumer Services -8.65% 3.59 3.93
Global Payments Inc. GPN Trades in Miscellaneous -8.65% 122.10 133.66
Globus Maritime Limited GLBS Trades in Transportation -8.64% 2.01 2.20
Webster Financial Corporation WBS Trades in Finance -8.63% 46.39 50.77
AbbVie Inc. ABBV Trades in Health Care -8.62% 166.41 182.10
Netflix, Inc. NFLX Trades in Consumer Services -8.61% 555.04 607.33
Park Electrochemical Corporation PKE Trades in Technology -8.6% 15.20 16.63
Unifirst Corporation UNF Trades in Consumer Services -8.6% 158.51 173.43
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -8.59% 29.14 31.88
MFA Financial, Inc. MFA Trades in Consumer Services -8.59% 10.43 11.41
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -8.58% 42.42 46.40
Accenture plc ACN Trades in Miscellaneous -8.58% 316.88 346.61
Ford Motor Company F Trades in Capital Goods -8.58% 12.14 13.28
Middlesex Water Company MSEX Trades in Public Utilities -8.57% 48.00 52.50
Royce Micro-Cap Trust, Inc. RMT Trades in N A -8.57% 8.64 9.45
ASE Technology Holding Co., Ltd. ASX Trades in Technology -8.55% 10.05 10.99
HarborOne Bancorp, Inc. HONE Trades in Finance -8.54% 9.75 10.66
Unity Biotechnology, Inc. UBX Trades in Health Care -8.54% 1.50 1.64
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -8.54% 0.75 0.82
Oracle Corporation ORCL Trades in Technology -8.54% 114.88 125.61
First Business Financial Services, Inc. FBIZ Trades in Finance -8.53% 34.30 37.50
First Financial Bankshares, Inc. FFIN Trades in Finance -8.53% 30.01 32.81
The AES Corporation AES Trades in Basic Industries -8.53% 16.40 17.93
United Microelectronics Corporation UMC Trades in Technology -8.53% 7.40 8.09
Liberty All-Star Equity Fund USA Trades in N A -8.53% 6.54 7.15
Universal Technical Institute Inc UTI Trades in Consumer Services -8.53% 14.58 15.94
Paylocity Holding Corporation PCTY Trades in Technology -8.52% 157.22 171.86
Mammoth Energy Services, Inc. TUSK Trades in Energy -8.52% 3.33 3.64
HCA Healthcare, Inc. HCA Trades in Health Care -8.52% 305.11 333.53
argenx SE ARGX Trades in Health Care -8.51% 360.23 393.72
Global X Internet of Things ETF SNSR Trades in N A -8.5% 33.15 36.23
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -8.49% 2.37 2.59
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -8.49% 20.81 22.74
Comfort Systems USA, Inc. FIX Trades in Capital Goods -8.49% 290.73 317.71
Genesis Healthcare, Inc. GEN Trades in Health Care -8.48% 20.50 22.40
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -8.48% 21.92 23.95
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -8.48% 44.99 49.16
UroGen Pharma Ltd. URGN Trades in Health Care -8.47% 13.73 15.00
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -8.47% 43.21 47.21
Sun Communities, Inc. SUI Trades in Consumer Services -8.47% 117.69 128.58
Clearwater Paper Corporation CLW Trades in Basic Industries -8.46% 40.03 43.73
Movado Group Inc. MOV Trades in Consumer Non Durables -8.45% 25.57 27.93
Woori Bank WF Trades in Finance -8.45% 29.69 32.43
Acacia Research Corporation ACTG Trades in Miscellaneous -8.44% 4.88 5.33
Blueprint Medicines Corporation BPMC Trades in Health Care -8.44% 86.85 94.86
Brixmor Property Group Inc. BRX Trades in Consumer Services -8.44% 21.47 23.45
electroCore, Inc. ECOR Trades in Health Care -8.43% 5.65 6.17
News Corporation NWS Trades in Consumer Services -8.43% 24.78 27.06
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -8.42% 52.41 57.23
MV Oil Trust MVO Trades in Energy -8.42% 9.79 10.69
High Income Securities Fund PCF Trades in N A -8.42% 6.20 6.77
VanEck Vectors Biotech ETF BBH Trades in N A -8.4% 152.36 166.33
Northern Trust Corporation NTRS Trades in Finance -8.4% 81.45 88.92
Powell Industries, Inc. POWL Trades in Consumer Durables -8.4% 130.34 142.30
PROS Holdings, Inc. PRO Trades in Technology -8.4% 33.28 36.33
Vipshop Holdings Limited VIPS Trades in Consumer Services -8.4% 15.16 16.55
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -8.39% 42.61 46.51
New York Community Bancorp, Inc. NYCB Trades in Finance -8.39% 2.95 3.22
Two Harbors Investments Corp TWO Trades in Consumer Services -8.38% 12.13 13.24
Dollar Tree, Inc. DLTR Trades in Consumer Services -8.35% 122.03 133.15
Americold Realty Trust COLD Trades in Consumer Services -8.35% 22.84 24.92
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -8.35% 10.21 11.14
Texas Instruments Incorporated TXN Trades in Technology -8.34% 159.68 174.21
Liquidity Services, Inc. LQDT Trades in Miscellaneous -8.33% 17.05 18.60
Werner Enterprises, Inc. WERN Trades in Transportation -8.33% 35.86 39.12
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -8.31% 12.35 13.47
Lsb Industries Inc. LXU Trades in Basic Industries -8.31% 8.05 8.78
LMP Capital and Income Fund Inc. SCD Trades in N A -8.31% 14.34 15.64
Clearfield, Inc. CLFD Trades in Public Utilities -8.3% 28.28 30.84
Hyatt Hotels Corporation H Trades in Consumer Services -8.3% 146.37 159.62
Honda Motor Company, Ltd. HMC Trades in Capital Goods -8.3% 34.14 37.23
Lear Corporation LEA Trades in Capital Goods -8.3% 132.86 144.88
Dorman Products, Inc. DORM Trades in Capital Goods -8.29% 88.40 96.39
Glacier Bancorp, Inc. GBCI Trades in Finance -8.29% 36.94 40.28
Nathan's Famous, Inc. NATH Trades in Consumer Services -8.28% 64.94 70.80
Enstar Group Limited ESGR Trades in Finance -8.27% 285.07 310.76
New Fortress Energy LLC NFE Trades in Public Utilities -8.27% 28.06 30.59
Sensata Technologies Holding plc ST Trades in Capital Goods -8.27% 33.70 36.74
TAT Technologies Ltd. TATT Trades in Capital Goods -8.26% 11.11 12.11
News Corporation NWSA Trades in Consumer Services -8.25% 24.02 26.18
Graham Holdings Company GHC Trades in Consumer Services -8.25% 704.35 767.68
Performance Food Group Company PFGC Trades in Consumer Non Durables -8.25% 68.48 74.64
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -8.24% 113.98 124.22
Georgia Power Company GPJA Trades in Public Utilities -8.24% 22.61 24.64
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -8.24% 10.91 11.89
Daktronics, Inc. DAKT Trades in Consumer Durables -8.23% 9.14 9.96
Masimo Corporation MASI Trades in Health Care -8.23% 134.77 146.85
Aytu BioScience, Inc. AYTU Trades in Health Care -8.22% 2.79 3.04
OP Bancorp OPBK Trades in Finance -8.22% 9.16 9.98
Banco Santander Brasil SA BSBR Trades in Finance -8.22% 5.25 5.72
Digi International Inc. DGII Trades in Technology -8.21% 29.31 31.93
Intuitive Surgical, Inc. ISRG Trades in Health Care -8.21% 366.34 399.09
Everspin Technologies, Inc. MRAM Trades in Technology -8.21% 7.27 7.92
Vanguard Russell 2000 ETF VTWO Trades in N A -8.21% 78.08 85.06
Columbus McKinnon Corporation CMCO Trades in Capital Goods -8.2% 40.97 44.63
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -8.2% 42.97 46.81
First Community Corporation FCCO Trades in Finance -8.2% 16.00 17.43
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -8.19% 100.74 109.73
John Hancock Financial Opportunities Fund BTO Trades in N A -8.18% 27.16 29.58
Workiva Inc. WK Trades in Technology -8.18% 77.86 84.80
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -8.17% 22.15 24.12
Global X E-commerce ETF EBIZ Trades in N A -8.17% 21.93 23.88
Northrim BanCorp Inc NRIM Trades in Finance -8.16% 46.39 50.51
Northwest Pipe Company NWPX Trades in Basic Industries -8.16% 31.85 34.68
Xerox Corporation XRX Trades in Technology -8.16% 16.44 17.90
Tutor Perini Corporation TPC Trades in Basic Industries -8.16% 13.28 14.46
Fidelity National Financial, Inc. FNF Trades in Finance -8.15% 48.77 53.10
Air Transport Services Group, Inc ATSG Trades in Transportation -8.14% 12.64 13.76
ITT Inc. ITT Trades in Capital Goods -8.14% 124.96 136.03
NV5 Global, Inc. NVEE Trades in Consumer Services -8.13% 90.04 98.01
Rollins, Inc. ROL Trades in Finance -8.13% 42.51 46.27
Varonis Systems, Inc. VRNS Trades in Technology -8.12% 43.34 47.17
Diamondrock Hospitality Company DRH Trades in Consumer Services -8.12% 8.83 9.61
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -8.12% 119.69 130.27
Canopy Growth Corporation CGC Trades in Consumer Durables -8.11% 7.93 8.63
Incyte Corporation INCY Trades in Health Care -8.11% 52.35 56.97
Mitcham Industries, Inc. MIND Trades in Technology -8.11% 4.19 4.56
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -8.11% 9.29 10.11
Watsco, Inc. WSO Trades in Consumer Durables -8.11% 396.92 431.97
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -8.1% 30.50 33.19
CNB Financial Corporation CCNE Trades in Finance -8.09% 18.74 20.39
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -8.09% 18.17 19.77
Pentair plc. PNR Trades in Technology -8.09% 78.53 85.44
American Airlines Group, Inc. AAL Trades in Transportation -8.08% 14.11 15.35
Five9, Inc. FIVN Trades in Technology -8.08% 57.09 62.11
Acuity Brands, Inc. AYI Trades in Consumer Durables -8.06% 247.06 268.73
Hudson Pacific Properties, Inc. HPP Trades in Finance -8.06% 5.93 6.45
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -8.06% 11.75 12.78
Standex International Corporation SXI Trades in Technology -8.06% 167.54 182.22
Visteon Corporation VC Trades in Capital Goods -8.04% 108.16 117.61
LKQ Corporation LKQ Trades in Consumer Services -8.03% 49.12 53.41
SEI Investments Company SEIC Trades in Finance -8.03% 66.13 71.90
Rogers Corporation ROG Trades in Basic Industries -8.03% 109.16 118.69
Zions Bancorporation N.A. ZION Trades in Finance -8.02% 39.92 43.40
Pimco Corporate & Income Stategy Fund PCN Trades in N A -8.02% 12.85 13.97
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -8.01% 114.61 124.59
World Acceptance Corporation WRLD Trades in Finance -8.01% 133.37 144.98
Mexico Fund, Inc. (The) MXF Trades in N A -8.01% 17.68 19.22
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -8% 113.42 123.28
Zynex, Inc. ZYXI Trades in Health Care -8% 11.38 12.37
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -7.99% 73.21 79.57
Applied Materials, Inc. AMAT Trades in Technology -7.98% 189.77 206.23
Cognizant Technology Solutions Corporation CTSH Trades in Technology -7.98% 67.44 73.29
Walt Disney Company (The) DIS Trades in Consumer Services -7.97% 112.61 122.36
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -7.97% 4.39 4.77
HP Inc. HPQ Trades in Technology -7.97% 27.81 30.22
Allot Ltd. ALLT Trades in Technology -7.96% 2.08 2.26
Eagle Bancorp, Inc. EGBN Trades in Finance -7.96% 21.62 23.49
The Lovesac Company LOVE Trades in Consumer Services -7.96% 20.80 22.60
CVR Energy Inc. CVI Trades in Energy -7.96% 32.82 35.66
Safehold Inc. SAFE Trades in Consumer Services -7.96% 18.96 20.60
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -7.96% 15.49 16.83
Medpace Holdings, Inc. MEDP Trades in Health Care -7.95% 372.00 404.15
Orix Corp Ads IX Trades in Finance -7.95% 101.44 110.20
TJX Companies, Inc. (The) TJX Trades in Consumer Services -7.95% 93.36 101.42
ArcelorMittal MT Trades in Basic Industries -7.94% 25.39 27.58
Sunoco LP SUN Trades in Energy -7.94% 55.50 60.29
Invesco DWA Momentum ETF PDP Trades in N A -7.92% 90.96 98.78
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -7.92% 4.42 4.80
Paycom Software, Inc. PAYC Trades in Technology -7.92% 183.25 199.01
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -7.92% 56.41 61.26
Hub Group, Inc. HUBG Trades in Transportation -7.91% 39.80 43.22
Choice Hotels International, Inc. CHH Trades in Consumer Services -7.91% 116.35 126.35
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -7.91% 9.66 10.49
KKR & Co. Inc. KKR Trades in Finance -7.91% 92.62 100.58
PIMCO California Municipal Income Fund III PZC Trades in N A -7.91% 6.99 7.59
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -7.9% 62.01 67.33
Full House Resorts, Inc. FLL Trades in Consumer Services -7.9% 5.13 5.57
TPI Composites, Inc. TPIC Trades in Energy -7.9% 2.68 2.91
StoneCo Ltd. STNE Trades in Technology -7.89% 15.30 16.61
ADT Inc. ADT Trades in Consumer Services -7.89% 6.19 6.72
Cango Inc. CANG Trades in Technology -7.89% 1.40 1.52
East West Bancorp, Inc. EWBC Trades in Finance -7.88% 72.88 79.11
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -7.88% 5.61 6.09
South State Corporation SSB Trades in Finance -7.88% 78.33 85.03
Ambac Financial Group, Inc. AMBC Trades in Finance -7.87% 14.40 15.63
Central Federal Corporation CFBK Trades in Finance -7.86% 18.40 19.97
Loop Industries, Inc. LOOP Trades in Basic Industries -7.86% 2.58 2.80
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -7.86% 104.45 113.36
FedEx Corporation FDX Trades in Transportation -7.85% 266.99 289.74
Pitney Bowes Inc. PBI Trades in Miscellaneous -7.85% 3.99 4.33
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -7.85% 20.90 22.68
Adobe Inc. ADBE Trades in Technology -7.84% 465.02 504.60
Timberland Bancorp, Inc. TSBK Trades in Finance -7.84% 24.81 26.92
Worthington Industries, Inc. WOR Trades in Capital Goods -7.84% 57.35 62.23
American Midstream Partners, LP AMID Trades in Public Utilities -7.83% 31.55 34.23
Intercontinental Hotels Group IHG Trades in Consumer Services -7.83% 97.39 105.66
CDW Corporation CDW Trades in Consumer Services -7.82% 235.78 255.78
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -7.82% 2.24 2.43
Boston Properties, Inc. BXP Trades in Consumer Services -7.82% 60.20 65.31
North American Construction Group Ltd. NOA Trades in Energy -7.81% 20.54 22.28
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -7.8% 29.32 31.80
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -7.8% 40.33 43.74
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -7.8% 13.71 14.87
Cousins Properties Incorporated CUZ Trades in Consumer Services -7.78% 22.17 24.04
Golden Entertainment, Inc. GDEN Trades in Consumer Services -7.77% 33.97 36.83
Guidewire Software, Inc. GWRE Trades in Technology -7.77% 107.64 116.71
Laboratory Corporation of America Holdings LH Trades in Health Care -7.77% 201.48 218.46
Financial Institutions, Inc. FISI Trades in Finance -7.76% 17.36 18.82
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -7.75% 69.75 75.61
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -7.75% 11.79 12.78
MannKind Corporation MNKD Trades in Health Care -7.73% 4.18 4.53
Value Line, Inc. VALU Trades in Finance -7.73% 37.37 40.50
CalAmp Corp. CAMP Trades in Technology -7.72% 2.99 3.24
Horizon Bancorp, Inc. HBNC Trades in Finance -7.72% 11.84 12.83
Enterprise Bancorp Inc EBTC Trades in Finance -7.7% 23.97 25.97
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -7.7% 23.38 25.33
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -7.7% 10.67 11.56
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -7.69% 0.96 1.04
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -7.69% 2.76 2.99
Banco Bradesco Sa BBD Trades in Finance -7.69% 2.64 2.86
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -7.68% 25.86 28.01
Manulife Financial Corp MFC Trades in Finance -7.68% 23.07 24.99
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -7.67% 10.95 11.86
Ambev S.A. ABEV Trades in Consumer Non Durables -7.66% 2.29 2.48
Assurant, Inc. AIZ Trades in Finance -7.66% 173.83 188.24
Park Hotels & Resorts Inc. PK Trades in Consumer Services -7.66% 16.15 17.49
Baxter International Inc. BAX Trades in Health Care -7.65% 39.47 42.74
Cambridge Bancorp CATC Trades in Finance -7.64% 62.95 68.16
Euroseas Ltd. ESEA Trades in Transportation -7.64% 33.11 35.85
Steel Dynamics, Inc. STLD Trades in Basic Industries -7.64% 136.90 148.23
Highwoods Properties, Inc. HIW Trades in Consumer Services -7.64% 24.18 26.18
Vulcan Materials Company VMC Trades in Basic Industries -7.64% 252.06 272.92
Riverview Bancorp Inc RVSB Trades in Finance -7.63% 4.36 4.72
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -7.63% 13.56 14.68
Prosperity Bancshares, Inc. PB Trades in Finance -7.62% 60.77 65.78
Gartner, Inc. IT Trades in Consumer Services -7.61% 440.38 476.67
NewMarket Corporation NEU Trades in Basic Industries -7.61% 586.34 634.62
Fortive Corporation FTV Trades in Capital Goods -7.59% 79.49 86.02
AGNC Investment Corp. AGNC Trades in Consumer Services -7.58% 9.15 9.90
Valvoline Inc. VVV Trades in Basic Industries -7.58% 41.19 44.57
Colony Bankcorp, Inc. CBAN Trades in Finance -7.57% 10.63 11.50
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -7.57% 15.14 16.38
Highland Global Allocation Fund HGLB Trades in N A -7.57% 7.08 7.66
Clarus Corporation CLAR Trades in Consumer Non Durables -7.56% 6.24 6.75
JBG SMITH Properties JBGS Trades in Consumer Services -7.54% 14.84 16.05
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -7.54% 6.50 7.03
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -7.53% 14.62 15.81
Workday, Inc. WDAY Trades in Technology -7.53% 252.22 272.75
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -7.52% 13.66 14.77
Advance Auto Parts Inc AAP Trades in Consumer Services -7.52% 78.69 85.09
Unifi, Inc. UFI Trades in Consumer Non Durables -7.51% 5.54 5.99
OceanFirst Financial Corp. OCFC Trades in Finance -7.5% 15.18 16.41
Orchid Island Capital, Inc. ORC Trades in Consumer Services -7.5% 8.26 8.93
TEGNA Inc. TGNA Trades in Consumer Services -7.5% 13.82 14.94
Flotek Industries, Inc. FTK Trades in Basic Industries -7.49% 3.46 3.74
Principal Price Setters Index ETF PSET Trades in N A -7.48% 62.75 67.82
Atomera Incorporated ATOM Trades in Technology -7.47% 5.70 6.16
Penns Woods Bancorp, Inc. PWOD Trades in Finance -7.47% 17.96 19.41
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -7.47% 39.12 42.28
Precipio, Inc. PRPO Trades in Capital Goods -7.46% 6.20 6.70
KeyCorp KEY Trades in Finance -7.46% 14.63 15.81
Titan International, Inc. TWI Trades in Basic Industries -7.46% 11.53 12.46
Bank of Marin Bancorp BMRC Trades in Finance -7.45% 15.52 16.77
Ericsson ERIC Trades in Technology -7.44% 5.10 5.51
Fuel Tech, Inc. FTEK Trades in Capital Goods -7.44% 1.12 1.21
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -7.43% 79.50 85.88
First Bank FRBA Trades in N A -7.42% 12.72 13.74
Ramaco Resources, Inc. METC Trades in Energy -7.42% 15.59 16.84
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -7.41% 11.25 12.15
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -7.41% 79.75 86.13
DaVita Inc. DVA Trades in Health Care -7.41% 127.82 138.05
Annaly Capital Management Inc NLY Trades in Consumer Services -7.41% 18.23 19.69
Balchem Corporation BCPC Trades in Basic Industries -7.4% 143.48 154.95
Stock Yards Bancorp, Inc. SYBT Trades in Finance -7.4% 45.29 48.91
Autohome Inc. ATHM Trades in Technology -7.4% 24.28 26.22
Hibbett Sports, Inc. HIBB Trades in Consumer Services -7.38% 71.14 76.81
Willdan Group, Inc. WLDN Trades in Consumer Services -7.38% 26.85 28.99
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -7.38% 69.06 74.56
First Internet Bancorp INBK Trades in Finance -7.37% 32.18 34.74
Global X Future Analytics Tech ETF AIQ Trades in N A -7.36% 31.46 33.96
CSX Corporation CSX Trades in Transportation -7.36% 34.34 37.07
Veeco Instruments Inc. VECO Trades in Technology -7.36% 32.58 35.17
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -7.36% 39.88 43.05
Marcus Corporation (The) MCS Trades in Consumer Services -7.36% 13.21 14.26
Tower Semiconductor Ltd. TSEM Trades in Technology -7.35% 30.99 33.45
Community Bank System, Inc. CBU Trades in Finance -7.35% 44.50 48.03
Invesco Plc IVZ Trades in Finance -7.35% 15.37 16.59
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -7.34% 27.91 30.12
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -7.34% 64.79 69.92
W.W. Grainger, Inc. GWW Trades in Consumer Services -7.34% 942.65 1017.30
Rockwell Automation, Inc. ROK Trades in Capital Goods -7.34% 269.96 291.33
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -7.32% 98.17 105.92
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -7.32% 8.99 9.70
First American Corporation (The) FAF Trades in Finance -7.32% 56.58 61.05
Analog Devices, Inc. ADI Trades in Technology -7.3% 183.36 197.79
Macy's Inc M Trades in Consumer Services -7.3% 18.53 19.99
Service Corporation International SCI Trades in Consumer Services -7.3% 68.79 74.21
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -7.29% 31.93 34.44
Ascendis Pharma A/S ASND Trades in Health Care -7.28% 140.17 151.17
GMS Inc. GMS Trades in Consumer Services -7.28% 90.25 97.34
GlaxoSmithKline PLC GSK Trades in Health Care -7.28% 39.75 42.87
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -7.28% 19.50 21.03
US Foods Holding Corp. USFD Trades in Consumer Non Durables -7.28% 50.04 53.97
Fluor Corporation FLR Trades in Basic Industries -7.26% 39.21 42.28
American Software, Inc. AMSWA Trades in Technology -7.25% 10.62 11.45
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -7.25% 29.56 31.87
ESSA Bancorp, Inc. ESSA Trades in Finance -7.24% 16.91 18.23
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -7.24% 11.15 12.02
J P Morgan Chase & Co JPM Trades in Finance -7.24% 185.80 200.30
180 Degree Capital Corp. TURN Trades in Finance -7.23% 3.98 4.29
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -7.23% 5.13 5.53
ANSYS, Inc. ANSS Trades in Technology -7.22% 322.11 347.16
trivago N.V. TRVG Trades in Technology -7.22% 2.57 2.77
Pacific Premier Bancorp Inc PPBI Trades in Finance -7.21% 22.27 24.00
Dollar General Corporation DG Trades in Consumer Services -7.2% 144.82 156.06
Keysight Technologies Inc. KEYS Trades in Capital Goods -7.2% 145.12 156.38
Fortinet, Inc. FTNT Trades in Technology -7.19% 63.40 68.31
Kimco Realty Corporation KIM Trades in Consumer Services -7.19% 18.20 19.61
Quaker Chemical Corporation KWR Trades in Basic Industries -7.19% 190.49 205.25
Sierra Bancorp BSRR Trades in Finance -7.18% 18.75 20.20
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -7.18% 105.23 113.37
CTS Corporation CTS Trades in Technology -7.18% 43.43 46.79
Comcast Corporation CMCSA Trades in Consumer Services -7.17% 40.24 43.35
Best Buy Co., Inc. BBY Trades in Consumer Services -7.17% 76.15 82.03
Macquarie First Trust Global MFD Trades in N A -7.16% 7.13 7.68
Telefonica Brasil S.A. VIV Trades in Public Utilities -7.15% 9.35 10.07
Iterum Therapeutics plc ITRM Trades in Health Care -7.14% 1.43 1.54
NMI Holdings Inc NMIH Trades in Finance -7.14% 30.03 32.34
Invesco Global Water ETF PIO Trades in N A -7.14% 40.03 43.11
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -7.14% 115.05 123.90
First Trust Cloud Computing ETF SKYY Trades in N A -7.14% 88.77 95.60
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -7.14% 183.45 197.55
Nature's Sunshine Products, Inc. NATR Trades in Health Care -7.13% 19.29 20.77
Toro Company (The) TTC Trades in Capital Goods -7.12% 85.11 91.63
Farmers National Banc Corp. FMNB Trades in Finance -7.11% 12.41 13.36
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -7.11% 56.18 60.48
Legacy Housing Corporation LEGH Trades in Basic Industries -7.11% 19.99 21.52
Maiden Holdings, Ltd. MHLD Trades in Finance -7.11% 2.09 2.25
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -7.1% 42.80 46.07
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -7.1% 29.33 31.57
USA Compression Partners, LP USAC Trades in Public Utilities -7.09% 24.78 26.67
IPG Photonics Corporation IPGP Trades in Technology -7.08% 84.27 90.69
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -7.08% 46.06 49.57
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -7.08% 22.43 24.14
Wynn Resorts, Limited WYNN Trades in Consumer Services -7.08% 94.99 102.23
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -7.07% 0.92 0.99
Reading International Inc RDI Trades in Consumer Services -7.07% 1.71 1.84
Sanmina Corporation SANM Trades in Technology -7.06% 57.79 62.18
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -7.06% 11.06 11.90
Allegion plc ALLE Trades in Consumer Services -7.05% 125.21 134.71
Aon plc AON Trades in Finance -7.05% 310.19 333.72
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -7.05% 129.21 139.01
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -7.04% 32.08 34.51
Lakeland Financial Corporation LKFN Trades in Finance -7.04% 61.65 66.32
LiveRamp Holdings, Inc. RAMP Trades in Technology -7.04% 32.07 34.50
Calamos Global Total Return Fund CGO Trades in N A -7.02% 9.67 10.40
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -7.02% 5.03 5.41
CVD Equipment Corporation CVV Trades in Technology -7.01% 4.38 4.71
Old National Bancorp ONB Trades in Finance -7.01% 16.19 17.41
CubeSmart CUBE Trades in Consumer Services -7.01% 42.05 45.22
Frank's International N.V. FI Trades in Energy -7.01% 148.62 159.82
The Hackett Group, Inc. HCKT Trades in Consumer Services -7% 22.60 24.30
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -6.99% 62.31 66.99
Stewart Information Services Corporation STC Trades in Finance -6.98% 60.52 65.06
The Travelers Companies, Inc. TRV Trades in Finance -6.98% 214.07 230.14
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -6.97% 34.70 37.30
Century Casinos, Inc. CNTY Trades in Consumer Services -6.96% 2.94 3.16
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -6.96% 61.13 65.70
IDEX Corporation IEX Trades in Capital Goods -6.96% 227.04 244.02
Qiagen N.V. QGEN Trades in Health Care -6.96% 40.00 42.99
MarketAxess Holdings, Inc. MKTX Trades in Finance -6.95% 204.01 219.25
Vanguard Russell 2000 Value ETF VTWV Trades in N A -6.95% 130.10 139.82
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.95% 15.13 16.26
Aspen Technology, Inc. AZPN Trades in Technology -6.94% 198.47 213.28
Establishment Labs Holdings Inc. ESTA Trades in Health Care -6.92% 47.38 50.90
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -6.92% 36.56 39.28
Federal Agricultural Mortgage Corporation AGM Trades in Finance -6.92% 183.25 196.88
Axos Financial, Inc. AX Trades in Finance -6.92% 50.30 54.04
Boyd Gaming Corporation BYD Trades in Consumer Services -6.92% 62.66 67.32
First Trust Latin America AlphaDEX Fund FLN Trades in N A -6.91% 19.27 20.70
R1 RCM Inc. RCM Trades in Consumer Services -6.91% 11.99 12.88
AutoNation, Inc. AN Trades in Consumer Durables -6.91% 154.14 165.58
DTE Energy Company DTW Trades in Public Utilities -6.91% 23.04 24.75
Myers Industries, Inc. MYE Trades in Consumer Non Durables -6.91% 21.57 23.17
Intuit Inc. INTU Trades in Technology -6.9% 605.17 650.00
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -6.9% 88.40 94.95
QUALCOMM Incorporated QCOM Trades in Technology -6.89% 157.63 169.30
ICF International, Inc. ICFI Trades in Consumer Services -6.88% 140.27 150.63
Artisan Partners Asset Management Inc. APAM Trades in Finance -6.88% 42.62 45.77
Capital Trust, Inc. BXMT Trades in Consumer Services -6.88% 18.54 19.91
F.N.B. Corporation FNB Trades in Finance -6.88% 13.13 14.10
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -6.87% 13.02 13.98
Western Union Company (The) WU Trades in Miscellaneous -6.87% 13.02 13.98
Hope Bancorp, Inc. HOPE Trades in Finance -6.86% 10.72 11.51
JD.com, Inc. JD Trades in Consumer Services -6.86% 25.51 27.39
Office Properties Income Trust OPI Trades in Finance -6.86% 1.90 2.04
Entergy Mississippi, LLC EMP Trades in Public Utilities -6.86% 21.60 23.19
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -6.85% 7.21 7.74
Navient Corporation NAVI Trades in Finance -6.84% 16.21 17.40
Genworth Financial Inc GNW Trades in Finance -6.84% 5.99 6.43
HealthStream, Inc. HSTM Trades in Technology -6.83% 24.84 26.66
Ingevity Corporation NGVT Trades in Basic Industries -6.83% 44.44 47.70
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -6.83% 104.72 112.40
SITE Centers Corp. SITC Trades in Consumer Services -6.83% 13.65 14.65
W.R. Berkley Corporation WRB Trades in Finance -6.83% 82.40 88.44
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -6.82% 896.82 962.49
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -6.82% 5.19 5.57
iRadimed Corporation IRMD Trades in Health Care -6.8% 41.00 43.99
Principal Financial Group Inc PFG Trades in Finance -6.8% 80.44 86.31
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -6.8% 271.66 291.47
Korn Ferry KFY Trades in Technology -6.8% 61.29 65.76
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -6.79% 2.06 2.21
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -6.79% 59.81 64.17
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -6.79% 5.90 6.33
CVB Financial Corporation CVBF Trades in Finance -6.78% 16.63 17.84
Wintrust Financial Corporation WTFC Trades in Finance -6.78% 97.31 104.39
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -6.78% 3.30 3.54
Stifel Financial Corporation SFB Trades in Finance -6.78% 22.13 23.74
Coty Inc. COTY Trades in Consumer Non Durables -6.77% 11.15 11.96
Natera, Inc. NTRA Trades in Health Care -6.76% 85.28 91.46
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -6.76% 8.96 9.61
Yum China Holdings, Inc. YUMC Trades in Consumer Services -6.76% 37.10 39.79
Freightcar America, Inc. RAIL Trades in Capital Goods -6.75% 3.59 3.85
Voya Financial, Inc. VOYA Trades in Finance -6.75% 68.93 73.92
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -6.74% 14.67 15.73
Flushing Financial Corporation FFIC Trades in Finance -6.74% 11.76 12.61
The Joint Corp. JYNT Trades in Miscellaneous -6.74% 12.18 13.06
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -6.74% 3.46 3.71
Dine Brands Global, Inc. DIN Trades in Consumer Services -6.73% 43.35 46.48
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -6.73% 14.00 15.01
Janus Henderson Group plc JHG Trades in Finance -6.72% 30.68 32.89
ClearBridge All Cap Growth ETF CACG Trades in N A -6.7% 48.59 52.08
First Bancorp, Inc (ME) FNLC Trades in Finance -6.7% 22.99 24.64
Lincoln Electric Holdings, Inc. LECO Trades in Technology -6.69% 238.36 255.44
NetApp, Inc. NTAP Trades in Technology -6.69% 97.95 104.97
Tronox Limited TROX Trades in Basic Industries -6.69% 16.19 17.35
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -6.68% 101.50 108.76
SK Telecom Co., Ltd. SKM Trades in Public Utilities -6.68% 20.12 21.56
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -6.67% 52.63 56.39
Lamar Advertising Company LAMR Trades in Consumer Services -6.67% 111.44 119.41
Dolby Laboratories DLB Trades in Miscellaneous -6.67% 78.18 83.77
Eastman Kodak Company KODK Trades in Miscellaneous -6.67% 4.62 4.95
Middlefield Banc Corp. MBCN Trades in Finance -6.66% 22.29 23.88
ASGN Incorporated ASGN Trades in Technology -6.66% 97.78 104.76
Illinois Tool Works Inc. ITW Trades in Technology -6.66% 250.46 268.33
Nordstrom, Inc. JWN Trades in Consumer Services -6.66% 18.92 20.27
Central Garden & Pet Company CENT Trades in Consumer Durables -6.65% 39.98 42.83
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -6.65% 127.15 136.21
PTC Inc. PTC Trades in Technology -6.65% 176.37 188.94
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -6.64% 36.55 39.15
Eli Lilly and Company LLY Trades in Health Care -6.64% 726.31 777.96
Silicon Motion Technology Corporation SIMO Trades in Technology -6.63% 71.84 76.94
Univest Financial Corporation UVSP Trades in Finance -6.63% 19.44 20.82
HNI Corporation HNI Trades in Consumer Durables -6.63% 42.14 45.13
Invesco QQQ Trust, Series 1 QQQ Trades in N A -6.61% 414.65 444.01
Valmont Industries, Inc. VMI Trades in Capital Goods -6.61% 213.20 228.28
Calamos Strategic Total Return Fund CSQ Trades in N A -6.6% 15.29 16.37
RLJ Lodging Trust RLJ Trades in Consumer Services -6.6% 11.04 11.82
Sapiens International Corporation N.V. SPNS Trades in Technology -6.59% 30.04 32.16
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -6.58% 17.05 18.25
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.57% 3.27 3.50
General Motors Company GM Trades in Capital Goods -6.57% 42.37 45.35
PRA Group, Inc. PRAA Trades in Finance -6.56% 24.37 26.08
Overseas Shipholding Group, Inc. OSG Trades in Transportation -6.56% 5.98 6.40
Harte-Hanks, Inc. HHS Trades in Technology -6.55% 6.99 7.48
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -6.55% 60.18 64.40
Entergy New Orleans, LLC ENJ Trades in Public Utilities -6.54% 21.31 22.80
Pearson, Plc PSO Trades in Consumer Services -6.53% 12.30 13.16
Cross Country Healthcare, Inc. CCRN Trades in Technology -6.52% 17.50 18.72
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -6.52% 122.21 130.73
Stepan Company SCL Trades in Basic Industries -6.52% 84.17 90.04
Hubbell Inc HUBB Trades in Capital Goods -6.51% 388.03 415.05
Teledyne Technologies Incorporated TDY Trades in Capital Goods -6.51% 401.36 429.32
Central Garden & Pet Company CENTA Trades in Consumer Durables -6.5% 34.52 36.92
Cable One, Inc. CABO Trades in Consumer Services -6.5% 395.61 423.13
Johnson & Johnson JNJ Trades in Health Care -6.5% 147.91 158.19
frontdoor, inc. FTDR Trades in Finance -6.48% 30.47 32.58
International Money Express, Inc. IMXI Trades in Miscellaneous -6.48% 21.35 22.83
Invesco DWA Industrials Momentum ETF PRN Trades in N A -6.48% 130.51 139.55
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -6.48% 38.81 41.50
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -6.48% 56.56 60.48
Citigroup Inc. C Trades in Finance -6.48% 59.14 63.24
Commvault Systems, Inc. CVLT Trades in Technology -6.47% 94.87 101.43
DocuSign, Inc. DOCU Trades in Technology -6.47% 55.70 59.55
F5 Networks, Inc. FFIV Trades in Technology -6.47% 177.33 189.59
Global X Millennials Thematic ETF MILN Trades in N A -6.47% 36.57 39.10
Chemed Corp. CHE Trades in Health Care -6.47% 600.41 641.93
Lennox International, Inc. LII Trades in Capital Goods -6.47% 457.15 488.76
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -6.46% 71.22 76.14
Marriott International MAR Trades in Consumer Services -6.46% 236.00 252.31
Granite Construction Incorporated GVA Trades in Basic Industries -6.46% 53.44 57.13
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -6.45% 50.66 54.15
LivaNova PLC LIVN Trades in Health Care -6.45% 52.33 55.94
Littelfuse, Inc. LFUS Trades in Consumer Durables -6.44% 226.75 242.35
Terex Corporation TEX Trades in Capital Goods -6.44% 60.25 64.40
First Trust Nasdaq Transportation ETF FTXR Trades in N A -6.43% 30.14 32.21
Amerco UHAL Trades in Consumer Services -6.43% 63.20 67.54
Amalgamated Bank AMAL Trades in Consumer Non Durables -6.42% 22.46 24.00
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -6.42% 17.94 19.17
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -6.42% 5.83 6.23
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -6.41% 13.72 14.66
National Retail Properties NNN Trades in Consumer Services -6.41% 40.00 42.74
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -6.41% 9.93 10.61
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -6.4% 31.00 33.12
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -6.4% 65.21 69.67
Bank of Hawaii Corporation BOH Trades in Finance -6.4% 58.40 62.39
Global Medical REIT Inc. GMRE Trades in Consumer Services -6.4% 8.19 8.75
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -6.39% 2.05 2.19
Principal Real Estate Income Fund PGZ Trades in N A -6.39% 9.67 10.33
Banner Corporation BANR Trades in Finance -6.38% 44.94 48.00
Encore Capital Group Inc ECPG Trades in Finance -6.38% 42.70 45.61
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -6.38% 32.60 34.82
UMB Financial Corporation UMBF Trades in Finance -6.38% 81.44 86.99
Team, Inc. TISI Trades in Consumer Services -6.38% 6.75 7.21
VICI Properties Inc. VICI Trades in Consumer Services -6.38% 27.89 29.79
Blackrock Health Sciences Trust BME Trades in N A -6.37% 38.80 41.44
Iron Mountain Incorporated IRM Trades in Consumer Services -6.37% 75.10 80.21
Quanta Services, Inc. PWR Trades in Capital Goods -6.37% 243.26 259.80
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -6.36% 5.30 5.66
ServiceNow, Inc. NOW Trades in Technology -6.36% 713.91 762.40
Sun Life Financial Inc. SLF Trades in Finance -6.36% 51.11 54.58
Expedia Group, Inc. EXPE Trades in Consumer Services -6.35% 129.00 137.75
TORM plc TRMD Trades in Transportation -6.35% 32.73 34.95
Citizens Financial Group, Inc. CFG Trades in Finance -6.34% 33.99 36.29
Chegg, Inc. CHGG Trades in Consumer Services -6.34% 7.09 7.57
Titan Machinery Inc. TITN Trades in Consumer Services -6.33% 23.24 24.81
Gray Television, Inc. GTN Trades in Consumer Services -6.33% 5.92 6.32
American Financial Group, Inc. AFG Trades in Finance -6.32% 127.86 136.48
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -6.32% 144.41 154.15
Cadence Bancorporation CADE Trades in Finance -6.31% 27.17 29.00
Kemper Corporation KMPR Trades in Finance -6.31% 58.01 61.92
Pfizer, Inc. PFE Trades in Health Care -6.31% 26.00 27.75
Planet Fitness, Inc. PLNT Trades in Consumer Services -6.31% 58.68 62.63
Broadwind Energy, Inc. BWEN Trades in Capital Goods -6.3% 2.23 2.38
Heritage Financial Corporation HFWA Trades in Finance -6.29% 18.17 19.39
Mercantile Bank Corporation MBWM Trades in Finance -6.29% 36.07 38.49
Vodafone Group Plc VOD Trades in Public Utilities -6.29% 8.34 8.90
Constellium N.V. CSTM Trades in Basic Industries -6.29% 20.72 22.11
Garmin Ltd. GRMN Trades in Capital Goods -6.28% 139.52 148.87
Euronet Worldwide, Inc. EEFT Trades in Finance -6.27% 103.04 109.93
Delek Logistics Partners, L.P. DKL Trades in Energy -6.27% 38.42 40.99
Graphic Packaging Holding Company GPK Trades in Consumer Durables -6.27% 27.35 29.18
John Hancock Premium Dividend Fund PDT Trades in N A -6.27% 10.92 11.65
Royce Global Value Trust, Inc. RGT Trades in N A -6.27% 10.02 10.69
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -6.27% 544.78 581.21
NACCO Industries, Inc. NC Trades in Consumer Durables -6.26% 28.31 30.20
Ferrari N.V. RACE Trades in Capital Goods -6.26% 408.65 435.94
AVROBIO, Inc. AVRO Trades in Health Care -6.25% 1.20 1.28
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.25% 0.15 0.16
Infosys Limited INFY Trades in Technology -6.25% 16.81 17.93
Clorox Company (The) CLX Trades in Consumer Durables -6.24% 143.55 153.11
Comerica Incorporated CMA Trades in Finance -6.24% 51.56 54.99
Carlisle Companies Incorporated CSL Trades in Basic Industries -6.24% 367.41 391.85
Monro, Inc. MNRO Trades in Consumer Services -6.21% 29.58 31.54
B&G Foods, Inc. BGS Trades in Consumer Non Durables -6.21% 10.73 11.44
Canadian Imperial Bank of Commerce CM Trades in Finance -6.21% 47.57 50.72
MRC Global Inc. MRC Trades in Capital Goods -6.21% 11.79 12.57
Bel Fuse Inc. BELFB Trades in Capital Goods -6.2% 56.57 60.31
Lincoln Educational Services Corporation LINC Trades in Consumer Services -6.2% 9.69 10.33
Templeton Emerging Markets Fund EMF Trades in N A -6.2% 11.20 11.94
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -6.2% 575.89 613.94
Vector Group Ltd. VGR Trades in Consumer Non Durables -6.2% 10.28 10.96
ClearSign Combustion Corporation CLIR Trades in Capital Goods -6.19% 0.91 0.97
Phoenix New Media Limited FENG Trades in Consumer Services -6.19% 1.82 1.94
AT&T Inc. T Trades in Public Utilities -6.19% 16.51 17.60
Fulgent Genetics, Inc. FLGT Trades in Health Care -6.18% 20.36 21.70
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -6.18% 87.48 93.24
XPO Logistics, Inc. XPO Trades in Consumer Services -6.18% 114.49 122.03
Henry Schein, Inc. HSIC Trades in Health Care -6.17% 70.86 75.52
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -6.17% 109.98 117.21
comScore, Inc. SCOR Trades in Miscellaneous -6.17% 14.45 15.40
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -6.17% 5.93 6.32
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -6.16% 40.68 43.35
Papa John's International, Inc. PZZA Trades in Consumer Services -6.16% 62.50 66.60
EMCOR Group, Inc. EME Trades in Capital Goods -6.16% 328.63 350.20
CABCO Series 2004-101 Trust PFH Trades in Finance -6.16% 19.03 20.28
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -6.14% 127.70 136.05
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -6.13% 85.14 90.70
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -6.13% 10.26 10.93
Varex Imaging Corporation VREX Trades in Capital Goods -6.13% 16.99 18.10
Brown & Brown, Inc. BRO Trades in Finance -6.13% 82.17 87.54
Globus Medical, Inc. GMED Trades in Health Care -6.13% 50.35 53.64
Gentex Corporation GNTX Trades in Capital Goods -6.12% 33.91 36.12
Selective Insurance Group, Inc. SIGI Trades in Finance -6.12% 102.49 109.17
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -6.11% 18.30 19.49
Tekla Healthcare Investors HQH Trades in N A -6.11% 15.83 16.86
Vanguard Russell 1000 Growth ETF VONG Trades in N A -6.1% 81.38 86.67
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -6.1% 18.77 19.99
ATA Inc. ATAI Trades in Consumer Services -6.09% 1.85 1.97
LCNB Corporation LCNB Trades in Finance -6.09% 14.97 15.94
Tekla Life Sciences Investors HQL Trades in N A -6.09% 12.80 13.63
Gulf Resources, Inc. GURE Trades in Basic Industries -6.08% 1.39 1.48
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -6.08% 119.15 126.87
PLDT Inc. PHI Trades in Public Utilities -6.08% 23.16 24.66
DXP Enterprises, Inc. DXPE Trades in Capital Goods -6.07% 50.47 53.73
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -6.06% 85.53 91.05
Commercial Metals Company CMC Trades in Basic Industries -6.06% 55.21 58.77
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -6.06% 13.95 14.85
Gabelli Dividend GDV Trades in N A -6.05% 21.59 22.98
Schneider National, Inc. SNDR Trades in Transportation -6.05% 21.27 22.64
Teradata Corporation TDC Trades in Technology -6.05% 36.33 38.67
Artesian Resources Corporation ARTNA Trades in Public Utilities -6.04% 34.87 37.11
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -6.04% 63.04 67.09
ScanSource, Inc. SCSC Trades in Technology -6.04% 41.38 44.04
The Carlyle Group L.P. CG Trades in Finance -6.03% 44.08 46.91
Avanos Medical, Inc. AVNS Trades in Health Care -6.03% 18.71 19.91
Southern Company (The) SOJC Trades in Public Utilities -6.03% 22.92 24.39
Rogers Communication, Inc. RCI Trades in Consumer Services -6% 38.54 41.00
Grifols, S.A. GRFS Trades in Health Care -5.99% 6.28 6.68
Intevac, Inc. IVAC Trades in Technology -5.99% 3.61 3.84
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -5.99% 121.71 129.46
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -5.99% 9.88 10.51
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -5.99% 23.84 25.36
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -5.98% 372.04 395.71
Datasea Inc. DTSS Trades in Technology -5.97% 7.24 7.70
The RMR Group Inc. RMR Trades in Consumer Services -5.96% 22.57 24.00
Medical Properties Trust, Inc. MPW Trades in Consumer Services -5.96% 4.42 4.70
Addus HomeCare Corporation ADUS Trades in Health Care -5.95% 97.19 103.34
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -5.95% 34.00 36.15
Garrett Motion Inc. GTX Trades in Capital Goods -5.94% 9.35 9.94
Dynex Capital, Inc. DX Trades in Consumer Services -5.94% 11.71 12.45
Verra Mobility Corporation VRRM Trades in Consumer Services -5.93% 23.49 24.97
Nu Skin Enterprises, Inc. NUS Trades in Health Care -5.93% 13.01 13.83
First Interstate BancSystem, Inc. FIBK Trades in Finance -5.92% 25.60 27.21
Prudential Public Limited Company PUK Trades in Finance -5.92% 18.13 19.27
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -5.91% 65.07 69.16
Patterson Companies, Inc. PDCO Trades in Health Care -5.9% 26.02 27.65
Avnet, Inc. AVT Trades in Consumer Non Durables -5.89% 46.66 49.58
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -5.89% 48.23 51.25
Invesco DWA Financial Momentum ETF PFI Trades in N A -5.89% 46.78 49.71
Spok Holdings, Inc. SPOK Trades in Public Utilities -5.89% 15.01 15.95
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -5.89% 4.47 4.75
Twilio Inc. TWLO Trades in Technology -5.89% 57.55 61.15
Apache Corporation APA Trades in Energy -5.88% 32.36 34.38
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.88% 0.64 0.68
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -5.88% 23.03 24.47
Booking Holdings Inc. BKNG Trades in Miscellaneous -5.87% 3414.82 3627.88
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -5.87% 20.03 21.28
The First of Long Island Corporation FLIC Trades in Finance -5.86% 10.44 11.09
CGI Inc. GIB Trades in Consumer Services -5.86% 104.01 110.49
Cohen & Steers Inc CNS Trades in Finance -5.85% 72.39 76.89
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -5.85% 11.26 11.96
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -5.85% 30.72 32.63
LG Display Co., Ltd. LPL Trades in Capital Goods -5.85% 3.86 4.10
The Intergroup Corporation INTG Trades in Consumer Services -5.84% 21.14 22.45
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -5.84% 79.45 84.38
Ladder Capital Corp LADR Trades in Consumer Services -5.84% 10.48 11.13
Box, Inc. BOX Trades in Technology -5.83% 26.67 28.32
Vishay Precision Group, Inc. VPG Trades in Capital Goods -5.83% 33.27 35.33
Brookline Bancorp, Inc. BRKL Trades in Finance -5.82% 9.38 9.96
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -5.81% 62.12 65.95
SI-BONE, Inc. SIBN Trades in Health Care -5.8% 15.42 16.37
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -5.79% 21.00 22.29
Home Bancorp, Inc. HBCP Trades in Finance -5.79% 36.09 38.31
Adams Diversified Equity Fund, Inc. ADX Trades in N A -5.79% 18.39 19.52
NetSol Technologies Inc. NTWK Trades in Technology -5.78% 2.61 2.77
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -5.78% 89.15 94.62
Brink's Company (The) BCO Trades in Transportation -5.78% 87.04 92.38
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -5.78% 7.99 8.48
Prudential Financial, Inc. PRU Trades in Finance -5.78% 110.61 117.40
Global X SuperDividend REIT ETF SRET Trades in N A -5.77% 19.26 20.44
Strategic Education, Inc. STRA Trades in Consumer Services -5.77% 98.11 104.12
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -5.77% 9.15 9.71
National Bank Holdings Corporation NBHC Trades in Finance -5.77% 33.99 36.07
Calamos Convertible and High Income Fund CHY Trades in N A -5.76% 11.13 11.81
DexCom, Inc. DXCM Trades in Health Care -5.76% 130.71 138.70
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -5.75% 43.46 46.11
Intrepid Potash, Inc IPI Trades in Basic Industries -5.75% 19.66 20.86
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -5.75% 152.30 161.60
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -5.74% 12.47 13.23
Unilever PLC UL Trades in Basic Industries -5.74% 47.31 50.19
PDL Community Bancorp PDLB Trades in Finance -5.73% 8.39 8.90
ESCO Technologies Inc. ESE Trades in Consumer Durables -5.73% 100.92 107.05
Expeditors International of Washington, Inc. EXPD Trades in Transportation -5.73% 114.61 121.57
Invitation Homes Inc. INVH Trades in Finance -5.73% 33.57 35.61
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -5.73% 286.98 304.42
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -5.73% 22.22 23.57
Vistra Energy Corp. VST Trades in Public Utilities -5.73% 65.66 69.65
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -5.72% 27.04 28.68
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -5.72% 45.64 48.41
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -5.71% 51.23 54.33
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -5.71% 27.23 28.88
John Hancock Preferred Income Fund HPI Trades in N A -5.71% 15.68 16.63
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -5.71% 30.20 32.03
Global X S&P 500 Catholic Values ETF CATH Trades in N A -5.7% 60.01 63.64
Columbia Sportswear Company COLM Trades in Consumer Non Durables -5.7% 76.55 81.18
Danaher Corporation DHR Trades in Capital Goods -5.69% 235.51 249.72
Entergy New Orleans, LLC ENO Trades in Public Utilities -5.69% 22.69 24.06
Luxfer Holdings PLC LXFR Trades in Basic Industries -5.69% 9.78 10.37
Calamos Global Dynamic Income Fund CHW Trades in N A -5.68% 6.14 6.51
Principal Shareholder Yield Index ETF PY Trades in N A -5.68% 44.21 46.87
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -5.68% 394.28 418.01
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -5.67% 7.82 8.29
Bank Of Montreal BMO Trades in Finance -5.67% 92.14 97.68
Equity Bancshares, Inc. EQBK Trades in Finance -5.67% 32.42 34.37
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -5.67% 36.74 38.95
Fulton Financial Corporation FULT Trades in Finance -5.66% 14.99 15.89
Tucows Inc. TCX Trades in Technology -5.66% 17.51 18.56
Eventbrite, Inc. EB Trades in Technology -5.66% 5.17 5.48
Entergy Louisiana, Inc. ELC Trades in Public Utilities -5.66% 21.34 22.62
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -5.66% 5.00 5.30
Oppenheimer Holdings, Inc. OPY Trades in Finance -5.66% 37.66 39.92
Albany International Corporation AIN Trades in Basic Industries -5.65% 88.23 93.51
Live Ventures Incorporated LIVE Trades in Finance -5.64% 25.45 26.97
NBT Bancorp Inc. NBTB Trades in Finance -5.64% 34.61 36.68
Blackrock Global BOE Trades in N A -5.64% 9.87 10.46
CoreCivic, Inc. CXW Trades in Consumer Services -5.64% 14.73 15.61
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -5.64% 8.53 9.04
Union Pacific Corporation UNP Trades in Transportation -5.63% 232.08 245.93
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -5.62% 28.19 29.87
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -5.62% 5.21 5.52
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -5.61% 1.01 1.07
Vanguard Russell 3000 ETF VTHR Trades in N A -5.61% 219.90 232.96
Abbott Laboratories ABT Trades in Health Care -5.61% 107.28 113.66
Oshkosh Corporation OSK Trades in Capital Goods -5.61% 117.72 124.71
Verisk Analytics, Inc. VRSK Trades in Technology -5.6% 222.52 235.73
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -5.6% 193.38 204.86
SPX Corporation SPXC Trades in Technology -5.6% 116.23 123.13
Citizens & Northern Corp CZNC Trades in Finance -5.59% 17.73 18.78
Ready Capital Corporation RC Trades in Consumer Services -5.59% 8.62 9.13
BorgWarner Inc. BWA Trades in Capital Goods -5.58% 32.80 34.74
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -5.57% 93.71 99.24
Pacific City Financial Corporation PCB Trades in Finance -5.57% 15.42 16.33
B. Riley Financial, Inc. RILY Trades in Miscellaneous -5.57% 19.99 21.17
PlayAGS, Inc. AGS Trades in Consumer Durables -5.57% 8.48 8.98
Senmiao Technology Limited AIHS Trades in Finance -5.56% 0.85 0.90
Hurco Companies, Inc. HURC Trades in Capital Goods -5.56% 19.04 20.16
QCR Holdings, Inc. QCRH Trades in Finance -5.56% 57.36 60.74
RLI Corp. RLI Trades in Finance -5.56% 140.21 148.47
Popular, Inc. BPOP Trades in Finance -5.55% 83.20 88.09
Dycom Industries, Inc. DY Trades in Basic Industries -5.55% 135.56 143.53
SmartFinancial, Inc. SMBK Trades in Finance -5.55% 19.90 21.07
Global X DAX Germany ETF DAX Trades in N A -5.54% 31.55 33.40
Omega Flex, Inc. OFLX Trades in Capital Goods -5.54% 67.00 70.93
Invesco BuyBack Achievers ETF PKW Trades in N A -5.53% 102.25 108.23
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -5.53% 4.95 5.24
Saul Centers, Inc. BFS Trades in Consumer Services -5.53% 36.36 38.49
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.53% 6.15 6.51
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -5.53% 27.68 29.30
Business First Bancshares, Inc. BFST Trades in Finance -5.52% 21.05 22.28
Carolina Trust BancShares, Inc. CART Trades in Finance -5.52% 35.23 37.29
BlackRock Credit Allocation Income Trust BTZ Trades in N A -5.52% 10.10 10.69
Ecolab Inc. ECL Trades in Basic Industries -5.52% 218.16 230.90
Tennant Company TNC Trades in Technology -5.52% 114.90 121.61
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -5.51% 60.82 64.37
Casella Waste Systems, Inc. CWST Trades in Public Utilities -5.5% 93.43 98.87
Matson, Inc. MATX Trades in Consumer Services -5.5% 106.22 112.40
Pimco Global Stocksplus & Income Fund PGP Trades in N A -5.49% 7.23 7.65
A10 Networks, Inc. ATEN Trades in Technology -5.48% 12.94 13.69
Sysco Corporation SYY Trades in Consumer Non Durables -5.48% 76.73 81.18
Virtus Global Multi-Sector Income Fund VGI Trades in N A -5.48% 7.24 7.66
Global X Conscious Companies ETF KRMA Trades in N A -5.47% 34.24 36.22
Puma Biotechnology Inc PBYI Trades in Health Care -5.47% 5.01 5.30
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -5.46% 92.33 97.66
iShares ESG MSCI USA ETF ESGU Trades in N A -5.45% 108.69 114.96
Midland States Bancorp, Inc. MSBI Trades in Finance -5.45% 23.76 25.13
Nordson Corporation NDSN Trades in Capital Goods -5.45% 259.59 274.54
Simmons First National Corporation SFNC Trades in Finance -5.45% 18.40 19.46
Vanguard Long-Treasury ETF VGLT Trades in N A -5.45% 56.01 59.24
BEST Inc. BEST Trades in Transportation -5.45% 2.08 2.20
Progress Software Corporation PRGS Trades in Technology -5.44% 50.41 53.31
Tiptree Inc. TIPT Trades in Finance -5.44% 16.34 17.28
Graco Inc. GGG Trades in Capital Goods -5.44% 88.38 93.46
Mastercard Incorporated MA Trades in Miscellaneous -5.44% 455.39 481.57
Dropbox, Inc. DBX Trades in Technology -5.43% 22.98 24.30
Dermira, Inc. DERM Trades in Health Care -5.43% 3.48 3.68
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -5.43% 14.62 15.46
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -5.42% 20.06 21.21
Culp, Inc. CULP Trades in Basic Industries -5.42% 4.54 4.80
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -5.42% 22.32 23.60
Amgen Inc. AMGN Trades in Health Care -5.41% 268.93 284.32
OFG Bancorp OFG Trades in Finance -5.41% 34.82 36.81
Ballard Power Systems, Inc. BLDP Trades in Energy -5.4% 2.63 2.78
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -5.4% 46.96 49.64
Vanguard Russell 1000 ETF VONE Trades in N A -5.4% 225.44 238.32
VSE Corporation VSEC Trades in Consumer Services -5.4% 75.68 80.00
The First Bancshares, Inc. FBMS Trades in Finance -5.39% 24.55 25.95
First Trust International Equity Opportunities ETF FPXI Trades in N A -5.39% 43.69 46.18
Strattec Security Corporation STRT Trades in Capital Goods -5.39% 22.45 23.73
Arthur J. Gallagher & Co. AJG Trades in Finance -5.39% 236.57 250.04
Becton, Dickinson and Company BDX Trades in Health Care -5.39% 234.12 247.45
Japan Smaller Capitalization Fund Inc JOF Trades in N A -5.39% 7.55 7.98
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -5.39% 73.25 77.42
Flex Ltd. FLEX Trades in Technology -5.38% 27.07 28.61
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -5.38% 11.25 11.89
Scholastic Corporation SCHL Trades in Consumer Services -5.38% 35.68 37.71
Stericycle, Inc. SRCL Trades in Basic Industries -5.38% 49.91 52.75
Columbia Banking System, Inc. COLB Trades in Finance -5.37% 18.31 19.35
Alliance World Dollar Government Fund II AWF Trades in N A -5.37% 10.05 10.62
Diageo plc DEO Trades in Consumer Non Durables -5.37% 140.76 148.74
United States Steel Corporation X Trades in Basic Industries -5.37% 38.59 40.78
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.36% 0.53 0.56
Heritage Commerce Corp HTBK Trades in Finance -5.36% 8.12 8.58
Affiliated Managers Group, Inc. AMG Trades in Finance -5.36% 158.50 167.47
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -5.36% 23.64 24.98
Invesco Municipal Income Opportunities Trust OIA Trades in N A -5.36% 6.18 6.53
UMH Properties, Inc. UMH Trades in Consumer Services -5.36% 15.37 16.24
Honeywell International Inc. HON Trades in Capital Goods -5.35% 194.26 205.25
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -5.35% 48.61 51.36
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -5.34% 32.25 34.07
Invesco Nasdaq Internet ETF PNQI Trades in N A -5.34% 37.76 39.89
First Trust FFA Trades in N A -5.34% 17.89 18.90
Capital Bancorp, Inc. CBNK Trades in Finance -5.33% 19.72 20.83
St. Joe Company (The) JOE Trades in Consumer Services -5.33% 54.88 57.97
Norfolk Souther Corporation NSC Trades in Transportation -5.33% 241.28 254.87
First Trust Nasdaq Bank ETF FTXO Trades in N A -5.31% 25.70 27.14
Kelly Services, Inc. KELYA Trades in Technology -5.31% 23.71 25.04
Take-Two Interactive Software, Inc. TTWO Trades in Technology -5.31% 140.60 148.49
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -5.31% 7.31 7.72
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -5.31% 3.57 3.77
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -5.31% 11.42 12.06
Entergy Arkansas, LLC EAI Trades in Public Utilities -5.3% 21.43 22.63
Hewlett Packard Enterprise Company HPE Trades in Technology -5.3% 16.79 17.73
Humana Inc. HUM Trades in Health Care -5.3% 328.33 346.72
WNS (Holdings) Limited WNS Trades in Miscellaneous -5.3% 47.85 50.53
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -5.29% 77.06 81.36
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -5.29% 39.91 42.14
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.29% 6.44 6.80
Evertec, Inc. EVTC Trades in Technology -5.29% 37.79 39.90
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -5.28% 65.48 69.13
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -5.28% 62.47 65.95
ImmuCell Corporation ICCC Trades in Health Care -5.28% 5.02 5.30
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -5.28% 21.71 22.92
Maiden Holdings, Ltd. MHLA Trades in Finance -5.28% 15.80 16.68
Phillips 66 PSX Trades in Energy -5.28% 154.71 163.34
eGain Corporation EGAN Trades in Technology -5.27% 6.11 6.45
AutoZone, Inc. AZO Trades in Consumer Services -5.27% 2985.54 3151.65
Ennis, Inc. EBF Trades in Consumer Services -5.27% 19.43 20.51
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -5.26% 17.10 18.05
Nuveen Core Equity Alpha Fund JCE Trades in N A -5.26% 13.33 14.07
CMS Energy Corporation CMSA Trades in Public Utilities -5.25% 23.27 24.56
Invesco Value Municipal Income Trust IIM Trades in N A -5.25% 11.37 12.00
Avery Dennison Corporation AVY Trades in Consumer Durables -5.23% 211.57 223.25
Compass Diversified Holdings CODI Trades in Consumer Durables -5.23% 22.81 24.07
Invesco KBW Regional Banking ETF KBWR Trades in N A -5.22% 48.27 50.93
Office Depot, Inc. ODP Trades in Consumer Services -5.22% 50.28 53.05
Knowles Corporation KN Trades in Consumer Non Durables -5.22% 15.26 16.10
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -5.22% 8.17 8.62
Packaging Corporation of America PKG Trades in Consumer Durables -5.21% 179.89 189.78
Urban Edge Properties UE Trades in Finance -5.21% 16.37 17.27
Colonial Intermediate High Income Fund CIF Trades in N A -5.2% 1.64 1.73
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -5.2% 35.20 37.13
First Trust Japan AlphaDEX Fund FJP Trades in N A -5.19% 52.27 55.13
Wingstop Inc. WING Trades in Consumer Services -5.19% 347.37 366.40
Innospec Inc. IOSP Trades in Basic Industries -5.17% 122.28 128.94
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -5.17% 137.09 144.56
AdvanSix Inc. ASIX Trades in Basic Industries -5.17% 27.12 28.60
First Commonwealth Financial Corporation FCF Trades in Finance -5.17% 13.20 13.92
First Busey Corporation BUSE Trades in Finance -5.16% 22.81 24.05
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.16% 12.51 13.19
West Bancorporation WTBA Trades in Finance -5.16% 16.91 17.83
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -5.16% 12.32 12.99
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -5.16% 5.15 5.43
Mercury Systems Inc MRCY Trades in Capital Goods -5.15% 27.98 29.50
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -5.15% 36.65 38.64
Citizens, Inc. CIA Trades in Finance -5.14% 2.03 2.14
Microsoft Corporation MSFT Trades in Technology -5.13% 399.12 420.72
iShares MSCI Global Impact ETF SDG Trades in N A -5.13% 74.67 78.71
Diamond Offshore Drilling, Inc. DO Trades in Energy -5.13% 12.94 13.64
Corning Incorporated GLW Trades in Basic Industries -5.13% 31.27 32.96
RELX PLC RELX Trades in Consumer Services -5.13% 41.07 43.29
CSG Systems International, Inc. CSGS Trades in Technology -5.12% 48.90 51.54
Diodes Incorporated DIOD Trades in Technology -5.12% 66.89 70.50
NVR, Inc. NVR Trades in Capital Goods -5.12% 7685.00 8099.96
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -5.11% 32.70 34.46
Nomad Foods Limited NOMD Trades in Consumer Non Durables -5.11% 18.56 19.56
State Street Corporation STT Trades in Finance -5.11% 73.37 77.32
Ames National Corporation ATLO Trades in Finance -5.1% 19.15 20.18
Brighthouse Financial, Inc. BHF Trades in Finance -5.1% 48.91 51.54
Exelixis, Inc. EXEL Trades in Health Care -5.1% 22.52 23.73
OSI Systems, Inc. OSIS Trades in Technology -5.1% 135.54 142.82
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -5.1% 11.53 12.15
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -5.1% 11.17 11.77
Tyler Technologies, Inc. TYL Trades in Technology -5.1% 403.35 425.01
Bankwell Financial Group, Inc. BWFG Trades in Finance -5.09% 24.62 25.94
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -5.09% 72.31 76.19
Limbach Holdings, Inc. LMB Trades in Basic Industries -5.09% 39.31 41.42
iShares MSCI ACWI Index Fund ACWI Trades in N A -5.08% 104.54 110.13
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -5.08% 15.13 15.94
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -5.06% 78.44 82.62
Fortress Biotech, Inc. FBIOP Trades in Health Care -5.06% 15.76 16.60
Great Elm Capital Corp. GECC Trades in N A -5.06% 10.50 11.06
Pebblebrook Hotel Trust PEB Trades in Consumer Services -5.06% 14.63 15.41
Bandwidth Inc. BAND Trades in Technology -5.04% 17.34 18.26
IES Holdings, Inc. IESC Trades in Capital Goods -5.04% 115.51 121.64
OFS Capital Corporation OFS Trades in N A -5.04% 9.43 9.93
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -5.04% 75.10 79.09
Sterling Bancorp, Inc. SBT Trades in Finance -5.04% 4.90 5.16
American International Group, Inc. AIG Trades in Finance -5.04% 74.23 78.17
DXC Technology Company DXC Trades in Technology -5.04% 20.14 21.21
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -5.03% 101.44 106.81
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -5.03% 19.07 20.08
Target Corporation TGT Trades in Consumer Services -5.03% 168.30 177.21
S&T Bancorp, Inc. STBA Trades in Finance -5.02% 30.47 32.08
CNH Industrial N.V. CNHI Trades in Capital Goods -5.02% 12.31 12.96
Mistras Group Inc MG Trades in Consumer Services -5.02% 9.08 9.56
Halozyme Therapeutics, Inc. HALO Trades in Health Care -5.01% 38.64 40.68
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -5.01% 88.25 92.90
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -5.01% 74.31 78.23
Digital Realty Trust, Inc. DLR Trades in Consumer Services -5.01% 136.83 144.04
ADMA Biologics Inc ADMA Trades in Health Care -5% 6.27 6.60
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -5% 26.22 27.60
First Horizon National Corporation FHN Trades in Finance -5% 14.63 15.40
nVent Electric plc NVT Trades in Technology -5% 71.63 75.40

880 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Gladstone Commercial Corporation GOOD Trades in Consumer Services -4.99% 13.15 13.84
RGC Resources Inc. RGCO Trades in Public Utilities -4.99% 19.23 20.24
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -4.99% 44.89 47.25
Erie Indemnity Company ERIE Trades in Finance -4.98% 381.56 401.57
Nustar Energy L.P. NS Trades in Energy -4.98% 22.11 23.27
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -4.98% 8.02 8.44
Tri Continental Corporation TY Trades in N A -4.97% 29.27 30.80
GDS Holdings Limited GDS Trades in Technology -4.96% 6.32 6.65
Brown Forman Corporation BF.B Trades in N A -4.96% 49.06 51.62
Dreyfus High Yield Strategies Fund DHF Trades in N A -4.96% 2.30 2.42
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -4.96% 11.11 11.69
Stantec Inc STN Trades in Consumer Services -4.96% 78.92 83.04
The Ensign Group, Inc. ENSG Trades in Health Care -4.95% 118.26 124.42
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -4.95% 53.39 56.17
Washington Trust Bancorp, Inc. WASH Trades in Finance -4.95% 25.55 26.88
Invesco Municipal Trust VKQ Trades in N A -4.95% 9.22 9.70
Extreme Networks, Inc. EXTR Trades in Technology -4.94% 10.97 11.54
Invesco Water Resources ETF PHO Trades in N A -4.94% 63.28 66.57
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -4.94% 19.42 20.43
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -4.93% 35.90 37.76
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -4.93% 43.01 45.24
WesBanco, Inc. WSBC Trades in Finance -4.93% 28.34 29.81
Dynavax Technologies Corporation DVAX Trades in Health Care -4.92% 11.80 12.41
AllianceBernstein Holding L.P. AB Trades in Finance -4.92% 33.03 34.74
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -4.92% 7.54 7.93
Merit Medical Systems, Inc. MMSI Trades in Health Care -4.91% 72.03 75.75
Trustmark Corporation TRMK Trades in Finance -4.91% 26.73 28.11
International Business Machines Corporation IBM Trades in Technology -4.91% 181.58 190.96
Gogo Inc. GOGO Trades in Consumer Services -4.9% 8.35 8.78
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -4.89% 417.01 438.44
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.89% 15.75 16.56
Lexington Realty Trust LXP Trades in N A -4.88% 8.58 9.02
Minerals Technologies Inc. MTX Trades in Basic Industries -4.88% 71.61 75.28
FAT Brands Inc. FAT Trades in Consumer Services -4.87% 7.23 7.60
Gladstone Land Corporation LAND Trades in Consumer Services -4.87% 12.69 13.34
QuinStreet, Inc. QNST Trades in Miscellaneous -4.87% 16.80 17.66
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -4.87% 77.56 81.53
Hershey Company (The) HSY Trades in Consumer Non Durables -4.87% 185.02 194.50
Pure Storage, Inc. PSTG Trades in Technology -4.87% 49.46 51.99
Q2 Holdings, Inc. QTWO Trades in Technology -4.87% 50.00 52.56
G1 Therapeutics, Inc. GTHX Trades in Health Care -4.86% 4.11 4.32
Profire Energy, Inc. PFIE Trades in Energy -4.86% 1.76 1.85
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -4.86% 11.36 11.94
First Trust High Income Long Short Fund FSD Trades in N A -4.86% 11.35 11.93
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -4.85% 7.65 8.04
Renasant Corporation RNST Trades in Finance -4.85% 29.80 31.32
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -4.85% 14.91 15.67
Cathay General Bancorp CATY Trades in Finance -4.84% 36.00 37.83
Element Solutions Inc. ESI Trades in Basic Industries -4.84% 23.77 24.98
MFS Municipal Income Trust MFM Trades in N A -4.84% 5.11 5.37
Moderna, Inc. MRNA Trades in Health Care -4.83% 101.41 106.56
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -4.83% 44.29 46.54
Nuveen Taxable Municipal Income Fund NBB Trades in N A -4.83% 14.58 15.32
Noble Corporation NE Trades in Energy -4.83% 46.15 48.49
AECOM ACM Trades in Consumer Services -4.82% 93.35 98.08
Haemonetics Corporation HAE Trades in Health Care -4.82% 81.24 85.35
Nutanix, Inc. NTNX Trades in Technology -4.81% 58.75 61.72
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -4.81% 27.71 29.11
EPR Properties EPR Trades in Consumer Services -4.81% 40.41 42.45
Huntington Bancshares Incorporated HBAN Trades in Finance -4.8% 13.28 13.95
Invesco International Dividend Achievers ETF PID Trades in N A -4.8% 17.65 18.54
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -4.8% 17.06 17.92
Omnicell, Inc. OMCL Trades in Technology -4.79% 27.83 29.23
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -4.79% 47.92 50.33
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -4.79% 10.53 11.06
SunCoke Energy, Inc. SXC Trades in Basic Industries -4.79% 10.73 11.27
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -4.78% 53.36 56.04
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -4.78% 5.58 5.86
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -4.78% 19.94 20.94
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -4.77% 29.92 31.42
Waterstone Financial, Inc. WSBF Trades in Finance -4.77% 11.59 12.17
Mercantil Bank Holding Corporation AMTB Trades in Finance -4.77% 22.18 23.29
Taiwan Fund, Inc. (The) TWN Trades in N A -4.77% 37.73 39.62
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.76% 2.00 2.10
BankFinancial Corporation BFIN Trades in Finance -4.76% 10.00 10.50
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -4.76% 10.81 11.35
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.76% 1.60 1.68
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -4.76% 41.63 43.71
Vanguard Russell 1000 Value ETF VONV Trades in N A -4.76% 74.90 78.64
Brown Forman Corporation BF.A Trades in N A -4.76% 50.43 52.95
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -4.76% 21.82 22.91
Arbor Realty Trust ABR Trades in Consumer Services -4.75% 12.62 13.25
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -4.75% 29.05 30.50
Federal Signal Corporation FSS Trades in Capital Goods -4.75% 80.84 84.87
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -4.74% 31.13 32.68
Sanofi SNY Trades in Health Care -4.73% 46.30 48.60
Alliance National Municipal Income Fund Inc AFB Trades in N A -4.73% 10.47 10.99
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -4.73% 6.85 7.19
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -4.73% 11.47 12.04
Invesco Municipal Opportunity Trust VMO Trades in N A -4.73% 9.27 9.73
PC Connection, Inc. CNXN Trades in Consumer Services -4.72% 62.82 65.93
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -4.72% 27.64 29.01
Roper Technologies, Inc. ROP Trades in Capital Goods -4.72% 534.38 560.84
BlackRock Multi-Sector Income Trust BIT Trades in N A -4.72% 15.13 15.88
MDU Resources Group, Inc. MDU Trades in Basic Industries -4.72% 24.01 25.20
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -4.72% 11.51 12.08
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -4.72% 92.46 97.04
New Germany Fund, Inc. (The) GF Trades in N A -4.71% 8.30 8.71
Leidos Holdings, Inc. LDOS Trades in Technology -4.71% 124.91 131.09
BlackRock Municipal Income Trust II BLE Trades in N A -4.7% 10.35 10.86
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -4.7% 473.55 496.88
Trinity Industries, Inc. TRN Trades in Capital Goods -4.7% 26.54 27.85
Amdocs Limited DOX Trades in Technology -4.69% 86.13 90.37
Heron Therapeutics, Inc. HRTX Trades in Health Care -4.69% 2.64 2.77
Global X Social Media ETF SOCL Trades in N A -4.69% 38.39 40.28
Air Lease Corporation AL Trades in Technology -4.69% 49.03 51.44
CNO Financial Group, Inc. CNO Trades in Finance -4.69% 26.19 27.48
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -4.69% 9.96 10.45
Huazhu Group Limited HTHT Trades in Consumer Services -4.68% 36.89 38.70
Jack Henry & Associates, Inc. JKHY Trades in Technology -4.68% 165.60 173.73
Merck & Company, Inc. MRK Trades in Health Care -4.68% 125.78 131.95
OneMain Holdings, Inc. OMF Trades in Finance -4.68% 48.70 51.09
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -4.68% 13.24 13.89
LeMaitre Vascular, Inc. LMAT Trades in Health Care -4.67% 63.26 66.36
United Security Bancshares UBFO Trades in Finance -4.67% 7.35 7.71
Moody's Corporation MCO Trades in Finance -4.67% 374.67 393.03
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -4.67% 72.61 76.17
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -4.67% 19.38 20.33
VictoryShares International Volatility Wtd ETF CIL Trades in N A -4.66% 41.15 43.16
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -4.66% 32.50 34.09
Texas Capital Bancshares, Inc. TCBI Trades in Finance -4.66% 58.68 61.55
Blackrock Municipal Income Quality Trust BYM Trades in N A -4.66% 11.06 11.60
Vermilion Energy Inc. VET Trades in Energy -4.66% 11.86 12.44
eXp World Holdings, Inc. EXPI Trades in Finance -4.65% 9.85 10.33
Autoliv, Inc. ALV Trades in Capital Goods -4.65% 114.83 120.43
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -4.65% 15.58 16.34
DoubleLine Income Solutions Fund DSL Trades in N A -4.65% 12.11 12.70
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.65% 70.73 74.18
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -4.65% 18.26 19.15
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -4.65% 6.97 7.31
Avid Bioservices, Inc. CDMO Trades in Health Care -4.63% 6.39 6.70
First Trust Dow Jones International Internet ETF FDNI Trades in N A -4.63% 21.84 22.90
Tekla Healthcare Opportunies Fund THQ Trades in N A -4.63% 19.17 20.10
iShares Core S&P U.S. Value ETF IUSV Trades in N A -4.62% 86.26 90.44
H&R Block, Inc. HRB Trades in Consumer Services -4.62% 46.84 49.11
Ryanair Holdings plc RYAAY Trades in Transportation -4.61% 138.88 145.59
BankUnited, Inc. BKU Trades in Finance -4.61% 26.71 28.00
1st Source Corporation SRCE Trades in Finance -4.6% 50.01 52.42
Byline Bancorp, Inc. BY Trades in Finance -4.6% 20.72 21.72
Signet Jewelers Limited SIG Trades in Consumer Services -4.6% 95.47 100.07
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -4.59% 9.97 10.45
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -4.59% 35.52 37.23
BanColombia S.A. CIB Trades in Finance -4.59% 32.65 34.22
First Trust Capital Strength ETF FTCS Trades in N A -4.58% 81.73 85.65
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -4.58% 10.41 10.91
Liberty Media Corporation BATRK Trades in Consumer Services -4.56% 37.28 39.06
iShares ESG MSCI EAFE ETF ESGD Trades in N A -4.56% 76.27 79.91
Glen Burnie Bancorp GLBZ Trades in Finance -4.56% 5.23 5.48
CBIZ, Inc. CBZ Trades in Miscellaneous -4.56% 74.92 78.50
Alibaba Group Holding Limited BABA Trades in Miscellaneous -4.55% 69.07 72.36
First Trust CEF Income Opportunity ETF FCEF Trades in N A -4.54% 19.78 20.72
First Trust Germany AlphaDEX Fund FGM Trades in N A -4.54% 38.28 40.10
Northeast Bancorp NBN Trades in Finance -4.54% 52.83 55.34
Blackrock Core Bond Trust BHK Trades in N A -4.54% 10.31 10.80
DoubleLine Opportunistic Credit Fund DBL Trades in N A -4.54% 14.72 15.42
eBay Inc. EBAY Trades in Miscellaneous -4.53% 50.39 52.78
Ichor Holdings ICHR Trades in Technology -4.53% 36.87 38.62
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -4.53% 60.46 63.33
United Bankshares, Inc. UBSI Trades in Finance -4.53% 34.17 35.79
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -4.53% 7.79 8.16
Intercontinental Exchange Inc. ICE Trades in Finance -4.53% 131.21 137.43
AdvisorShares Vice ETF ACT Trades in N A -4.52% 29.77 31.18
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -4.52% 54.08 56.64
Methode Electronics, Inc. MEI Trades in Capital Goods -4.52% 11.63 12.18
BOK Financial Corporation BOKF Trades in Finance -4.51% 87.85 92.00
Hillenbrand Inc HI Trades in Consumer Durables -4.51% 48.02 50.29
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -4.51% 21.38 22.39
Gladstone Land Corporation LANDP Trades in Consumer Services -4.5% 19.12 20.02
Mosaic Company (The) MOS Trades in Basic Industries -4.5% 31.00 32.46
First Trust Strategic Income ETF FDIV Trades in N A -4.49% 26.82 28.08
Invesco Strategic US ETF IUS Trades in N A -4.49% 45.33 47.46
Global Self Storage, Inc. SELF Trades in Consumer Services -4.49% 4.25 4.45
First Financial Corporation Indiana THFF Trades in Finance -4.49% 36.61 38.33
Amphenol Corporation APH Trades in Capital Goods -4.49% 110.17 115.35
CF Industries Holdings, Inc. CF Trades in Basic Industries -4.49% 79.47 83.21
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -4.49% 64.23 67.25
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -4.49% 5.32 5.57
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -4.48% 7.88 8.25
FactSet Research Systems Inc. FDS Trades in Technology -4.48% 434.02 454.39
Ryerson Holding Corporation RYI Trades in Basic Industries -4.48% 32.00 33.50
Civeo Corporation CVEO Trades in Consumer Services -4.47% 25.65 26.85
John Hancock Preferred Income Fund III HPS Trades in N A -4.47% 14.74 15.43
Hanmi Financial Corporation HAFC Trades in Finance -4.46% 15.21 15.92
Northwest Bancshares, Inc. NWBI Trades in Finance -4.46% 11.13 11.65
Associated Banc-Corp ASB Trades in Finance -4.46% 20.55 21.51
Altair Engineering Inc. ALTR Trades in Technology -4.45% 82.32 86.15
National Beverage Corp. FIZZ Trades in Consumer Non Durables -4.45% 45.35 47.46
Huron Consulting Group Inc. HURN Trades in Consumer Services -4.45% 92.32 96.62
BlackRock Income Trust Inc. (The) BKT Trades in N A -4.45% 11.37 11.90
Invesco Dividend Achievers ETF PFM Trades in N A -4.44% 40.68 42.57
Pioneer High Income Trust PHT Trades in N A -4.44% 7.32 7.66
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -4.43% 25.48 26.66
Novo Nordisk A/S NVO Trades in Health Care -4.43% 122.71 128.40
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -4.42% 29.21 30.56
First Community Bankshares, Inc. FCBC Trades in Finance -4.42% 33.10 34.63
Invesco KBW Bank ETF KBWB Trades in N A -4.42% 51.29 53.66
Citigroup Inc. BLW Trades in Finance -4.42% 13.41 14.03
Smartsheet Inc. SMAR Trades in Technology -4.42% 36.80 38.50
ConnectOne Bancorp, Inc. CNOB Trades in Finance -4.41% 18.64 19.50
RadNet, Inc. RDNT Trades in Health Care -4.4% 46.52 48.66
Apartment Investment and Management Company AIV Trades in Consumer Services -4.4% 7.83 8.19
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -4.4% 319.49 334.18
Air Products and Chemicals, Inc. APD Trades in Basic Industries -4.39% 231.64 242.27
Eaton Vance Corporation ETW Trades in N A -4.39% 7.84 8.20
PIMCO Municipal Income Fund PMF Trades in N A -4.39% 8.92 9.33
Watts Water Technologies, Inc. WTS Trades in Capital Goods -4.39% 203.21 212.55
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -4.38% 1.31 1.37
Discover Financial Services DFS Trades in Finance -4.38% 125.35 131.09
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -4.38% 42.17 44.10
RenaissanceRe Holdings Ltd. RNR Trades in Finance -4.38% 224.74 235.03
Tekla World Healthcare Fund THW Trades in N A -4.38% 12.65 13.23
Invesco High Income Trust II VLT Trades in N A -4.38% 10.26 10.73
Alico, Inc. ALCO Trades in Consumer Non Durables -4.37% 28.00 29.28
First Hawaiian, Inc. FHB Trades in Finance -4.37% 21.00 21.96
TrustCo Bank Corp NY TRST Trades in Finance -4.37% 26.93 28.16
TCW Strategic Income Fund, Inc. TSI Trades in N A -4.37% 4.60 4.81
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -4.36% 10.53 11.01
Nasdaq, Inc. NDAQ Trades in Finance -4.36% 60.35 63.10
Nuveen Quality Municipal Income Fund NAD Trades in N A -4.36% 10.96 11.46
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -4.35% 0.66 0.69
Centrexion Therapeutics Corporation CNTX Trades in N A -4.35% 1.32 1.38
Educational Development Corporation EDUC Trades in Consumer Durables -4.35% 1.98 2.07
icad inc. ICAD Trades in Health Care -4.35% 1.54 1.61
First Trust FMY Trades in N A -4.35% 11.65 12.18
Ameris Bancorp ABCB Trades in Finance -4.34% 46.28 48.38
Healthcare Services Group, Inc. HCSG Trades in Health Care -4.33% 11.94 12.48
Dana Incorporated DAN Trades in Capital Goods -4.33% 12.15 12.70
Great Southern Bancorp, Inc. GSBC Trades in Finance -4.32% 52.45 54.82
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.32% 4.65 4.86
Civitas Solutions, Inc. CIVI Trades in Health Care -4.32% 72.63 75.91
Motorola Solutions, Inc. MSI Trades in Technology -4.32% 339.65 354.98
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -4.32% 9.74 10.18
Perrigo Company PRGO Trades in Health Care -4.32% 30.80 32.19
Cars.com Inc. CARS Trades in Technology -4.31% 16.44 17.18
Westamerica Bancorporation WABC Trades in Finance -4.3% 46.78 48.88
Woodward, Inc. WWD Trades in Energy -4.3% 147.49 154.12
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -4.3% 156.15 163.17
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -4.29% 132.00 137.92
Apollo Global Management, LLC APO Trades in Finance -4.29% 107.63 112.45
Unum Group UNM Trades in Finance -4.29% 51.36 53.66
iShares Asia 50 ETF AIA Trades in N A -4.28% 58.11 60.71
Omnicom Group Inc. OMC Trades in Technology -4.28% 92.62 96.76
German American Bancorp, Inc. GABC Trades in Finance -4.27% 33.16 34.64
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -4.27% 11.88 12.41
Deluxe Corporation DLX Trades in Consumer Durables -4.27% 19.71 20.59
Emerson Electric Company EMR Trades in Energy -4.27% 108.58 113.42
American Resources Corporation AREC Trades in Consumer Services -4.26% 1.35 1.41
Exponent, Inc. EXPO Trades in Consumer Services -4.26% 79.17 82.69
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -4.26% 109.73 114.61
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -4.26% 33.96 35.47
Aercap Holdings N.V. AER Trades in Technology -4.26% 83.21 86.91
European Equity Fund, Inc. (The) EEA Trades in N A -4.26% 8.53 8.91
Enel Chile S.A. ENIC Trades in Public Utilities -4.26% 2.92 3.05
Markel Corporation MKL Trades in Finance -4.26% 1456.69 1521.48
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -4.25% 9.92 10.36
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -4.25% 62.87 65.66
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.25% 67.87 70.88
Hilltop Holdings Inc. HTH Trades in Finance -4.25% 29.99 31.32
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -4.24% 142.14 148.44
Centene Corporation CNC Trades in Health Care -4.24% 75.15 78.48
MSA Safety Incorporporated MSA Trades in Health Care -4.24% 185.38 193.59
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -4.24% 12.86 13.43
Invesco Golden Dragon China ETF PGJ Trades in N A -4.23% 23.54 24.58
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -4.22% 61.02 63.71
Barings Participation Investors MPV Trades in Consumer Services -4.22% 15.44 16.12
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -4.22% 15.42 16.10
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -4.21% 12.28 12.82
REX American Resources Corporation REX Trades in Basic Industries -4.21% 56.24 58.71
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -4.2% 24.62 25.70
American Assets Trust, Inc. AAT Trades in Consumer Services -4.2% 20.99 21.91
Enersys ENS Trades in Consumer Non Durables -4.19% 90.50 94.46
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -4.19% 10.98 11.46
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -4.18% 51.16 53.39
JetBlue Airways Corporation JBLU Trades in Transportation -4.18% 7.11 7.42
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -4.18% 124.94 130.39
Crane Co. CR Trades in Capital Goods -4.18% 129.48 135.13
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -4.18% 13.08 13.65
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -4.18% 126.08 131.58
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -4.17% 5.05 5.27
Enstar Group Limited ESGRO Trades in Finance -4.16% 23.95 24.99
Elbit Systems Ltd. ESLT Trades in Capital Goods -4.16% 201.49 210.23
Premier, Inc. PINC Trades in Consumer Services -4.16% 21.18 22.10
National Grid Transco, PLC NGG Trades in Public Utilities -4.16% 65.38 68.22
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -4.16% 10.61 11.07
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -4.15% 55.18 57.57
Dover Corporation DOV Trades in Technology -4.15% 169.84 177.19
First Citizens BancShares, Inc. FCNCA Trades in Finance -4.14% 1567.36 1635.00
Immersion Corporation IMMR Trades in Technology -4.14% 7.17 7.48
MediciNova, Inc. MNOV Trades in Health Care -4.14% 1.39 1.45
Starbucks Corporation SBUX Trades in Consumer Services -4.14% 87.61 91.39
WSFS Financial Corporation WSFS Trades in Finance -4.14% 43.27 45.14
American States Water Company AWR Trades in Public Utilities -4.14% 69.25 72.24
iShares Preferred and Income Securities ETF PFF Trades in N A -4.13% 30.90 32.23
Colonial High Income Municipal Trust CXE Trades in N A -4.13% 3.48 3.63
Genpact Limited G Trades in Consumer Services -4.13% 31.59 32.95
General American Investors, Inc. GAM Trades in N A -4.13% 44.59 46.51
Invesco Quality Municipal Income Trust IQI Trades in N A -4.13% 9.28 9.68
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -4.13% 11.15 11.63
UNITIL Corporation UTL Trades in Public Utilities -4.13% 50.19 52.35
Mercer International Inc. MERC Trades in Basic Industries -4.12% 9.54 9.95
American Homes 4 Rent AMH Trades in Consumer Services -4.11% 35.27 36.78
Physicians Realty Trust DOC Trades in Consumer Services -4.11% 17.98 18.75
Nuveen Multi-Market Income Fund JMM Trades in N A -4.11% 5.84 6.09
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -4.11% 9.81 10.23
Taylor Devices, Inc. TAYD Trades in Capital Goods -4.1% 47.73 49.77
SJW Group SJW Trades in Public Utilities -4.1% 54.27 56.59
Nexstar Media Group, Inc. NXST Trades in Consumer Services -4.09% 165.25 172.29
BCE, Inc. BCE Trades in Public Utilities -4.09% 32.59 33.98
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.08% 0.94 0.98
Electronic Arts Inc. EA Trades in Technology -4.07% 127.27 132.67
ENGlobal Corporation ENG Trades in Consumer Services -4.07% 1.65 1.72
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -4.07% 65.10 67.86
United Community Banks, Inc. UCBI Trades in Finance -4.07% 25.25 26.32
Encompass Health Corporation EHC Trades in Health Care -4.07% 79.22 82.58
Constellation Brands Inc STZ Trades in Consumer Non Durables -4.07% 260.70 271.76
Red Rock Resorts, Inc. RRR Trades in Consumer Services -4.06% 57.39 59.82
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -4.06% 15.37 16.02
Waste Connections, Inc. WCN Trades in Public Utilities -4.06% 165.02 172.01
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -4.05% 41.21 42.95
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -4.05% 7.82 8.15
MetLife, Inc. MET Trades in Finance -4.05% 71.11 74.11
Pimco High Income Fund PHK Trades in N A -4.05% 4.74 4.94
ePlus inc. PLUS Trades in Technology -4.04% 75.37 78.54
Douglas Emmett, Inc. DEI Trades in Consumer Services -4.04% 13.31 13.87
Elastic N.V. ESTC Trades in Technology -4.04% 96.19 100.24
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.03% 1.19 1.24
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -4.03% 24.55 25.58
Maiden Holdings, Ltd. MHNC Trades in Finance -4.03% 17.60 18.34
Kimball Electronics, Inc. KE Trades in Technology -4.02% 20.78 21.65
Capital One Financial Corporation COF Trades in Finance -4.02% 142.91 148.89
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -4.02% 19.36 20.17
PIMCO Income Strategy Fund II PFN Trades in N A -4.02% 7.16 7.46
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -4.01% 6.94 7.23
Owens Corning Inc OC Trades in Capital Goods -4.01% 160.11 166.80
Vanguard Total International Stock ETF VXUS Trades in N A -4% 57.89 60.30
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.99% 3.13 3.26
Nuveen Global High Income Fund JGH Trades in N A -3.99% 12.27 12.78
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.98% 98.95 103.05
Kronos Worldwide Inc KRO Trades in Basic Industries -3.98% 11.33 11.80
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -3.98% 69.67 72.56
REV Group, Inc. REVG Trades in Capital Goods -3.98% 21.21 22.09
Valero Energy Corporation VLO Trades in Energy -3.98% 163.89 170.69
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -3.97% 53.89 56.12
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -3.97% 40.59 42.27
ARC Document Solutions, Inc. ARC Trades in Consumer Services -3.97% 2.66 2.77
Canadian Pacific Railway Limited CP Trades in Transportation -3.96% 84.68 88.17
Parke Bancorp, Inc. PKBK Trades in Finance -3.95% 16.55 17.23
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -3.95% 30.42 31.67
Arch Capital Group Ltd. ACGLO Trades in Finance -3.94% 22.70 23.63
Essex Property Trust, Inc. ESS Trades in Consumer Services -3.94% 235.17 244.81
National Oilwell Varco, Inc. NOV Trades in Energy -3.94% 18.75 19.52
United Parcel Service, Inc. UPS Trades in Transportation -3.94% 142.77 148.63
Axis Capital Holdings Limited AXS Trades in Finance -3.92% 62.47 65.02
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -3.92% 25.51 26.55
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -3.92% 93.39 97.20
Nuveen Municipal Credit Income Fund NZF Trades in N A -3.92% 11.76 12.24
Independent Bank Corporation IBCP Trades in Finance -3.91% 24.36 25.35
Investar Holding Corporation ISTR Trades in Finance -3.91% 15.72 16.36
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -3.9% 10.11 10.52
Ranger Energy Services, Inc. RNGR Trades in Energy -3.9% 10.85 11.29
Ohio Valley Banc Corp. OVBC Trades in Finance -3.89% 23.50 24.45
Washington Federal, Inc. WAFD Trades in Finance -3.89% 27.90 29.03
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -3.89% 12.84 13.36
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -3.89% 8.65 9.00
PIMCO Income Strategy Fund PFL Trades in N A -3.89% 8.15 8.48
Linde plc LIN Trades in Basic Industries -3.88% 446.30 464.32
Minerva Neurosciences, Inc NERV Trades in Health Care -3.88% 2.48 2.58
Churchill Downs, Incorporated CHDN Trades in Consumer Services -3.87% 118.96 123.75
Legg Mason Global Infrastructure ETF INFR Trades in N A -3.87% 22.88 23.80
21Vianet Group, Inc. VNET Trades in Technology -3.87% 1.49 1.55
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -3.86% 61.79 64.27
Green Plains, Inc. GPRE Trades in Basic Industries -3.85% 22.23 23.12
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -3.85% 9.99 10.39
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -3.85% 12.00 12.48
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -3.85% 3.75 3.90
Liberty Media Corporation BATRA Trades in Consumer Services -3.84% 40.29 41.90
Hancock Whitney Corporation HWC Trades in Finance -3.84% 44.27 46.04
Southwestern Energy Company SWN Trades in Energy -3.83% 7.29 7.58
CHS Inc CHSCN Trades in Consumer Services -3.82% 25.20 26.20
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -3.82% 15.34 15.95
CarGurus, Inc. CARG Trades in Technology -3.81% 22.20 23.08
Weight Watchers International Inc WTW Trades in Consumer Services -3.81% 264.52 275.00
AXA Equitable Holdings, Inc. EQH Trades in Finance -3.81% 36.56 38.01
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.8% 7.08 7.36
Parker-Hannifin Corporation PH Trades in Capital Goods -3.8% 534.65 555.79
ACI Worldwide, Inc. ACIW Trades in Technology -3.79% 31.95 33.21
Ally Financial Inc. ALLY Trades in Finance -3.79% 39.05 40.59
A.O Smith Corporation AOS Trades in Consumer Durables -3.79% 86.07 89.46
Eastman Chemical Company EMN Trades in Basic Industries -3.79% 96.42 100.22
MFS Charter Income Trust MCR Trades in N A -3.79% 6.10 6.34
Toronto Dominion Bank (The) TD Trades in Finance -3.79% 58.09 60.38
Apple Inc. AAPL Trades in Technology -3.78% 165.00 171.48
Peoples Bancorp Inc. PEBO Trades in Finance -3.78% 28.49 29.61
Towne Bank TOWN Trades in N A -3.78% 27.00 28.06
Clean Harbors, Inc. CLH Trades in Basic Industries -3.78% 193.71 201.31
Cellectis S.A. CLLS Trades in Health Care -3.77% 2.55 2.65
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -3.77% 347.98 361.61
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -3.77% 10.72 11.14
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -3.77% 5.87 6.10
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -3.76% 73.92 76.81
Cintas Corporation CTAS Trades in Consumer Non Durables -3.75% 661.29 687.03
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -3.75% 19.25 20.00
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -3.75% 49.54 51.47
MFS Government Markets Income Trust MGF Trades in N A -3.75% 3.08 3.20
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -3.75% 10.51 10.92
Raymond James Financial, Inc. RJF Trades in Finance -3.75% 123.60 128.42
Invesco Trust for Investment Grade Municipals VGM Trades in N A -3.75% 9.49 9.86
Barnes Group, Inc. B Trades in Capital Goods -3.74% 35.76 37.15
The Hanover Insurance Group, Inc. THG Trades in Finance -3.74% 131.08 136.17
Global X SuperDividend Alternatives ETF ALTY Trades in N A -3.73% 11.10 11.53
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.72% 4.14 4.30
Morgan Stanley MS Trades in Finance -3.72% 90.66 94.16
Donaldson Company, Inc. DCI Trades in Capital Goods -3.71% 71.91 74.68
Eaton Vance Municipal Income Trust EVN Trades in N A -3.71% 9.87 10.25
Blackrock MuniYield Fund, Inc. MYD Trades in N A -3.71% 10.65 11.06
Village Super Market, Inc. VLGEA Trades in Consumer Services -3.7% 27.55 28.61
Costamare Inc. CMRE Trades in Transportation -3.7% 10.93 11.35
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -3.7% 10.66 11.07
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -3.7% 2.60 2.70
Check Point Software Technologies Ltd. CHKP Trades in Technology -3.69% 157.95 164.01
Funko, Inc. FNKO Trades in Consumer Non Durables -3.69% 6.01 6.24
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -3.69% 73.56 76.38
IRIDEX Corporation IRIX Trades in Health Care -3.69% 2.87 2.98
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -3.69% 9.14 9.49
Ormat Technologies, Inc. ORA Trades in Public Utilities -3.69% 63.75 66.19
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -3.68% 14.92 15.49
Grupo Supervielle S.A. SUPV Trades in Finance -3.68% 5.50 5.71
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.67% 73.96 76.78
Berkshire Hathaway Inc. BRK.B Trades in N A -3.67% 405.08 420.52
Liberty Global plc LBTYB Trades in Consumer Services -3.66% 16.33 16.95
Berkshire Hathaway Inc. BRK.A Trades in N A -3.66% 611244.00 634440.00
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -3.66% 20.78 21.57
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.66% 7.90 8.20
Stifel Financial Corporation SF Trades in Finance -3.66% 75.31 78.17
Cytokinetics, Incorporated CYTK Trades in Health Care -3.65% 67.55 70.11
Enbridge Inc ENB Trades in Energy -3.65% 34.86 36.18
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -3.65% 11.62 12.06
iShares Select Dividend ETF DVY Trades in N A -3.64% 118.70 123.18
Epsilon Energy Ltd. EPSN Trades in Energy -3.64% 5.30 5.50
Laureate Education, Inc. LAUR Trades in Consumer Services -3.64% 14.04 14.57
Kite Realty Group Trust KRG Trades in Consumer Services -3.64% 20.89 21.68
Regency Centers Corporation REG Trades in Consumer Services -3.62% 58.37 60.56
NOW Inc. DNOW Trades in Energy -3.62% 14.65 15.20
Gulfport Energy Corporation GPOR Trades in Energy -3.62% 154.32 160.12
Moog Inc. MOG.A Trades in N A -3.62% 153.87 159.65
HCI Group, Inc. HCI Trades in Finance -3.61% 111.89 116.08
ManpowerGroup MAN Trades in Technology -3.61% 74.84 77.64
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -3.6% 103.87 107.75
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.6% 11.51 11.94
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -3.6% 10.18 10.56
Thomson Reuters Corp TRI Trades in Consumer Services -3.6% 150.22 155.83
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -3.59% 2.95 3.06
Southside Bancshares, Inc. SBSI Trades in Finance -3.59% 28.18 29.23
First BanCorp. FBP Trades in Finance -3.59% 16.91 17.54
Synchrony Financial SYF Trades in Finance -3.59% 41.57 43.12
StoneCastle Financial Corp BANX Trades in N A -3.58% 18.32 19.00
TFS Financial Corporation TFSL Trades in Finance -3.58% 12.11 12.56
BlackRock Municipal Income Trust BFK Trades in N A -3.58% 9.96 10.33
Marine Products Corporation MPX Trades in Capital Goods -3.57% 11.33 11.75
Ship Finance International Limited SFL Trades in Transportation -3.57% 12.71 13.18
Plumas Bancorp PLBC Trades in Finance -3.56% 35.48 36.79
Utah Medical Products, Inc. UTMD Trades in Health Care -3.56% 68.58 71.11
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -3.56% 11.10 11.51
Transdigm Group Incorporated TDG Trades in Capital Goods -3.56% 1187.70 1231.60
TSR, Inc. TSRI Trades in Technology -3.54% 7.62 7.90
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -3.54% 1.91 1.98
Colonial Investment Grade Municipal Trust CXH Trades in N A -3.54% 7.35 7.62
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -3.53% 94.56 98.02
McDonald's Corporation MCD Trades in Consumer Services -3.53% 271.99 281.95
PIMCO Dynamic Income Fund PDI Trades in N A -3.53% 18.61 19.29
SM Energy Company SM Trades in Energy -3.53% 48.09 49.85
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.52% 4.11 4.26
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -3.52% 17.28 17.91
Star Bulk Carriers Corp. SBLK Trades in Transportation -3.52% 23.03 23.87
Miller/Howard High Income Equity Fund HIE Trades in N A -3.52% 10.70 11.09
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -3.51% 27.18 28.17
Quest Diagnostics Incorporated DGX Trades in Health Care -3.51% 128.44 133.11
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -3.51% 15.68 16.25
Altria Group MO Trades in Consumer Non Durables -3.51% 42.09 43.62
Energizer Holdings, Inc. ENR Trades in Miscellaneous -3.5% 28.41 29.44
H. B. Fuller Company FUL Trades in Basic Industries -3.5% 76.95 79.74
Pimco New York Municipal Income Fund II PNI Trades in N A -3.5% 7.16 7.42
Verizon Communications Inc. VZ Trades in Public Utilities -3.5% 40.49 41.96
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -3.49% 19.93 20.65
Tenaris S.A. TS Trades in Basic Industries -3.49% 37.90 39.27
AstroNova, Inc. ALOT Trades in Technology -3.48% 17.20 17.82
Delek US Holdings, Inc. DK Trades in Energy -3.48% 29.67 30.74
Brookfield Real Assets Income Fund Inc. RA Trades in N A -3.48% 12.47 12.92
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -3.48% 73.48 76.13
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -3.47% 21.95 22.74
AGCO Corporation AGCO Trades in Capital Goods -3.47% 118.75 123.02
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -3.47% 9.45 9.79
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -3.47% 16.69 17.29
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -3.47% 10.85 11.24
Barrett Business Services, Inc. BBSI Trades in Technology -3.45% 122.35 126.72
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.45% 817.18 846.41
Lee Enterprises, Incorporated LEE Trades in Consumer Services -3.45% 12.87 13.33
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.45% 9.23 9.56
Houlihan Lokey, Inc. HLI Trades in Finance -3.45% 123.77 128.19
Chubb Limited CB Trades in Finance -3.44% 250.21 259.13
PennyMac Financial Services, Inc. PFSI Trades in Finance -3.44% 87.96 91.09
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.44% 19.62 20.32
Immutep Limited IMMP Trades in Health Care -3.43% 2.25 2.33
Koppers Holdings Inc. KOP Trades in Basic Industries -3.43% 53.28 55.17
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -3.42% 211.82 219.31
Oceaneering International, Inc. OII Trades in Energy -3.42% 22.60 23.40
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -3.41% 65.79 68.11
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -3.41% 14.15 14.65
Mesa Air Group, Inc. MESA Trades in Transportation -3.41% 0.85 0.88
Savara, Inc. SVRA Trades in Health Care -3.41% 4.81 4.98
Tractor Supply Company TSCO Trades in Consumer Services -3.41% 252.79 261.72
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -3.41% 78.39 81.16
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -3.41% 18.99 19.66
Invesco California Value Municipal Income Trust VCV Trades in N A -3.41% 9.62 9.96
Cincinnati Financial Corporation CINF Trades in Finance -3.4% 119.95 124.17
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -3.4% 17.59 18.21
MuniVest Fund, Inc. MVF Trades in N A -3.4% 6.82 7.06
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -3.39% 67.58 69.95
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.39% 1.71 1.77
Pioneer Municipal High Income Trust MHI Trades in N A -3.39% 8.54 8.84
iShares ESG MSCI EM ETF ESGE Trades in N A -3.38% 31.14 32.23
Morningstar, Inc. MORN Trades in Finance -3.38% 297.96 308.37
Loews Corporation L Trades in Finance -3.38% 75.64 78.29
MFS Intermediate Income Trust MIN Trades in N A -3.38% 2.57 2.66
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -3.37% 144.41 149.45
Amarin Corporation plc AMRN Trades in Health Care -3.37% 0.86 0.89
iRhythm Technologies, Inc. IRTC Trades in Health Care -3.37% 112.09 116.00
Enova International, Inc. ENVA Trades in Finance -3.37% 60.71 62.83
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -3.36% 1090.94 1128.88
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -3.36% 58.74 60.78
Northrop Grumman Corporation NOC Trades in Capital Goods -3.36% 462.58 478.66
First Trust Europe AlphaDEX Fund FEP Trades in N A -3.35% 36.32 37.58
Putnam Municipal Opportunities Trust PMO Trades in N A -3.35% 9.82 10.16
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -3.34% 65.49 67.75
Hawthorn Bancshares, Inc. HWBK Trades in Finance -3.33% 19.75 20.43
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -3.33% 6.96 7.20
Visa Inc. V Trades in Miscellaneous -3.33% 269.78 279.08
Western Asset Total Return ETF WBND Trades in N A -3.32% 19.50 20.17
Cardinal Health, Inc. CAH Trades in Health Care -3.32% 108.19 111.90
FB Financial Corporation FBK Trades in Finance -3.32% 36.41 37.66
Special Opportunities Fund Inc. SPE Trades in N A -3.32% 12.22 12.64
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -3.31% 60.10 62.16
Hologic, Inc. HOLX Trades in Health Care -3.31% 75.38 77.96
iQIYI, Inc. IQ Trades in Consumer Services -3.31% 4.09 4.23
The York Water Company YORW Trades in Public Utilities -3.31% 35.07 36.27
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -3.31% 10.24 10.59
Prudential Financial, Inc. PRS Trades in Finance -3.31% 24.21 25.04
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -3.3% 37.85 39.14
Ellington Financial Inc. EFC Trades in Finance -3.3% 11.42 11.81
New America High Income Fund, Inc. (The) HYB Trades in N A -3.3% 7.04 7.28
Nucor Corporation NUE Trades in Basic Industries -3.3% 191.36 197.90
Reinsurance Group of America, Incorporated RGA Trades in Finance -3.3% 186.52 192.88
Ardmore Shipping Corporation ASC Trades in Transportation -3.29% 15.88 16.42
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -3.29% 308.21 318.68
iShares MSCI New Zealand ETF ENZL Trades in N A -3.28% 44.00 45.49
Goldman Sachs Group, Inc. (The) GS Trades in Finance -3.28% 404.00 417.69
Mizuho Financial Group, Inc. MFG Trades in Finance -3.27% 3.85 3.98
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.27% 37.29 38.55
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -3.25% 30.10 31.11
AZZ Inc. AZZ Trades in Consumer Durables -3.25% 74.80 77.31
U.S. Global Investors, Inc. GROW Trades in Finance -3.24% 2.69 2.78
Colgate-Palmolive Company CL Trades in Consumer Non Durables -3.24% 87.13 90.05
Evercore Inc. EVR Trades in Finance -3.23% 186.36 192.59
Matador Resources Company MTDR Trades in Energy -3.23% 64.61 66.77
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -3.23% 140.55 145.24
Preferred Bank PFBC Trades in N A -3.22% 74.30 76.77
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.22% 56.53 58.41
SLM Corporation SLM Trades in Finance -3.21% 21.09 21.79
Western Digital Corporation WDC Trades in Technology -3.21% 66.05 68.24
Caterpillar, Inc. CAT Trades in Capital Goods -3.21% 354.66 366.43
Seritage Growth Properties SRG Trades in Finance -3.21% 9.34 9.65
First Trust BuyWrite Income ETF FTHI Trades in N A -3.2% 21.75 22.47
Amazon.com, Inc. AMZN Trades in Consumer Services -3.19% 174.63 180.38
Cisco Systems, Inc. CSCO Trades in Technology -3.19% 48.32 49.91
First United Corporation FUNC Trades in Finance -3.19% 22.18 22.91
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.19% 10.91 11.27
AT&T Inc. TBB Trades in Public Utilities -3.19% 22.75 23.50
TriNet Group, Inc. TNET Trades in Miscellaneous -3.19% 128.26 132.49
The Bank of Princeton BPRN Trades in N A -3.18% 29.80 30.78
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -3.18% 25.54 26.38
DTE Energy Company DTE Trades in Public Utilities -3.18% 108.57 112.14
Duke Energy Corporation DUKB Trades in Public Utilities -3.18% 23.78 24.56
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -3.17% 9.15 9.45
Telefonica SA TEF Trades in Public Utilities -3.17% 4.27 4.41
Costco Wholesale Corporation COST Trades in Consumer Services -3.16% 709.51 732.63
AptarGroup, Inc. ATR Trades in Consumer Non Durables -3.16% 139.34 143.89
Independence Realty Trust, Inc. IRT Trades in Consumer Services -3.16% 15.62 16.13
Farmland Partners Inc. FPI Trades in Consumer Services -3.15% 10.75 11.10
ArcBest Corporation ARCB Trades in Transportation -3.14% 138.03 142.50
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -3.14% 57.66 59.53
KVH Industries, Inc. KVHI Trades in Technology -3.14% 4.94 5.10
Valley National Bancorp VLY Trades in Finance -3.14% 7.71 7.96
Aegon NV AEG Trades in Finance -3.14% 5.86 6.05
Putnam Master Intermediate Income Trust PIM Trades in N A -3.13% 3.10 3.20
Standard Motor Products, Inc. SMP Trades in Capital Goods -3.13% 32.50 33.55
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.12% 63.29 65.33
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.12% 12.44 12.84
Preformed Line Products Company PLPC Trades in Basic Industries -3.12% 124.66 128.67
Old Republic International Corporation ORI Trades in Finance -3.12% 29.76 30.72
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -3.1% 9.70 10.01
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -3.09% 20.41 21.06
Eaton Corporation, PLC ETN Trades in Technology -3.09% 303.02 312.68
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -3.08% 91.74 94.66
Canadian National Railway Company CNI Trades in Transportation -3.08% 127.65 131.71
HUYA Inc. HUYA Trades in Technology -3.08% 4.41 4.55
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -3.08% 15.11 15.59
Itron, Inc. ITRI Trades in Capital Goods -3.07% 89.68 92.52
International Bancshares Corporation IBOC Trades in Finance -3.06% 54.42 56.14
Aflac Incorporated AFL Trades in Finance -3.06% 83.23 85.86
Mueller Industries, Inc. MLI Trades in Capital Goods -3.06% 52.28 53.93
Nordic American Tankers Limited NAT Trades in Consumer Services -3.06% 3.80 3.92
AAON, Inc. AAON Trades in Capital Goods -3.05% 85.41 88.10
Transcat, Inc. TRNS Trades in Capital Goods -3.04% 108.04 111.43
Alexander's, Inc. ALX Trades in Consumer Services -3.04% 210.53 217.14
Evergy, Inc. EVRG Trades in Public Utilities -3.03% 51.76 53.38
Orrstown Financial Services Inc ORRF Trades in Finance -3.03% 25.96 26.77
Navios Maritime Partners LP NMM Trades in Transportation -3.03% 41.33 42.62
S&P Global Inc. SPGI Trades in Finance -3.03% 412.56 425.45
American Water Works AWK Trades in Public Utilities -3.02% 118.52 122.21
Eaton Vance Corporation ETV Trades in N A -3.02% 12.54 12.93
GATX Corporation GATX Trades in Consumer Services -3.02% 129.98 134.03
MFS Multimarket Income Trust MMT Trades in N A -3.02% 4.49 4.63
Safe Bulkers, Inc SB Trades in Transportation -3.02% 4.81 4.96
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -3.02% 9.94 10.25
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.01% 18.68 19.26
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -3.01% 71.14 73.35
Insulet Corporation PODD Trades in Health Care -3% 166.25 171.40
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -3% 9.69 9.99
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -3% 10.68 11.01
CHS Inc CHSCP Trades in Consumer Services -2.99% 30.16 31.09
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.99% 46.98 48.43
IDT Corporation IDT Trades in Public Utilities -2.99% 36.68 37.81
Royal Bank Of Canada RY Trades in Finance -2.99% 97.86 100.88
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -2.98% 42.30 43.60
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -2.98% 8.80 9.07
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.98% 9.76 10.06
PIMCO New York Municipal Income Fund PNF Trades in N A -2.98% 7.49 7.72
Cigna Corporation CI Trades in Health Care -2.97% 352.39 363.19
WEX Inc. WEX Trades in Miscellaneous -2.97% 230.48 237.53
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -2.96% 35.75 36.84
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -2.96% 92.81 95.64
Newtek Business Services Corp. NEWTZ Trades in N A -2.96% 23.60 24.32
Marathon Oil Corporation MRO Trades in Energy -2.96% 27.50 28.34
iShares International Treasury Bond ETF IGOV Trades in N A -2.95% 38.46 39.63
SP Plus Corporation SP Trades in Consumer Services -2.95% 50.68 52.22
PIMCO Municipal Income Fund III PMX Trades in N A -2.95% 7.25 7.47
Westrock Company WRK Trades in Consumer Durables -2.95% 47.99 49.45
Agilysys, Inc. AGYS Trades in Technology -2.94% 81.78 84.26
Airgain, Inc. AIRG Trades in Technology -2.94% 5.29 5.45
Apyx Medical Corporation APYX Trades in Health Care -2.94% 1.32 1.36
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.94% 0.99 1.02
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.94% 1.32 1.36
Pyxis Tankers Inc. PXS Trades in Transportation -2.94% 4.63 4.77
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -2.93% 66.95 68.97
China Yuchai International Limited CYD Trades in Energy -2.93% 8.28 8.53
Maximus, Inc. MMS Trades in Miscellaneous -2.93% 81.44 83.90
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.92% 41.18 42.42
Vanguard Total Corporate Bond ETF VTC Trades in N A -2.92% 74.38 76.62
Credit Acceptance Corporation CACC Trades in Finance -2.91% 535.48 551.55
Columbia Financial, Inc. CLBK Trades in Finance -2.91% 16.71 17.21
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -2.91% 34.71 35.75
iShares MBS ETF MBB Trades in N A -2.91% 89.73 92.42
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -2.91% 22.32 22.99
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.91% 17.70 18.23
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -2.91% 31.06 31.99
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -2.91% 14.02 14.44
iShares Fallen Angels USD Bond ETF FALN Trades in N A -2.9% 26.08 26.86
RF Industries, Ltd. RFIL Trades in Capital Goods -2.9% 3.01 3.10
Black Stone Minerals, L.P. BSM Trades in Energy -2.88% 15.52 15.98
Gates Industrial Corporation plc GTES Trades in Technology -2.88% 17.20 17.71
Capital Product Partners L.P. CPLP Trades in Transportation -2.87% 16.90 17.40
Babson Global Short Duration High Yield Fund BGH Trades in N A -2.87% 13.89 14.30
VAALCO Energy, Inc. EGY Trades in Energy -2.87% 6.77 6.97
Nuveen Credit Strategies Income Fund JQC Trades in N A -2.87% 5.41 5.57
PBF Energy Inc. PBF Trades in Energy -2.87% 55.92 57.57
BayCom Corp BCML Trades in Finance -2.86% 20.02 20.61
Western Asset Global High Income Fund Inc EHI Trades in N A -2.86% 6.80 7.00
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -2.86% 11.90 12.25
Etsy, Inc. ETSY Trades in Miscellaneous -2.85% 66.76 68.72
Hawaiian Holdings, Inc. HA Trades in Transportation -2.85% 12.95 13.33
Waste Management, Inc. WM Trades in Public Utilities -2.85% 207.07 213.15
VeriSign, Inc. VRSN Trades in Technology -2.84% 184.12 189.51
AMTEK, Inc. AME Trades in Consumer Durables -2.84% 177.70 182.90
Affimed N.V. AFMD Trades in Health Care -2.83% 5.15 5.30
Hawkins, Inc. HWKN Trades in Consumer Durables -2.83% 74.63 76.80
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -2.83% 44.32 45.61
Vanguard International High Dividend Yield ETF VYMI Trades in N A -2.83% 66.85 68.80
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -2.82% 78.24 80.51
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.82% 10.67 10.98
Nutrien Ltd. NTR Trades in Basic Industries -2.82% 52.78 54.31
Scorpio Tankers Inc. STNG Trades in Transportation -2.82% 69.53 71.55
Independent Bank Corp. INDB Trades in Finance -2.81% 50.56 52.02
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.8% 5.20 5.35
Gladstone Commercial Corporation GOODO Trades in Consumer Services -2.8% 19.43 19.99
China Fund, Inc. (The) CHN Trades in N A -2.8% 9.71 9.99
Talos Energy, Inc. TALO Trades in Energy -2.8% 13.54 13.93
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.79% 23.69 24.37
Ecopetrol S.A. EC Trades in Energy -2.79% 11.51 11.84
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -2.79% 11.49 11.82
Snap Inc. SNAP Trades in Technology -2.79% 11.16 11.48
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -2.79% 10.45 10.75
LSI Industries Inc. LYTS Trades in Consumer Durables -2.78% 14.70 15.12
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -2.77% 24.94 25.65
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -2.76% 18.35 18.87
ICICI Bank Limited IBN Trades in Finance -2.76% 25.68 26.41
Ingredion Incorporated INGR Trades in Consumer Non Durables -2.76% 113.62 116.85
WideOpenWest, Inc. WOW Trades in Consumer Services -2.76% 3.52 3.62
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.75% 21.20 21.80
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -2.75% 50.18 51.60
Taoping Inc. TAOP Trades in Technology -2.75% 1.06 1.09
DHI Group, Inc. DHX Trades in Miscellaneous -2.75% 2.48 2.55
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -2.75% 6.72 6.91
Natural Resource Partners LP NRP Trades in Energy -2.75% 89.47 92.00
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -2.74% 49.38 50.77
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -2.74% 10.31 10.60
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.74% 36.61 37.64
Textron Inc. TXT Trades in Capital Goods -2.74% 93.30 95.93
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.73% 12.49 12.84
Argo Group International Holdings, Ltd. ARGD Trades in Finance -2.73% 22.08 22.70
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -2.73% 6.42 6.60
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.73% 29.53 30.36
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.72% 7.51 7.72
Tidewater Inc. TDW Trades in Consumer Services -2.71% 89.51 92.00
iShares GNMA Bond ETF GNMA Trades in N A -2.7% 42.22 43.39
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.7% 68.11 70.00
Colonial Municipal Income Trust CMU Trades in N A -2.7% 3.24 3.33
Juniper Networks, Inc. JNPR Trades in Technology -2.7% 36.06 37.06
Lloyds Banking Group Plc LYG Trades in Finance -2.7% 2.52 2.59
UDR, Inc. UDR Trades in Consumer Services -2.7% 36.40 37.41
Sound Financial Bancorp, Inc. SFBC Trades in Finance -2.68% 39.60 40.69
Paychex, Inc. PAYX Trades in Consumer Services -2.67% 119.52 122.80
SpartanNash Company SPTN Trades in Consumer Non Durables -2.67% 19.67 20.21
PIMCO California Municipal Income Fund PCQ Trades in N A -2.67% 9.11 9.36
PJT Partners Inc. PJT Trades in Finance -2.65% 91.76 94.26
Tsakos Energy Navigation Ltd TNP Trades in Transportation -2.64% 24.72 25.39
CRA International,Inc. CRAI Trades in Miscellaneous -2.63% 145.65 149.58
Fortis Inc. FTS Trades in Public Utilities -2.63% 38.47 39.51
National Presto Industries, Inc. NPK Trades in Capital Goods -2.63% 81.60 83.80
Credicorp Ltd. BAP Trades in Finance -2.6% 165.02 169.43
United States Cellular Corporation USM Trades in Public Utilities -2.6% 35.55 36.50
Bilibili Inc. BILI Trades in Technology -2.59% 10.91 11.20
Ares Management Corporation ARES Trades in Finance -2.59% 129.53 132.98
Despegar.com, Corp. DESP Trades in Consumer Services -2.59% 11.65 11.96
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.59% 62.73 64.40
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -2.59% 17.30 17.76
Fifth Third Bancorp FITB Trades in Finance -2.58% 36.25 37.21
Automatic Data Processing, Inc. ADP Trades in Technology -2.57% 243.31 249.74
SIGA Technologies Inc. SIGA Trades in Health Care -2.57% 8.34 8.56
Data I/O Corporation DAIO Trades in Capital Goods -2.56% 3.43 3.52
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.56% 59.66 61.23
Franklin Universal Trust FT Trades in N A -2.56% 6.47 6.64
Paramount Group, Inc. PGRE Trades in Consumer Services -2.56% 4.57 4.69
CVR Partners, LP UAN Trades in Basic Industries -2.56% 76.58 78.59
SB Financial Group, Inc. SBFG Trades in Finance -2.54% 13.43 13.78
Deere & Company DE Trades in Capital Goods -2.54% 400.32 410.74
Johnson Controls International plc JCI Trades in Consumer Services -2.54% 63.66 65.32
Marathon Petroleum Corporation MPC Trades in Energy -2.54% 196.38 201.50
Nuveen California Quality Municipal Income Fund NAC Trades in N A -2.54% 10.74 11.02
AT&T Inc. TBC Trades in Public Utilities -2.54% 23.81 24.43
Vanguard Total Bond Market ETF BND Trades in N A -2.53% 70.79 72.63
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.53% 33.17 34.03
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -2.53% 13.87 14.23
Procter & Gamble Company (The) PG Trades in Basic Industries -2.53% 158.14 162.25
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.52% 310.41 318.45
iShares Core Total USD Bond Market ETF IUSB Trades in N A -2.52% 44.44 45.59
Valley National Bancorp VLYPP Trades in Finance -2.52% 21.68 22.24
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.52% 73.74 75.65
TriMas Corporation TRS Trades in Capital Goods -2.51% 26.06 26.73
Bank of America Corporation BAC Trades in Finance -2.51% 36.97 37.92
iShares MSCI UAE ETF UAE Trades in N A -2.5% 14.42 14.79
Unity Bancorp, Inc. UNTY Trades in Finance -2.5% 26.91 27.60
Corporacion America Airports SA CAAP Trades in Transportation -2.5% 16.38 16.80
FSB Bancorp, Inc. FSBC Trades in Finance -2.49% 21.94 22.50
Otter Tail Corporation OTTR Trades in Public Utilities -2.49% 84.25 86.40
CACI International, Inc. CACI Trades in Technology -2.49% 369.38 378.83
Equity Residential EQR Trades in Consumer Services -2.49% 61.54 63.11
Nuveen Preferred and Income Term Fund JPI Trades in N A -2.49% 18.76 19.24
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.48% 2.75 2.82
Navigator Holdings Ltd. NVGS Trades in Transportation -2.48% 14.97 15.35
Reading International Inc RDIB Trades in Consumer Services -2.46% 14.70 15.07
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -2.46% 7.94 8.14
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.45% 22.33 22.89
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.45% 11.57 11.86
Novartis AG NVS Trades in Health Care -2.45% 94.36 96.73
Sempra Energy SRE Trades in Public Utilities -2.44% 70.08 71.83
TPG Specialty Lending, Inc. TSLX Trades in N A -2.43% 20.91 21.43
Unum Group UNMA Trades in Finance -2.43% 24.48 25.09
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.42% 150.73 154.47
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -2.41% 31.53 32.31
iShares Global Infrastructure ETF IGF Trades in N A -2.41% 46.47 47.62
Cummins Inc. CMI Trades in Energy -2.41% 287.56 294.65
Tennessee Valley Authority TVE Trades in Public Utilities -2.41% 21.45 21.98
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -2.4% 87.52 89.67
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -2.4% 11.79 12.08
Silgan Holdings Inc. SLGN Trades in Consumer Durables -2.39% 47.40 48.56
First Merchants Corporation FRME Trades in Finance -2.38% 34.07 34.90
Hamilton Lane Incorporated HLNE Trades in Finance -2.38% 110.08 112.76
Sify Technologies Limited SIFY Trades in Technology -2.38% 1.23 1.26
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -2.38% 62.33 63.85
Copa Holdings, S.A. CPA Trades in Transportation -2.38% 101.68 104.16
Invesco International BuyBack Achievers ETF IPKW Trades in N A -2.37% 38.79 39.73
Pinduoduo Inc. PDD Trades in Miscellaneous -2.37% 113.49 116.25
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -2.37% 50.65 51.88
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -2.37% 10.69 10.95
First Financial Bancorp. FFBC Trades in Finance -2.36% 21.89 22.42
Oxford Lane Capital Corp. OXLC Trades in N A -2.36% 4.96 5.08
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.35% 83.97 85.99
Pimco Municipal Income Fund II PML Trades in N A -2.35% 8.30 8.50
Civista Bancshares, Inc. CIVB Trades in Finance -2.34% 15.02 15.38
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -2.34% 11.68 11.96
CPB Inc. CPF Trades in Finance -2.33% 19.29 19.75
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.32% 104.81 107.30
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -2.32% 8.43 8.63
YPF Sociedad Anonima YPF Trades in Energy -2.32% 19.34 19.80
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -2.31% 16.09 16.47
Bank Of New York Mellon Corporation (The) BK Trades in Finance -2.31% 56.29 57.62
ProShares Equities for Rising Rates ETF EQRR Trades in N A -2.3% 59.93 61.34
Verona Pharma plc VRNA Trades in Health Care -2.3% 15.72 16.09
Federal Realty Investment Trust FRT Trades in Consumer Services -2.3% 99.77 102.12
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -2.3% 10.62 10.87
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -2.3% 8.51 8.71
Veritex Holdings, Inc. VBTX Trades in Finance -2.29% 20.02 20.49
BlackRock California Municipal Income Trust BFZ Trades in N A -2.28% 11.55 11.82
Home BancShares, Inc. HOMB Trades in Finance -2.28% 24.01 24.57
Employers Holdings Inc EIG Trades in Finance -2.27% 44.36 45.39
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -2.27% 7.74 7.92
Welltower Inc. WELL Trades in Consumer Services -2.27% 91.32 93.44
Palo Alto Networks, Inc. PANW Trades in Technology -2.26% 277.71 284.13
Western Asset High Income Fund II Inc. HIX Trades in N A -2.24% 4.37 4.47
McKesson Corporation MCK Trades in Health Care -2.24% 524.83 536.85
Curtiss-Wright Corporation CW Trades in Technology -2.23% 250.24 255.94
360 Finance, Inc. QFIN Trades in Finance -2.22% 18.02 18.43
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.21% 84.20 86.10
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.21% 5.31 5.43
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.21% 55.27 56.52
Hess Midstream Partners LP HESM Trades in Energy -2.21% 35.33 36.13
Orange ORAN Trades in Public Utilities -2.21% 11.51 11.77
Timken Company (The) TKR Trades in Capital Goods -2.21% 85.50 87.43
Capital City Bank Group CCBG Trades in Finance -2.2% 27.09 27.70
Hingham Institution for Savings HIFS Trades in N A -2.2% 170.63 174.46
Republic Bancorp, Inc. RBCAA Trades in Finance -2.2% 49.88 51.00
First Trust High Yield Long/Short ETF HYLS Trades in N A -2.18% 40.33 41.23
LTC Properties, Inc. LTC Trades in Consumer Services -2.18% 31.80 32.51
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.17% 1.35 1.38
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.17% 150.83 154.17
Enterprise Financial Services Corporation EFSC Trades in Finance -2.17% 39.68 40.56
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.17% 24.32 24.86
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -2.17% 57.28 58.55
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -2.17% 9.94 10.16
Bank7 Corp. BSVN Trades in Finance -2.16% 27.59 28.20
CNA Financial Corporation CNA Trades in Finance -2.16% 44.44 45.42
Astec Industries, Inc. ASTE Trades in Capital Goods -2.15% 42.77 43.71
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -2.15% 21.42 21.89
Key Tronic Corporation KTCC Trades in Technology -2.15% 4.56 4.66
Forum Energy Technologies, Inc. FET Trades in Energy -2.15% 19.55 19.98
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.15% 104.00 106.28
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.14% 18.26 18.66
Camden Property Trust CPT Trades in Consumer Services -2.14% 96.29 98.40
AeroVironment, Inc. AVAV Trades in Capital Goods -2.13% 150.02 153.28
Bel Fuse Inc. BELFA Trades in Capital Goods -2.12% 69.31 70.81
MPLX LP MPLX Trades in Energy -2.12% 40.68 41.56
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.12% 21.73 22.20
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.11% 57.95 59.20
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.11% 84.99 86.82
OFS Credit Company, Inc. OCCI Trades in N A -2.09% 7.01 7.16
DHT Holdings, Inc. DHT Trades in Transportation -2.09% 11.26 11.50
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -2.09% 10.30 10.52
Source Capital, Inc. SOR Trades in N A -2.09% 41.60 42.49
National Health Investors, Inc. NHI Trades in Consumer Services -2.08% 61.52 62.83
X Financial XYF Trades in Finance -2.07% 3.78 3.86
Eltek Ltd. ELTK Trades in Technology -2.06% 10.91 11.14
SCYNEXIS, Inc. SCYX Trades in Health Care -2.04% 1.44 1.47
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.04% 5.75 5.87
Invesco Bond Fund VBF Trades in N A -2.04% 15.33 15.65
Castor Maritime Inc. CTRM Trades in Transportation -2.03% 3.37 3.44
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -2.03% 15.47 15.79
CPI Card Group Inc. PMTS Trades in Finance -2.02% 17.50 17.86
BlackRock TCP Capital Corp. TCPC Trades in N A -2.01% 10.22 10.43
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.01% 77.67 79.26
Aramark ARMK Trades in Consumer Services -2% 31.87 32.52

197 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Prospect Capital Corporation PSEC Trades in N A -1.99% 5.41 5.52
Qualys, Inc. QLYS Trades in Technology -1.99% 163.55 166.87
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.99% 22.14 22.59
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.98% 10.90 11.12
Brookdale Senior Living Inc. BKD Trades in Health Care -1.97% 6.48 6.61
John Hancock Income Securities Trust JHS Trades in N A -1.97% 10.96 11.18
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.96% 18.02 18.38
Realty Income Corporation O Trades in Consumer Services -1.96% 53.04 54.10
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.95% 41.82 42.65
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.95% 126.83 129.35
iShares Global Green Bond ETF BGRN Trades in N A -1.94% 45.98 46.89
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.94% 24.30 24.78
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.93% 3.55 3.62
Nicholas Financial, Inc. NICK Trades in Finance -1.92% 6.63 6.76
Amedisys Inc AMED Trades in Health Care -1.91% 90.40 92.16
Credit Suisse AG USOI Trades in Finance -1.91% 75.68 77.15
Innoviva, Inc. INVA Trades in Health Care -1.9% 14.95 15.24
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Trades in N A -1.9% 46.87 47.78
CMS Energy Corporation CMSD Trades in Public Utilities -1.9% 24.30 24.77
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.89% 1.04 1.06
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.89% 16.11 16.42
Vanguard Total World Bond ETF BNDW Trades in N A -1.88% 67.32 68.61
The GDL Fund GDL Trades in N A -1.88% 7.81 7.96
iShares 3-7 Year Treasury Bond ETF IEI Trades in N A -1.87% 113.65 115.81
Lehman ABS Corporation JBK Trades in Finance -1.87% 26.30 26.80
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.86% 4.21 4.29
Banco Santander, S.A. SAN Trades in Finance -1.86% 4.75 4.84
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.85% 22.34 22.76
PPL Corporation PPL Trades in Public Utilities -1.85% 27.02 27.53
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.83% 46.60 47.47
Pintec Technology Holdings Limited PT Trades in Technology -1.82% 1.08 1.10
Atlassian Corporation Plc TEAM Trades in Technology -1.82% 191.55 195.11
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.82% 14.06 14.32
Miller Industries, Inc. MLR Trades in Capital Goods -1.82% 49.19 50.10
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.8% 18.50 18.84
Hutchison China MediTech Limited HCM Trades in Health Care -1.79% 16.50 16.80
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.79% 16.99 17.30
ING Group, N.V. ING Trades in Finance -1.76% 16.20 16.49
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.75% 75.34 76.68
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.73% 32.91 33.49
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.73% 26.66 27.13
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.73% 202.41 205.98
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.72% 6.85 6.97
Catalent, Inc. CTLT Trades in Health Care -1.72% 55.48 56.45
Nuveen Floating Rate Income Fund JFR Trades in N A -1.72% 8.58 8.73
Kennametal Inc. KMT Trades in Capital Goods -1.72% 24.51 24.94
STRATS Trust GJH Trades in Finance -1.7% 8.66 8.81
Horace Mann Educators Corporation HMN Trades in Finance -1.7% 36.36 36.99
Putnam Premier Income Trust PPT Trades in N A -1.7% 3.46 3.52
Boston Scientific Corporation BSX Trades in Health Care -1.69% 67.33 68.49
Euronav NV EURN Trades in Transportation -1.68% 16.35 16.63
Plexus Corp. PLXS Trades in Technology -1.67% 93.24 94.82
PermRock Royalty Trust PRT Trades in Energy -1.67% 4.11 4.18
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.65% 60.17 61.18
Insight Select Income Fund INSI Trades in N A -1.64% 16.22 16.49
CPS Technologies Corp. CPSH Trades in Capital Goods -1.62% 1.82 1.85
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.62% 56.04 56.96
KKR Income Opportunities Fund KIO Trades in N A -1.62% 13.32 13.54
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.6% 38.09 38.71
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.6% 68.77 69.89
Cimpress N.V CMPR Trades in Miscellaneous -1.59% 87.10 88.51
Ultralife Corporation ULBI Trades in Miscellaneous -1.59% 8.67 8.81
CoreSite Realty Corporation COR Trades in Consumer Services -1.59% 239.13 242.99
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.59% 40.82 41.48
EuroDry Ltd. EDRY Trades in Consumer Services -1.58% 20.51 20.84
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.58% 182.58 185.52
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.57% 5.02 5.10
NorthWestern Corporation NWE Trades in Public Utilities -1.57% 50.13 50.93
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.57% 21.35 21.69
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.56% 6.33 6.43
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -1.56% 5.68 5.77
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.56% 8.22 8.35
KBR, Inc. KBR Trades in Basic Industries -1.56% 62.67 63.66
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.56% 8.19 8.32
Pimco California Municipal Income Fund II PCK Trades in N A -1.56% 5.68 5.77
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.56% 65.74 66.78
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.55% 10.79 10.96
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.53% 3.22 3.27
Medallion Financial Corp. MFIN Trades in Finance -1.52% 7.79 7.91
Gladstone Investment Corporation GAINL Trades in N A -1.51% 25.45 25.84
Eaton Vance Municipal Income Trust EOT Trades in N A -1.51% 16.34 16.59
LyondellBasell Industries NV LYB Trades in Basic Industries -1.51% 100.74 102.28
Putnam Managed Municipal Income Trust PMM Trades in N A -1.5% 5.90 5.99
Chesapeake Energy Corporation CHK Trades in Energy -1.49% 87.51 88.83
California Water Service Group Holding CWT Trades in Public Utilities -1.48% 45.79 46.48
Eagle Point Credit Company Inc. ECC Trades in N A -1.48% 9.96 10.11
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.48% 11.97 12.15
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.47% 6.68 6.78
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.47% 16.11 16.35
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.46% 23.00 23.34
American Equity Investment Life Holding Company AEL Trades in Finance -1.46% 55.40 56.22
Invesco High Income 2024 Target Term Fund IHTA Trades in N A -1.46% 7.41 7.52
Landmark Bancorp Inc. LARK Trades in Finance -1.45% 19.00 19.28
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.45% 10.20 10.35
John Hancock Pfd Income Fund II HPF Trades in N A -1.45% 16.29 16.53
Prudential Financial, Inc. PRH Trades in Finance -1.44% 25.28 25.65
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.43% 13.77 13.97
Solar Capital Ltd. SLRC Trades in N A -1.43% 15.13 15.35
New York Times Company (The) NYT Trades in Consumer Services -1.43% 42.60 43.22
Liberty Global plc LBTYK Trades in Consumer Services -1.42% 17.39 17.64
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.42% 95.99 97.37
M&T Bank Corporation MTB Trades in Finance -1.42% 143.38 145.44
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.41% 6.99 7.09
Atmos Energy Corporation ATO Trades in Public Utilities -1.4% 117.20 118.87
WisdomTree Emerging Markets Corporate Bond Fund EMCB Trades in N A -1.39% 63.77 64.67
Banco De Chile BCH Trades in Finance -1.39% 21.96 22.27
Dreyfus Alcentra DCF Trades in N A -1.39% 8.49 8.61
PriceSmart, Inc. PSMT Trades in Consumer Services -1.37% 82.85 84.00
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.37% 11.55 11.71
Gladstone Investment Corporation GAIN Trades in N A -1.34% 14.04 14.23
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.34% 13.96 14.15
Westlake Chemical Corporation WLK Trades in Basic Industries -1.34% 150.76 152.80
T2 Biosystems, Inc. TTOO Trades in Health Care -1.33% 2.96 3.00
Chemours Company (The) CC Trades in Basic Industries -1.33% 25.91 26.26
The Descartes Systems Group Inc. DSGX Trades in Technology -1.32% 90.32 91.53
Getty Realty Corporation GTY Trades in Finance -1.32% 26.99 27.35
Associated Capital Group, Inc. AC Trades in Finance -1.31% 32.28 32.71
Blackrock Global BGT Trades in N A -1.31% 12.81 12.98
CMS Energy Corporation CMS Trades in Public Utilities -1.31% 59.55 60.34
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.31% 12.03 12.19
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.3% 2869.11 2906.77
Pembina Pipeline Corp. PBA Trades in Energy -1.3% 34.88 35.34
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.28% 33.24 33.67
CMS Energy Corporation CMSC Trades in Public Utilities -1.28% 23.90 24.21
Five Point Holdings, LLC FPH Trades in Finance -1.28% 3.09 3.13
Vista Outdoor Inc. VSTO Trades in Capital Goods -1.28% 32.36 32.78
Benchmark Electronics, Inc. BHE Trades in Technology -1.27% 29.63 30.01
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.27% 25.62 25.95
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.26% 1.57 1.59
Sonoco Products Company SON Trades in Consumer Durables -1.26% 57.11 57.84
iShares MSCI Qatar ETF QAT Trades in N A -1.25% 17.42 17.64
Lakeland Bancorp, Inc. LBAI Trades in Finance -1.24% 11.95 12.10
MGE Energy Inc. MGEE Trades in Energy -1.23% 77.75 78.72
Seadrill Limited SDRL Trades in Energy -1.23% 49.68 50.30
Vanguard Total International Bond ETF BNDX Trades in N A -1.22% 48.59 49.19
EDAP TMS S.A. EDAP Trades in Health Care -1.22% 7.26 7.35
California Resources Corporation CRC Trades in Energy -1.22% 54.43 55.10
CB Financial Services, Inc. CBFV Trades in Finance -1.2% 21.36 21.62
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.2% 0.82 0.83
Frontline Ltd. FRO Trades in Transportation -1.2% 23.10 23.38
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.19% 50.56 51.17
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.19% 40.74 41.23
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.18% 4.19 4.24
Barings BDC, Inc. BBDC Trades in N A -1.18% 9.19 9.30
Blackstone / GSO Strategic Credit Fund BGB Trades in N A -1.18% 11.76 11.90
Tennessee Valley Authority TVC Trades in Public Utilities -1.18% 21.86 22.12
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.18% 38.51 38.97
Magyar Bancorp, Inc. MGYR Trades in Finance -1.17% 10.99 11.12
Archrock, Inc. AROC Trades in Public Utilities -1.17% 19.44 19.67
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.17% 28.84 29.18
FirstEnergy Corp. FE Trades in Public Utilities -1.17% 38.17 38.62
City Holding Company CHCO Trades in Finance -1.16% 103.01 104.22
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.16% 4.27 4.32
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.16% 231.88 234.60
iShares Core 1-5 Year USD Bond ETF ISTB Trades in N A -1.16% 46.89 47.44
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.16% 5.10 5.16
EZCORP, Inc. EZPW Trades in Consumer Services -1.15% 11.20 11.33
Alliant Energy Corporation LNT Trades in Public Utilities -1.15% 49.82 50.40
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.15% 0.86 0.87
Insperity, Inc. NSP Trades in Technology -1.15% 108.35 109.61
Materialise NV MTLS Trades in Technology -1.14% 5.22 5.28
Bank OZK OZK Trades in Finance -1.14% 44.94 45.46
Vanguard Short-Term Corporate Bond ETF VCSH Trades in N A -1.14% 76.43 77.31
iShares Short-Term Corporate Bond ETF IGSB Trades in N A -1.13% 50.70 51.28
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.13% 12.24 12.38
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.13% 22.79 23.05
Edison International EIX Trades in Public Utilities -1.13% 69.93 70.73
EQT Corporation EQT Trades in Energy -1.13% 36.65 37.07
First Trust Low Duration Strategic Focus ETF LDSF Trades in N A -1.12% 18.54 18.75
First Trust Low Duration Opportunities ETF LMBS Trades in N A -1.12% 47.71 48.25
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.12% 11.51 11.64
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.11% 55.16 55.78
XBiotech Inc. XBIT Trades in Health Care -1.11% 8.04 8.13
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.11% 8.89 8.99
Ares Capital Corporation ARCC Trades in N A -1.1% 20.59 20.82
First Trust Municipal High Income ETF FMHI Trades in N A -1.1% 47.65 48.18
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB Trades in N A -1.1% 24.21 24.48
Black Hills Corporation BKH Trades in Public Utilities -1.1% 54.00 54.60
Summit Midstream Partners, LP SMLP Trades in Public Utilities -1.1% 27.76 28.07
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.09% 49.89 50.44
Saratoga Investment Corp SAR Trades in N A -1.08% 22.95 23.20
Xylem Inc. XYL Trades in Capital Goods -1.08% 127.84 129.24
Optical Cable Corporation OCC Trades in Basic Industries -1.06% 2.80 2.83
Barclays PLC BCS Trades in Finance -1.06% 9.35 9.45
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.06% 12.18 12.31
Brady Corporation BRC Trades in Consumer Durables -1.06% 58.65 59.28
Equity Commonwealth EQC Trades in Consumer Services -1.06% 18.68 18.88
Walmart Inc. WMT Trades in Consumer Services -1.06% 59.53 60.17
CME Group Inc. CME Trades in Finance -1.05% 213.04 215.29
BancFirst Corporation BANFP Trades in Finance -1.04% 25.57 25.84
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.04% 48.43 48.94
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.04% 144.17 145.68
Popular, Inc. BPOPM Trades in Finance -1.02% 25.15 25.41
Heartland Financial USA, Inc. HTLF Trades in Finance -1% 34.80 35.15
RBB Bancorp RBB Trades in Finance -1% 17.83 18.01
Antero Midstream Partners LP AM Trades in Public Utilities -1% 13.92 14.06
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1% 22.71 22.94
Back to top | Use Dark Theme