These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Urban One, Inc. UONEK
Trades in Consumer Services |
-19.57% |
0.74 |
0.92 |
Moderna, Inc. MRNA
Trades in Health Care |
-19.15% |
31.87 |
39.42 |
Lipocine Inc. LPCN
Trades in Health Care |
-18.98% |
3.50 |
4.32 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-18.84% |
6.29 |
7.75 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-18.51% |
130.35 |
159.95 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-18.48% |
52.97 |
64.98 |
Synaptics Incorporated SYNA
Trades in Technology |
-18.2% |
69.45 |
84.90 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-18.18% |
0.45 |
0.55 |
Premier, Inc. PINC
Trades in Consumer Services |
-18.05% |
18.57 |
22.66 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-18.04% |
6.27 |
7.65 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-18.03% |
19.01 |
23.19 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-17.96% |
1.69 |
2.06 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-17.78% |
1.48 |
1.80 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-17.64% |
68.71 |
83.43 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-17.54% |
1.41 |
1.71 |
Impinj, Inc. PI
Trades in Capital Goods |
-17.38% |
104.84 |
126.89 |
Avinger, Inc. AVGR
Trades in Health Care |
-17.24% |
0.48 |
0.58 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-17.2% |
12.42 |
15.00 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-17.19% |
4.19 |
5.06 |
DLH Holdings Corp. DLHC
Trades in Technology |
-16.8% |
6.24 |
7.50 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-16.67% |
0.40 |
0.48 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-16.56% |
5.34 |
6.40 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-16.31% |
55.64 |
66.48 |
SCWorx Corp. WORX
Trades in Consumer Services |
-16.11% |
1.25 |
1.49 |
WEX Inc. WEX
Trades in Miscellaneous |
-16.09% |
154.30 |
183.89 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-15.97% |
5.05 |
6.01 |
TPI Composites, Inc. TPIC
Trades in Energy |
-15.95% |
1.37 |
1.63 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-15.84% |
17.21 |
20.45 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-15.72% |
1.34 |
1.59 |
Nektar Therapeutics NKTR
Trades in Health Care |
-15.66% |
0.70 |
0.83 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-15.46% |
4.10 |
4.85 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-15.33% |
2.54 |
3.00 |
Agenus Inc. AGEN
Trades in Health Care |
-15% |
3.23 |
3.80 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-14.94% |
6.32 |
7.43 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-14.81% |
177.70 |
208.59 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-14.8% |
7.83 |
9.19 |
SuperCom, Ltd. SPCB
Trades in Technology |
-14.73% |
9.84 |
11.54 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-14.73% |
69.44 |
81.44 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-14.7% |
168.27 |
197.26 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-14.67% |
3.20 |
3.75 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-14.66% |
42.21 |
49.46 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-14.56% |
0.88 |
1.03 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-14.47% |
0.65 |
0.76 |
Trinity Biotech plc TRIB
Trades in Health Care |
-14.44% |
0.77 |
0.90 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-14.29% |
1.08 |
1.26 |
Taoping Inc. TAOP
Trades in Technology |
-14.29% |
0.24 |
0.28 |
Wabash National Corporation WNC
Trades in Capital Goods |
-14.17% |
13.39 |
15.60 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-14.16% |
3.03 |
3.53 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-14.11% |
138.15 |
160.85 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-14.11% |
28.60 |
33.30 |
Graham Corporation GHM
Trades in Technology |
-14.05% |
39.04 |
45.42 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-13.93% |
4.45 |
5.17 |
Sphere 3D Corp. ANY
Trades in Technology |
-13.79% |
0.75 |
0.87 |
Allegiant Travel Company ALGT
Trades in Transportation |
-13.75% |
88.35 |
102.43 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-13.64% |
1.33 |
1.54 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-13.64% |
0.19 |
0.22 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-13.62% |
77.40 |
89.60 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-13.59% |
1.78 |
2.06 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-13.58% |
65.11 |
75.34 |
Value Line, Inc. VALU
Trades in Finance |
-13.36% |
34.05 |
39.30 |
MRC Global Inc. MRC
Trades in Capital Goods |
-13.35% |
12.72 |
14.68 |
uniQure N.V. QURE
Trades in Health Care |
-13.34% |
13.64 |
15.74 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-13.33% |
5.07 |
5.85 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-13.33% |
0.13 |
0.15 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-13.31% |
350.73 |
404.60 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-13.27% |
5.62 |
6.48 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-13.21% |
21.68 |
24.98 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-13.2% |
27.42 |
31.59 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-13.13% |
1.39 |
1.60 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-13.12% |
1.92 |
2.21 |
PTC Inc. PTC
Trades in Technology |
-12.95% |
168.42 |
193.48 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-12.87% |
0.88 |
1.01 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-12.82% |
0.34 |
0.39 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-12.81% |
7.28 |
8.35 |
Energous Corporation WATT
Trades in Technology |
-12.77% |
0.41 |
0.47 |
Merck & Company, Inc. MRK
Trades in Health Care |
-12.57% |
86.40 |
98.82 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-12.54% |
27.56 |
31.51 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-12.48% |
64.96 |
74.22 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-12.43% |
33.25 |
37.97 |
IDEX Corporation IEX
Trades in Capital Goods |
-12.42% |
196.45 |
224.31 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-12.36% |
0.78 |
0.89 |
Key Tronic Corporation KTCC
Trades in Technology |
-12.33% |
3.20 |
3.65 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-12.3% |
1.07 |
1.22 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-12.3% |
1.07 |
1.22 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-12.23% |
6.60 |
7.52 |
Haemonetics Corporation HAE
Trades in Health Care |
-12.18% |
60.64 |
69.05 |
The Lovesac Company LOVE
Trades in Consumer Services |
-12.17% |
22.45 |
25.56 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-12.16% |
5.56 |
6.33 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-12.09% |
21.53 |
24.49 |
Bruker Corporation BRKR
Trades in Capital Goods |
-12.07% |
51.13 |
58.15 |
BRP Inc. DOOO
Trades in Capital Goods |
-12.01% |
42.07 |
47.81 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-12% |
2.20 |
2.50 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-11.99% |
200.55 |
227.86 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-11.96% |
9.57 |
10.87 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-11.94% |
28.99 |
32.92 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-11.86% |
0.52 |
0.59 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-11.85% |
1.19 |
1.35 |
NovoCure Limited NVCR
Trades in Health Care |
-11.7% |
21.65 |
24.52 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-11.67% |
78.24 |
88.58 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-11.66% |
78.00 |
88.30 |
ePlus inc. PLUS
Trades in Technology |
-11.59% |
70.64 |
79.90 |
Matthews International Corporation MATW
Trades in Capital Goods |
-11.5% |
24.77 |
27.99 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-11.48% |
0.54 |
0.61 |
KKR & Co. Inc. KKR
Trades in Finance |
-11.46% |
147.93 |
167.07 |
Mesa Royalty Trust MTR
Trades in Energy |
-11.45% |
6.11 |
6.90 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-11.36% |
13.11 |
14.79 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-11.3% |
21.98 |
24.78 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-11.29% |
6.68 |
7.53 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-11.19% |
74.48 |
83.86 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-11.08% |
90.76 |
102.07 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-11.07% |
2.25 |
2.53 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-11.07% |
196.20 |
220.63 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-11.03% |
5.00 |
5.62 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-11.03% |
28.39 |
31.91 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-11.01% |
0.97 |
1.09 |
QuickLogic Corporation QUIK
Trades in Technology |
-10.96% |
7.31 |
8.21 |
TrueBlue, Inc. TBI
Trades in Technology |
-10.8% |
7.27 |
8.15 |
FormFactor, Inc. FORM
Trades in Technology |
-10.79% |
35.73 |
40.05 |
Albemarle Corporation ALB
Trades in Basic Industries |
-10.75% |
75.14 |
84.19 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-10.73% |
3.91 |
4.38 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-10.73% |
27.12 |
30.38 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-10.69% |
10.11 |
11.32 |
Kohl's Corporation KSS
Trades in Consumer Services |
-10.6% |
11.81 |
13.21 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-10.47% |
4.36 |
4.87 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-10.42% |
17.54 |
19.58 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-10.39% |
20.88 |
23.30 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-10.39% |
2.07 |
2.31 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-10.37% |
254.50 |
283.93 |
Amarin Corporation plc AMRN
Trades in Health Care |
-10.34% |
0.52 |
0.58 |
FutureFuel Corp. FF
Trades in Basic Industries |
-10.26% |
4.90 |
5.46 |
INmune Bio Inc. INMB
Trades in Health Care |
-10.24% |
9.12 |
10.16 |
Qiagen N.V. QGEN
Trades in Health Care |
-10.22% |
40.08 |
44.64 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-10.18% |
1.50 |
1.67 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-10.18% |
35.98 |
40.06 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-10.15% |
5.31 |
5.91 |
ON Semiconductor Corporation ON
Trades in Technology |
-10.13% |
47.04 |
52.34 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-10.13% |
10.11 |
11.25 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-10.05% |
1.70 |
1.89 |
Five Point Holdings, LLC FPH
Trades in Finance |
-10.05% |
5.91 |
6.57 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-10.05% |
9.85 |
10.95 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-10.03% |
46.09 |
51.23 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-10.02% |
76.09 |
84.56 |
Company | Gain Percent | Current price | Prev Price |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-9.84% |
4.95 |
5.49 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-9.81% |
80.66 |
89.43 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-9.8% |
38.19 |
42.34 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-9.79% |
3.41 |
3.78 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-9.79% |
7.19 |
7.97 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-9.78% |
20.39 |
22.60 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-9.73% |
33.22 |
36.80 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-9.69% |
7.64 |
8.46 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-9.66% |
29.27 |
32.40 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-9.66% |
32.64 |
36.13 |
Diodes Incorporated DIOD
Trades in Technology |
-9.63% |
53.30 |
58.98 |
Seadrill Limited SDRL
Trades in Energy |
-9.62% |
32.68 |
36.16 |
Diageo plc DEO
Trades in Consumer Non Durables |
-9.59% |
108.46 |
119.97 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-9.59% |
7.45 |
8.24 |
Hologic, Inc. HOLX
Trades in Health Care |
-9.56% |
65.24 |
72.14 |
CryoPort, Inc. CYRX
Trades in Transportation |
-9.55% |
6.82 |
7.54 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-9.48% |
24.91 |
27.52 |
Costamare Inc. CMRE
Trades in Transportation |
-9.43% |
10.56 |
11.66 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-9.37% |
327.07 |
360.88 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-9.35% |
36.53 |
40.30 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-9.33% |
0.68 |
0.75 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-9.28% |
0.88 |
0.97 |
New York Times Company (The) NYT
Trades in Consumer Services |
-9.28% |
49.26 |
54.30 |
Inogen, Inc INGN
Trades in Health Care |
-9.24% |
10.61 |
11.69 |
Bunge Limited BG
Trades in Consumer Non Durables |
-9.16% |
69.16 |
76.13 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-9.13% |
7.27 |
8.00 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-9.09% |
1.40 |
1.54 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-9.09% |
1.40 |
1.54 |
Neogen Corporation NEOG
Trades in Health Care |
-9.08% |
10.42 |
11.46 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-9.08% |
41.67 |
45.83 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-9.07% |
78.97 |
86.85 |
ASGN Incorporated ASGN
Trades in Technology |
-9.07% |
80.21 |
88.21 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-9.06% |
5.32 |
5.85 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-9.02% |
1.21 |
1.33 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-9.01% |
11.82 |
12.99 |
Humana Inc. HUM
Trades in Health Care |
-9.01% |
266.80 |
293.23 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-8.99% |
16.20 |
17.80 |
Kimball Electronics, Inc. KE
Trades in Technology |
-8.97% |
16.55 |
18.18 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-8.96% |
354.57 |
389.46 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-8.89% |
1.23 |
1.35 |
CTS Corporation CTS
Trades in Technology |
-8.89% |
46.55 |
51.09 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-8.88% |
15.59 |
17.11 |
Franklin Resources, Inc. BEN
Trades in Finance |
-8.86% |
20.27 |
22.24 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-8.86% |
161.65 |
177.36 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-8.86% |
23.67 |
25.97 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-8.85% |
125.09 |
137.23 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-8.84% |
1.34 |
1.47 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-8.83% |
143.28 |
157.15 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-8.75% |
16.16 |
17.71 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-8.74% |
165.00 |
180.80 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-8.69% |
376.34 |
412.15 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-8.66% |
20.67 |
22.63 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-8.64% |
0.74 |
0.81 |
Danaher Corporation DHR
Trades in Capital Goods |
-8.64% |
203.50 |
222.74 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-8.62% |
16.76 |
18.34 |
Alphabet Inc. GOOGL
Trades in Technology |
-8.6% |
186.47 |
204.02 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-8.55% |
119.49 |
130.66 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-8.55% |
358.44 |
391.94 |
Curis, Inc. CRIS
Trades in Health Care |
-8.52% |
3.22 |
3.52 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-8.52% |
4.51 |
4.93 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-8.51% |
54.19 |
59.23 |
Alphabet Inc. GOOG
Trades in Technology |
-8.46% |
188.20 |
205.60 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-8.4% |
1.20 |
1.31 |
BlackRock, Inc. BLK
Trades in Finance |
-8.36% |
985.55 |
1075.50 |
The Carlyle Group L.P. CG
Trades in Finance |
-8.33% |
51.48 |
56.16 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-8.33% |
1.21 |
1.32 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-8.33% |
1.87 |
2.04 |
Ford Motor Company F
Trades in Capital Goods |
-8.33% |
9.24 |
10.08 |
Robert Half International Inc. RHI
Trades in Technology |
-8.33% |
59.39 |
64.79 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-8.3% |
219.89 |
239.78 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-8.28% |
1.33 |
1.45 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-8.28% |
100.42 |
109.48 |
Lands' End, Inc. LE
Trades in Consumer Services |
-8.27% |
11.42 |
12.45 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-8.24% |
130.21 |
141.90 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-8.23% |
2.12 |
2.31 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-8.13% |
1.92 |
2.09 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-8.13% |
7.80 |
8.49 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-8.11% |
9.40 |
10.23 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-8.11% |
2.04 |
2.22 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-8.09% |
1.25 |
1.36 |
IPG Photonics Corporation IPGP
Trades in Technology |
-8.09% |
67.40 |
73.33 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-8.09% |
37.73 |
41.05 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-8.08% |
26.38 |
28.70 |
Interface, Inc. TILE
Trades in Consumer Durables |
-8.08% |
22.76 |
24.76 |
Gogo Inc. GOGO
Trades in Consumer Services |
-8.06% |
7.76 |
8.44 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-8.03% |
29.34 |
31.90 |
Centene Corporation CNC
Trades in Health Care |
-8% |
58.91 |
64.03 |
Wayfair Inc. W
Trades in Consumer Services |
-7.98% |
44.51 |
48.37 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-7.97% |
10.85 |
11.79 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-7.97% |
10.74 |
11.67 |
Equifax, Inc. EFX
Trades in Finance |
-7.96% |
252.90 |
274.78 |
Kforce, Inc. KFRC
Trades in Technology |
-7.95% |
51.30 |
55.73 |
Xencor, Inc. XNCR
Trades in Health Care |
-7.93% |
16.83 |
18.28 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-7.92% |
18.84 |
20.46 |
Incyte Corporation INCY
Trades in Health Care |
-7.9% |
68.30 |
74.16 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-7.88% |
30.17 |
32.75 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-7.88% |
31.31 |
33.99 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-7.87% |
10.66 |
11.57 |
Veracyte, Inc. VCYT
Trades in Health Care |
-7.81% |
41.93 |
45.48 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-7.81% |
125.21 |
135.81 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-7.79% |
11.84 |
12.84 |
NL Industries, Inc. NL
Trades in Basic Industries |
-7.79% |
7.10 |
7.70 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-7.78% |
15.17 |
16.45 |
Peabody Energy Corporation BTU
Trades in Energy |
-7.77% |
16.74 |
18.15 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-7.75% |
4.88 |
5.29 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-7.75% |
167.87 |
181.97 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-7.75% |
70.94 |
76.90 |
Molina Healthcare Inc MOH
Trades in Health Care |
-7.73% |
286.42 |
310.41 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-7.69% |
0.84 |
0.91 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-7.68% |
14.79 |
16.02 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-7.64% |
6.77 |
7.33 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-7.63% |
32.21 |
34.87 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-7.63% |
16.46 |
17.82 |
Sunrun Inc. RUN
Trades in Capital Goods |
-7.62% |
8.36 |
9.05 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-7.58% |
104.00 |
112.53 |
Plug Power, Inc. PLUG
Trades in Energy |
-7.53% |
1.72 |
1.86 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-7.53% |
5.77 |
6.24 |
Kennametal Inc. KMT
Trades in Capital Goods |
-7.52% |
22.15 |
23.95 |
ManpowerGroup MAN
Trades in Technology |
-7.52% |
55.69 |
60.22 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-7.51% |
107.80 |
116.55 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-7.51% |
552.86 |
597.75 |
Cerus Corporation CERS
Trades in Health Care |
-7.49% |
1.73 |
1.87 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-7.47% |
129.23 |
139.66 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-7.44% |
5.72 |
6.18 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-7.44% |
44.07 |
47.61 |
Repligen Corporation RGEN
Trades in Health Care |
-7.43% |
153.86 |
166.21 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-7.42% |
69.70 |
75.29 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-7.41% |
0.50 |
0.54 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-7.41% |
103.25 |
111.51 |
Equus Total Return, Inc. EQS
Trades in N A |
-7.41% |
1.25 |
1.35 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-7.39% |
7.52 |
8.12 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-7.38% |
21.34 |
23.04 |
ScanSource, Inc. SCSC
Trades in Technology |
-7.38% |
38.76 |
41.85 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-7.37% |
14.95 |
16.14 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-7.37% |
310.55 |
335.26 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-7.36% |
14.60 |
15.76 |
Cable One, Inc. CABO
Trades in Consumer Services |
-7.36% |
281.62 |
304.01 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-7.35% |
1.89 |
2.04 |
American Financial Group, Inc. AFG
Trades in Finance |
-7.34% |
126.54 |
136.56 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-7.32% |
0.38 |
0.41 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-7.31% |
13.94 |
15.04 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-7.3% |
24.62 |
26.56 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-7.29% |
229.55 |
247.60 |
Terex Corporation TEX
Trades in Capital Goods |
-7.28% |
44.59 |
48.09 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-7.27% |
147.14 |
158.68 |
Mesoblast Limited MESO
Trades in Health Care |
-7.25% |
18.68 |
20.14 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-7.25% |
22.52 |
24.28 |
POSCO PKX
Trades in Basic Industries |
-7.21% |
41.31 |
44.52 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-7.2% |
57.33 |
61.78 |
Immutep Limited IMMP
Trades in Health Care |
-7.18% |
1.94 |
2.09 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-7.18% |
122.75 |
132.25 |
Prudential Financial, Inc. PRU
Trades in Finance |
-7.18% |
112.09 |
120.76 |
MaxLinear, Inc MXL
Trades in Technology |
-7.17% |
16.58 |
17.86 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-7.17% |
9.58 |
10.32 |
Siebert Financial Corp. SIEB
Trades in Finance |
-7.17% |
2.72 |
2.93 |
Power Integrations, Inc. POWI
Trades in Technology |
-7.16% |
57.86 |
62.32 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-7.14% |
1.17 |
1.26 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-7.14% |
48.63 |
52.37 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-7.14% |
0.39 |
0.42 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-7.1% |
8.24 |
8.87 |
Edison International EIX
Trades in Public Utilities |
-7.09% |
50.17 |
54.00 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-7.08% |
184.77 |
198.84 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-7.07% |
185.39 |
199.50 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-7.06% |
0.79 |
0.85 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-6.98% |
202.70 |
217.90 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-6.98% |
0.80 |
0.86 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-6.97% |
109.90 |
118.13 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-6.95% |
116.46 |
125.16 |
TuanChe Limited TC
Trades in Miscellaneous |
-6.93% |
0.94 |
1.01 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-6.93% |
117.08 |
125.80 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-6.91% |
155.72 |
167.28 |
Qorvo, Inc. QRVO
Trades in Technology |
-6.89% |
77.26 |
82.98 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-6.87% |
1.22 |
1.31 |
NuCana plc NCNA
Trades in Health Care |
-6.86% |
0.95 |
1.02 |
DXC Technology Company DXC
Trades in Technology |
-6.86% |
20.23 |
21.72 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-6.85% |
20.80 |
22.33 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-6.82% |
0.82 |
0.88 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-6.82% |
16.66 |
17.88 |
Sasol Ltd. SSL
Trades in Energy |
-6.81% |
4.38 |
4.70 |
Honeywell International Inc. HON
Trades in Capital Goods |
-6.79% |
208.52 |
223.72 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-6.77% |
1.79 |
1.92 |
Macy's Inc M
Trades in Consumer Services |
-6.74% |
14.53 |
15.58 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-6.73% |
0.97 |
1.04 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-6.73% |
4.85 |
5.20 |
BIO-key International, Inc. BKYI
Trades in Technology |
-6.72% |
1.25 |
1.34 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-6.72% |
7.91 |
8.48 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-6.72% |
45.24 |
48.50 |
AGCO Corporation AGCO
Trades in Capital Goods |
-6.72% |
97.41 |
104.43 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-6.67% |
0.98 |
1.05 |
Xerox Corporation XRX
Trades in Technology |
-6.67% |
7.97 |
8.54 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-6.65% |
29.61 |
31.72 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-6.63% |
25.51 |
27.32 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-6.62% |
2.54 |
2.72 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-6.61% |
41.42 |
44.35 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-6.58% |
63.04 |
67.48 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-6.58% |
18.46 |
19.76 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-6.56% |
26.49 |
28.35 |
Valhi, Inc. VHI
Trades in Basic Industries |
-6.56% |
19.50 |
20.87 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-6.55% |
52.38 |
56.05 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-6.55% |
23.40 |
25.04 |
Evercore Inc. EVR
Trades in Finance |
-6.55% |
272.19 |
291.27 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-6.54% |
1.43 |
1.53 |
STAAR Surgical Company STAA
Trades in Health Care |
-6.53% |
22.61 |
24.19 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-6.52% |
1.72 |
1.84 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-6.51% |
127.56 |
136.44 |
Lennar Corporation LEN
Trades in Basic Industries |
-6.51% |
122.69 |
131.24 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-6.49% |
11.09 |
11.86 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-6.48% |
1.01 |
1.08 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-6.48% |
26.41 |
28.24 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-6.47% |
180.99 |
193.50 |
Hub Group, Inc. HUBG
Trades in Transportation |
-6.41% |
41.75 |
44.61 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-6.41% |
175.89 |
187.94 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-6.39% |
44.65 |
47.70 |
TransAlta Corporation TAC
Trades in Public Utilities |
-6.36% |
10.75 |
11.48 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-6.34% |
13.60 |
14.52 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-6.34% |
106.57 |
113.78 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-6.33% |
66.47 |
70.96 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-6.31% |
4.90 |
5.23 |
SkyWest, Inc. SKYW
Trades in Transportation |
-6.29% |
113.32 |
120.92 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-6.26% |
17.21 |
18.36 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-6.25% |
2.10 |
2.24 |
LivePerson, Inc. LPSN
Trades in Technology |
-6.25% |
1.35 |
1.44 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-6.25% |
4.95 |
5.28 |
Verastem, Inc. VSTM
Trades in Health Care |
-6.25% |
5.70 |
6.08 |
CalAmp Corp. CAMP
Trades in Technology |
-6.24% |
4.51 |
4.81 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-6.24% |
109.62 |
116.92 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-6.23% |
14.46 |
15.42 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-6.23% |
235.05 |
250.67 |
CONMED Corporation CNMD
Trades in Health Care |
-6.21% |
67.32 |
71.78 |
NVR, Inc. NVR
Trades in Capital Goods |
-6.21% |
7518.00 |
8016.18 |
Arsanis, Inc. ASNS
Trades in Health Care |
-6.2% |
1.21 |
1.29 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-6.2% |
12.11 |
12.91 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-6.18% |
3.34 |
3.56 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-6.17% |
6.08 |
6.48 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-6.16% |
5.03 |
5.36 |
Evolus, Inc. EOLS
Trades in Health Care |
-6.16% |
13.11 |
13.97 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-6.16% |
34.10 |
36.34 |
Wix.com Ltd. WIX
Trades in Technology |
-6.16% |
224.17 |
238.89 |
Replimune Group, Inc. REPL
Trades in Health Care |
-6.15% |
13.12 |
13.98 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-6.13% |
9.50 |
10.12 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-6.12% |
88.75 |
94.54 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-6.12% |
141.23 |
150.44 |
DocuSign, Inc. DOCU
Trades in Technology |
-6.07% |
90.86 |
96.73 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-6.05% |
86.91 |
92.51 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-6.03% |
1.09 |
1.16 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-6.03% |
1.09 |
1.16 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-6.02% |
0.78 |
0.83 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-5.98% |
10.85 |
11.54 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-5.95% |
0.79 |
0.84 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-5.95% |
8.22 |
8.74 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-5.93% |
30.15 |
32.05 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-5.93% |
2.38 |
2.53 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-5.9% |
118.37 |
125.79 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-5.88% |
0.96 |
1.02 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-5.87% |
10.11 |
10.74 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-5.85% |
29.45 |
31.28 |
Carnival Corporation CUK
Trades in Consumer Services |
-5.84% |
23.70 |
25.17 |
General Motors Company GM
Trades in Capital Goods |
-5.84% |
46.57 |
49.46 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-5.81% |
11.83 |
12.56 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-5.81% |
91.04 |
96.66 |
Match Group, Inc. MTCH
Trades in Technology |
-5.8% |
33.63 |
35.70 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-5.8% |
55.53 |
58.95 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-5.78% |
134.08 |
142.30 |
Omnicell, Inc. OMCL
Trades in Technology |
-5.76% |
42.40 |
44.99 |
Celanese Corporation CE
Trades in Basic Industries |
-5.76% |
66.95 |
71.04 |
Globus Medical, Inc. GMED
Trades in Health Care |
-5.76% |
87.38 |
92.72 |
Novavax, Inc. NVAX
Trades in Health Care |
-5.75% |
8.19 |
8.69 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-5.74% |
10.83 |
11.49 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-5.74% |
11.16 |
11.84 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-5.74% |
104.23 |
110.58 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-5.72% |
36.79 |
39.02 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-5.69% |
1.16 |
1.23 |
Hudson Global, Inc. HSON
Trades in Technology |
-5.68% |
12.13 |
12.86 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.68% |
12.96 |
13.74 |
KB Financial Group Inc KB
Trades in Finance |
-5.68% |
58.92 |
62.47 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-5.67% |
32.93 |
34.91 |
Carnival Corporation CCL
Trades in Consumer Services |
-5.67% |
26.10 |
27.67 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-5.65% |
87.00 |
92.21 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-5.65% |
45.10 |
47.80 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-5.64% |
4.35 |
4.61 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-5.61% |
7.57 |
8.02 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-5.6% |
7.25 |
7.68 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-5.6% |
142.13 |
150.56 |
VOC Energy Trust VOC
Trades in Energy |
-5.6% |
3.71 |
3.93 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-5.59% |
53.01 |
56.15 |
NOW Inc. DNOW
Trades in Energy |
-5.58% |
14.05 |
14.88 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-5.58% |
18.46 |
19.55 |
Brown Forman Corporation BF.B
Trades in N A |
-5.57% |
31.17 |
33.01 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-5.57% |
72.42 |
76.69 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-5.56% |
10.70 |
11.33 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-5.56% |
0.17 |
0.18 |
MediciNova, Inc. MNOV
Trades in Health Care |
-5.56% |
1.87 |
1.98 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-5.56% |
0.17 |
0.18 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-5.56% |
10.20 |
10.80 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-5.55% |
38.14 |
40.38 |
NMI Holdings Inc NMIH
Trades in Finance |
-5.54% |
36.48 |
38.62 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-5.52% |
13.51 |
14.30 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-5.52% |
17.30 |
18.31 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-5.51% |
25.57 |
27.06 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-5.5% |
8.59 |
9.09 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-5.49% |
1.72 |
1.82 |
Guardant Health, Inc. GH
Trades in Health Care |
-5.49% |
44.40 |
46.98 |
Hubbell Inc HUBB
Trades in Capital Goods |
-5.49% |
399.80 |
423.01 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-5.46% |
84.49 |
89.37 |
Brown Forman Corporation BF.A
Trades in N A |
-5.46% |
31.50 |
33.32 |
Stifel Financial Corporation SF
Trades in Finance |
-5.45% |
109.54 |
115.85 |
Marine Products Corporation MPX
Trades in Capital Goods |
-5.43% |
8.88 |
9.39 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-5.41% |
5.59 |
5.91 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-5.4% |
34.52 |
36.49 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-5.39% |
5.79 |
6.12 |
BCE, Inc. BCE
Trades in Public Utilities |
-5.38% |
22.51 |
23.79 |
Baxter International Inc. BAX
Trades in Health Care |
-5.37% |
30.81 |
32.56 |
Chemours Company (The) CC
Trades in Basic Industries |
-5.37% |
17.97 |
18.99 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-5.33% |
65.15 |
68.82 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-5.32% |
110.21 |
116.40 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-5.31% |
10.88 |
11.49 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-5.28% |
10.76 |
11.36 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-5.26% |
0.90 |
0.95 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-5.26% |
1.98 |
2.09 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-5.26% |
12.44 |
13.13 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.25% |
24.53 |
25.89 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-5.24% |
39.41 |
41.59 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-5.23% |
44.73 |
47.20 |
Gentherm Inc THRM
Trades in Capital Goods |
-5.22% |
36.16 |
38.15 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-5.2% |
40.85 |
43.09 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-5.2% |
27.18 |
28.67 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-5.19% |
113.19 |
119.38 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-5.19% |
16.81 |
17.73 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-5.18% |
17.38 |
18.33 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-5.18% |
19.59 |
20.66 |
Agilysys, Inc. AGYS
Trades in Technology |
-5.17% |
85.56 |
90.22 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-5.17% |
143.69 |
151.52 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-5.17% |
85.64 |
90.31 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-5.16% |
43.02 |
45.36 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-5.15% |
84.68 |
89.28 |
Apollo Global Management, LLC APO
Trades in Finance |
-5.15% |
162.17 |
170.98 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-5.14% |
19.02 |
20.05 |
Snap Inc. SNAP
Trades in Technology |
-5.14% |
10.71 |
11.29 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-5.13% |
25.91 |
27.31 |
VEON Ltd. VEON
Trades in Public Utilities |
-5.13% |
42.74 |
45.05 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-5.13% |
4.99 |
5.26 |
UBS AG UBS
Trades in Finance |
-5.11% |
33.61 |
35.42 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-5.1% |
324.13 |
341.55 |
AC Immune SA ACIU
Trades in Health Care |
-5.09% |
2.61 |
2.75 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-5.07% |
16.11 |
16.97 |
Colliers International Group Inc. CIGI
Trades in Finance |
-5.07% |
135.13 |
142.35 |
Pentair plc. PNR
Trades in Technology |
-5.06% |
98.43 |
103.68 |
Tronox Limited TROX
Trades in Basic Industries |
-5.06% |
9.75 |
10.27 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-5.05% |
0.94 |
0.99 |
Newtek Business Services Corp. NEWT
Trades in N A |
-5.05% |
12.61 |
13.28 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-5.02% |
97.80 |
102.97 |
Synchrony Financial SYF
Trades in Finance |
-5.02% |
65.52 |
68.98 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-5.01% |
42.85 |
45.11 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-5% |
9.50 |
10.00 |
Company | Gain Percent | Current price | Prev Price |
Cohu, Inc. COHU
Trades in Capital Goods |
-4.98% |
21.77 |
22.91 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-4.98% |
30.52 |
32.12 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-4.97% |
201.07 |
211.59 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-4.97% |
25.81 |
27.16 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-4.96% |
8.81 |
9.27 |
Bio-Techne Corp TECH
Trades in Health Care |
-4.94% |
69.92 |
73.55 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-4.94% |
35.23 |
37.06 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-4.92% |
0.58 |
0.61 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-4.92% |
52.59 |
55.31 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-4.91% |
10.85 |
11.41 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-4.9% |
5.05 |
5.31 |
Rogers Corporation ROG
Trades in Basic Industries |
-4.89% |
88.50 |
93.05 |
CNFinance Holdings Limited CNF
Trades in Finance |
-4.88% |
1.17 |
1.23 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-4.88% |
9.94 |
10.45 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-4.87% |
25.99 |
27.32 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.87% |
171.46 |
180.24 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-4.86% |
14.50 |
15.24 |
TCG BDC, Inc. CGBD
Trades in N A |
-4.85% |
17.66 |
18.56 |
Omnicom Group Inc. OMC
Trades in Technology |
-4.85% |
82.58 |
86.79 |
Renesola Ltd. SOL
Trades in Technology |
-4.81% |
1.78 |
1.87 |
Target Corporation TGT
Trades in Consumer Services |
-4.81% |
131.28 |
137.91 |
The Blackstone Group L.P. BX
Trades in Finance |
-4.8% |
168.61 |
177.11 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-4.78% |
18.73 |
19.67 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-4.77% |
29.73 |
31.22 |
RadNet, Inc. RDNT
Trades in Health Care |
-4.77% |
62.35 |
65.47 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-4.77% |
25.77 |
27.06 |
Atlantic American Corporation AAME
Trades in Finance |
-4.73% |
1.61 |
1.69 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-4.73% |
31.03 |
32.57 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-4.72% |
110.48 |
115.95 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-4.72% |
73.26 |
76.89 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-4.67% |
13.88 |
14.56 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-4.66% |
12.69 |
13.31 |
Universal Display Corporation OLED
Trades in Capital Goods |
-4.66% |
142.93 |
149.92 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-4.65% |
20.50 |
21.50 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-4.65% |
8.61 |
9.03 |
TransUnion TRU
Trades in Finance |
-4.65% |
94.63 |
99.25 |
AppFolio, Inc. APPF
Trades in Technology |
-4.63% |
223.08 |
233.91 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-4.62% |
3.10 |
3.25 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-4.62% |
261.96 |
274.66 |
Transocean Ltd. RIG
Trades in Energy |
-4.59% |
3.74 |
3.92 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-4.57% |
3.55 |
3.72 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-4.57% |
11.48 |
12.03 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-4.55% |
1.89 |
1.98 |
Kelly Services, Inc. KELYA
Trades in Technology |
-4.55% |
13.44 |
14.08 |
Seritage Growth Properties SRG
Trades in Finance |
-4.55% |
3.57 |
3.74 |
Methanex Corporation MEOH
Trades in Basic Industries |
-4.54% |
49.83 |
52.20 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-4.51% |
17.99 |
18.84 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-4.5% |
2.76 |
2.89 |
KB Home KBH
Trades in Capital Goods |
-4.5% |
64.08 |
67.10 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-4.47% |
54.47 |
57.02 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-4.46% |
45.81 |
47.95 |
Aflac Incorporated AFL
Trades in Finance |
-4.44% |
102.61 |
107.38 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-4.42% |
58.98 |
61.71 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-4.4% |
1.52 |
1.59 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-4.39% |
10.88 |
11.38 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-4.37% |
6.35 |
6.64 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-4.32% |
34.54 |
36.10 |
Nabors Industries Ltd. NBR
Trades in Energy |
-4.32% |
54.75 |
57.22 |
Meritage Corporation MTH
Trades in Capital Goods |
-4.31% |
74.51 |
77.87 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-4.31% |
2.00 |
2.09 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-4.3% |
106.11 |
110.88 |
Korn Ferry KFY
Trades in Technology |
-4.3% |
67.69 |
70.73 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-4.29% |
38.34 |
40.06 |
Gentex Corporation GNTX
Trades in Capital Goods |
-4.28% |
24.81 |
25.92 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-4.28% |
3.58 |
3.74 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-4.26% |
40.26 |
42.05 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-4.26% |
54.66 |
57.09 |
Salesforce.com Inc CRM
Trades in Technology |
-4.24% |
327.20 |
341.70 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-4.22% |
8.86 |
9.25 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-4.22% |
100.58 |
105.01 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-4.21% |
144.35 |
150.69 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-4.2% |
36.68 |
38.29 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-4.18% |
11.69 |
12.20 |
Digimarc Corporation DMRC
Trades in Technology |
-4.17% |
35.14 |
36.67 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-4.17% |
10.12 |
10.56 |
Ares Management Corporation ARES
Trades in Finance |
-4.16% |
189.98 |
198.22 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-4.14% |
52.05 |
54.30 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-4.14% |
173.60 |
181.10 |
ICON plc ICLR
Trades in Health Care |
-4.13% |
190.85 |
199.08 |
eHealth, Inc. EHTH
Trades in Finance |
-4.12% |
9.53 |
9.94 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-4.11% |
4.90 |
5.11 |
Glaukos Corporation GKOS
Trades in Health Care |
-4.11% |
150.01 |
156.44 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-4.09% |
340.61 |
355.15 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-4.08% |
0.47 |
0.49 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-4.08% |
12.94 |
13.49 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-4.07% |
6.36 |
6.63 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-4.07% |
177.17 |
184.68 |
Visteon Corporation VC
Trades in Capital Goods |
-4.07% |
80.64 |
84.06 |
Macro Bank Inc. BMA
Trades in Finance |
-4.07% |
95.40 |
99.45 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-4.07% |
64.65 |
67.39 |
Schneider National, Inc. SNDR
Trades in Transportation |
-4.07% |
28.54 |
29.75 |
Cushman & Wakefield plc CWK
Trades in Finance |
-4.06% |
13.23 |
13.79 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-4.05% |
135.31 |
141.02 |
XBiotech Inc. XBIT
Trades in Health Care |
-4.05% |
3.32 |
3.46 |
Silicom Ltd SILC
Trades in Technology |
-4.04% |
16.85 |
17.56 |
Career Education Corporation CECO
Trades in Consumer Services |
-4.03% |
27.18 |
28.32 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-4.03% |
7.39 |
7.70 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-4.03% |
5.24 |
5.46 |
RH RH
Trades in Consumer Services |
-4.03% |
402.22 |
419.11 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-4.02% |
90.01 |
93.78 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-4.02% |
53.31 |
55.54 |
U.S. Energy Corp. USEG
Trades in Energy |
-4.02% |
2.15 |
2.24 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-4% |
0.24 |
0.25 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-3.98% |
3.86 |
4.02 |
REV Group, Inc. REVG
Trades in Capital Goods |
-3.98% |
33.32 |
34.70 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-3.96% |
2.67 |
2.78 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-3.96% |
109.18 |
113.68 |
MetLife, Inc. MET
Trades in Finance |
-3.96% |
83.08 |
86.51 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-3.95% |
46.96 |
48.89 |
UMB Financial Corporation UMBF
Trades in Finance |
-3.95% |
113.24 |
117.90 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-3.95% |
22.36 |
23.28 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-3.95% |
117.47 |
122.30 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-3.93% |
69.50 |
72.34 |
ADT Inc. ADT
Trades in Consumer Services |
-3.91% |
7.38 |
7.68 |
Lazard Ltd. LAZ
Trades in Finance |
-3.9% |
52.25 |
54.37 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-3.89% |
30.90 |
32.15 |
Olin Corporation OLN
Trades in Basic Industries |
-3.89% |
28.15 |
29.29 |
CVS Health Corporation CVS
Trades in Health Care |
-3.88% |
54.29 |
56.48 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-3.86% |
27.91 |
29.03 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-3.85% |
1.25 |
1.30 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.85% |
1.75 |
1.82 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-3.84% |
126.24 |
131.28 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-3.84% |
93.41 |
97.14 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.84% |
10.76 |
11.19 |
Toro Company (The) TTC
Trades in Capital Goods |
-3.84% |
80.07 |
83.27 |
AXT Inc AXTI
Trades in Technology |
-3.83% |
2.01 |
2.09 |
Zynex, Inc. ZYXI
Trades in Health Care |
-3.83% |
7.54 |
7.84 |
Sequans Communications S.A. SQNS
Trades in Technology |
-3.82% |
3.02 |
3.14 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-3.81% |
2.78 |
2.89 |
CDW Corporation CDW
Trades in Consumer Services |
-3.8% |
191.57 |
199.14 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-3.8% |
18.21 |
18.93 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-3.79% |
26.39 |
27.43 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-3.78% |
57.57 |
59.83 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-3.75% |
7.95 |
8.26 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-3.75% |
19.48 |
20.24 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-3.75% |
36.94 |
38.38 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-3.74% |
30.90 |
32.10 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.73% |
1.55 |
1.61 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-3.73% |
680.66 |
707.05 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-3.73% |
70.20 |
72.92 |
OptiNose, Inc. OPTN
Trades in Health Care |
-3.72% |
5.70 |
5.92 |
YPF Sociedad Anonima YPF
Trades in Energy |
-3.72% |
38.00 |
39.47 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-3.7% |
28.87 |
29.98 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-3.69% |
320.11 |
332.39 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-3.69% |
21.69 |
22.52 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-3.68% |
81.93 |
85.06 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-3.66% |
28.68 |
29.77 |
Heritage Financial Corporation HFWA
Trades in Finance |
-3.66% |
24.76 |
25.70 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-3.65% |
9.23 |
9.58 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-3.65% |
11.09 |
11.51 |
Watsco, Inc. WSO.B
Trades in N A |
-3.65% |
466.57 |
484.25 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-3.64% |
14.84 |
15.40 |
RPM International Inc. RPM
Trades in Basic Industries |
-3.64% |
121.99 |
126.60 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-3.64% |
103.00 |
106.89 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-3.63% |
2.39 |
2.48 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-3.63% |
29.77 |
30.89 |
Radian Group Inc. RDN
Trades in Finance |
-3.62% |
32.79 |
34.02 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-3.6% |
162.42 |
168.48 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-3.59% |
9.94 |
10.31 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-3.57% |
0.54 |
0.56 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-3.57% |
70.23 |
72.83 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.56% |
37.39 |
38.77 |
Apple Inc. AAPL
Trades in Technology |
-3.54% |
227.65 |
236.00 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-3.54% |
8.18 |
8.48 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.54% |
16.61 |
17.22 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-3.53% |
318.26 |
329.91 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-3.52% |
49.84 |
51.66 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-3.52% |
10.70 |
11.09 |
Forestar Group Inc FOR
Trades in Finance |
-3.52% |
23.02 |
23.86 |
State Street Corporation STT
Trades in Finance |
-3.51% |
98.05 |
101.62 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-3.5% |
399.71 |
414.20 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-3.49% |
53.69 |
55.63 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-3.49% |
1.66 |
1.72 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-3.49% |
12.45 |
12.90 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.48% |
16.90 |
17.51 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-3.48% |
62.22 |
64.46 |
Aramark ARMK
Trades in Consumer Services |
-3.47% |
37.56 |
38.91 |
TopBuild Corp. BLD
Trades in Basic Industries |
-3.47% |
330.79 |
342.68 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-3.47% |
7.78 |
8.06 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-3.46% |
34.02 |
35.24 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-3.46% |
4.18 |
4.33 |
MannKind Corporation MNKD
Trades in Health Care |
-3.45% |
5.59 |
5.79 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-3.45% |
18.74 |
19.41 |
The Middleby Corporation MIDD
Trades in Technology |
-3.44% |
165.26 |
171.14 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-3.43% |
58.08 |
60.14 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-3.41% |
2.83 |
2.93 |
Lindsay Corporation LNN
Trades in Capital Goods |
-3.41% |
129.62 |
134.19 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-3.4% |
43.75 |
45.29 |
frontdoor, inc. FTDR
Trades in Finance |
-3.39% |
57.85 |
59.88 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-3.39% |
1.14 |
1.18 |
Ares Capital Corporation ARCC
Trades in N A |
-3.38% |
22.87 |
23.67 |
National Retail Properties NNN
Trades in Consumer Services |
-3.38% |
38.06 |
39.39 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-3.37% |
2.01 |
2.08 |
Textron Inc. TXT
Trades in Capital Goods |
-3.37% |
73.93 |
76.51 |
German American Bancorp, Inc. GABC
Trades in Finance |
-3.36% |
39.94 |
41.33 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-3.35% |
1.73 |
1.79 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-3.34% |
109.28 |
113.06 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-3.33% |
73.84 |
76.38 |
Analog Devices, Inc. ADI
Trades in Technology |
-3.32% |
204.86 |
211.89 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-3.31% |
37.15 |
38.42 |
Appian Corporation APPN
Trades in Technology |
-3.31% |
33.93 |
35.09 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-3.31% |
15.47 |
16.00 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-3.31% |
15.18 |
15.70 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-3.3% |
12.30 |
12.72 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-3.3% |
14.34 |
14.83 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-3.29% |
15.00 |
15.51 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-3.28% |
104.24 |
107.78 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-3.28% |
46.52 |
48.10 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-3.27% |
11.55 |
11.94 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-3.26% |
154.53 |
159.74 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-3.25% |
11.61 |
12.00 |
Recon Technology, Ltd. RCON
Trades in Energy |
-3.24% |
2.09 |
2.16 |
Align Technology, Inc. ALGN
Trades in Health Care |
-3.23% |
212.03 |
219.11 |
Pegasystems Inc. PEGA
Trades in Technology |
-3.23% |
104.79 |
108.29 |
Royal Bank Of Canada RY
Trades in Finance |
-3.23% |
117.99 |
121.93 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-3.22% |
61.10 |
63.13 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.22% |
84.29 |
87.09 |
Asure Software Inc ASUR
Trades in Technology |
-3.21% |
11.44 |
11.82 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-3.2% |
2.42 |
2.50 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-3.19% |
3.95 |
4.08 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-3.18% |
4.26 |
4.40 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-3.18% |
448.22 |
462.95 |
CVB Financial Corporation CVBF
Trades in Finance |
-3.17% |
20.18 |
20.84 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-3.17% |
52.21 |
53.92 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-3.17% |
35.69 |
36.86 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-3.17% |
84.02 |
86.77 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-3.16% |
56.03 |
57.86 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-3.15% |
91.62 |
94.60 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-3.13% |
2.17 |
2.24 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-3.13% |
53.30 |
55.02 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-3.12% |
3.72 |
3.84 |
Genesco Inc. GCO
Trades in Consumer Services |
-3.1% |
40.36 |
41.65 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.09% |
102.72 |
106.00 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-3.08% |
246.38 |
254.21 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-3.08% |
37.17 |
38.35 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-3.08% |
20.43 |
21.08 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-3.07% |
1.58 |
1.63 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-3.07% |
4.74 |
4.89 |
Teradata Corporation TDC
Trades in Technology |
-3.07% |
30.93 |
31.91 |
Coastal Financial Corporation CCB
Trades in Finance |
-3.06% |
86.45 |
89.18 |
ArcBest Corporation ARCB
Trades in Transportation |
-3.05% |
92.69 |
95.61 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.03% |
28.50 |
29.39 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-3.03% |
0.64 |
0.66 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-3.03% |
0.64 |
0.66 |
Banco Bradesco Sa BBDO
Trades in Finance |
-3.03% |
1.92 |
1.98 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-3.03% |
90.40 |
93.22 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-3.02% |
93.63 |
96.55 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-3.02% |
20.85 |
21.50 |
Prospect Capital Corporation PSEC
Trades in N A |
-3.02% |
4.17 |
4.30 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-3.02% |
9.97 |
10.28 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-3.02% |
28.89 |
29.79 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-3.01% |
36.14 |
37.26 |
Ally Financial Inc. ALLY
Trades in Finance |
-3% |
37.80 |
38.97 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-2.99% |
1.95 |
2.01 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-2.99% |
3.57 |
3.68 |
Veeco Instruments Inc. VECO
Trades in Technology |
-2.99% |
24.62 |
25.38 |
Allstate Corporation (The) ALL
Trades in Finance |
-2.99% |
186.58 |
192.33 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-2.98% |
167.60 |
172.75 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-2.97% |
2.61 |
2.69 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-2.96% |
159.89 |
164.76 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-2.96% |
38.37 |
39.54 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-2.95% |
28.96 |
29.84 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-2.94% |
17.16 |
17.68 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2.93% |
22.22 |
22.89 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-2.93% |
51.31 |
52.86 |
Eastern Company (The) EML
Trades in Capital Goods |
-2.92% |
26.23 |
27.02 |
RBB Bancorp RBB
Trades in Finance |
-2.92% |
18.26 |
18.81 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-2.92% |
17.59 |
18.12 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-2.91% |
193.00 |
198.78 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.9% |
460.66 |
474.41 |
Stepan Company SCL
Trades in Basic Industries |
-2.9% |
61.55 |
63.39 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-2.89% |
114.14 |
117.54 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-2.88% |
16.16 |
16.64 |
LivaNova PLC LIVN
Trades in Health Care |
-2.88% |
48.51 |
49.95 |
Pool Corporation POOL
Trades in Consumer Durables |
-2.88% |
334.32 |
344.25 |
Synlogic, Inc. SYBX
Trades in N A |
-2.88% |
1.35 |
1.39 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-2.88% |
10.12 |
10.42 |
Equity Commonwealth EQC
Trades in Consumer Services |
-2.87% |
1.69 |
1.74 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-2.87% |
16.27 |
16.75 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-2.87% |
33.53 |
34.52 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-2.86% |
0.68 |
0.70 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.86% |
10.52 |
10.83 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-2.86% |
1.02 |
1.05 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-2.86% |
109.62 |
112.85 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.85% |
24.55 |
25.27 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-2.85% |
145.07 |
149.33 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-2.84% |
5.48 |
5.64 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.84% |
111.02 |
114.27 |
Constellium N.V. CSTM
Trades in Basic Industries |
-2.82% |
9.65 |
9.93 |
Discover Financial Services DFS
Trades in Finance |
-2.82% |
195.41 |
201.09 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-2.81% |
2.77 |
2.85 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.81% |
14.19 |
14.60 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-2.81% |
24.17 |
24.87 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-2.81% |
25.55 |
26.29 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.8% |
21.91 |
22.54 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.8% |
160.05 |
164.66 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-2.8% |
32.59 |
33.53 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-2.79% |
159.78 |
164.36 |
Brunswick Corporation BC
Trades in Energy |
-2.79% |
65.56 |
67.44 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-2.79% |
42.16 |
43.37 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.78% |
1.75 |
1.80 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-2.78% |
1.40 |
1.44 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
Phunware, Inc. PHUN
Trades in Technology |
-2.77% |
3.86 |
3.97 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-2.77% |
9.12 |
9.38 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.77% |
488.99 |
502.91 |
First Solar, Inc. FSLR
Trades in Technology |
-2.76% |
162.89 |
167.52 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-2.76% |
5.64 |
5.80 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-2.76% |
45.40 |
46.69 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-2.76% |
1.41 |
1.45 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.76% |
71.12 |
73.14 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-2.74% |
26.61 |
27.36 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.74% |
1.42 |
1.46 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-2.73% |
16.73 |
17.20 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-2.72% |
64.46 |
66.26 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-2.71% |
57.86 |
59.47 |
Amdocs Limited DOX
Trades in Technology |
-2.71% |
85.80 |
88.19 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-2.71% |
27.97 |
28.75 |
Invesco Plc IVZ
Trades in Finance |
-2.7% |
18.71 |
19.23 |
AxoGen, Inc. AXGN
Trades in Health Care |
-2.69% |
17.72 |
18.21 |
FirstService Corporation FSV
Trades in Finance |
-2.68% |
177.00 |
181.87 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.68% |
8.71 |
8.95 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.68% |
31.24 |
32.10 |
LCI Industries LCII
Trades in Capital Goods |
-2.68% |
101.98 |
104.79 |
AAON, Inc. AAON
Trades in Capital Goods |
-2.67% |
113.27 |
116.38 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-2.67% |
4.73 |
4.86 |
Natera, Inc. NTRA
Trades in Health Care |
-2.67% |
172.19 |
176.92 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-2.66% |
23.75 |
24.40 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.65% |
6.98 |
7.17 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-2.65% |
474.37 |
487.27 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-2.64% |
11.42 |
11.73 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-2.64% |
98.77 |
101.45 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-2.63% |
64.48 |
66.22 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-2.63% |
46.96 |
48.23 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-2.62% |
4.84 |
4.97 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-2.62% |
85.76 |
88.07 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-2.61% |
7.84 |
8.05 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-2.61% |
529.18 |
543.36 |
KeyCorp KEY
Trades in Finance |
-2.61% |
17.51 |
17.98 |
RPC, Inc. RES
Trades in Energy |
-2.61% |
5.97 |
6.13 |
BankFinancial Corporation BFIN
Trades in Finance |
-2.6% |
13.13 |
13.48 |
DURECT Corporation DRRX
Trades in Health Care |
-2.6% |
0.75 |
0.77 |
SEI Investments Company SEIC
Trades in Finance |
-2.6% |
84.33 |
86.58 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-2.6% |
69.70 |
71.56 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-2.6% |
24.72 |
25.38 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-2.59% |
399.48 |
410.10 |
Westamerica Bancorporation WABC
Trades in Finance |
-2.59% |
50.42 |
51.76 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-2.59% |
4.51 |
4.63 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-2.59% |
61.39 |
63.02 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-2.58% |
35.48 |
36.42 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-2.58% |
23.05 |
23.66 |
Gartner, Inc. IT
Trades in Consumer Services |
-2.57% |
528.87 |
542.83 |
Luokung Technology Corp LKCO
Trades in Technology |
-2.56% |
1.90 |
1.95 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-2.56% |
33.94 |
34.83 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-2.55% |
4.20 |
4.31 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-2.54% |
18.43 |
18.91 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.54% |
10.73 |
11.01 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-2.53% |
146.24 |
150.04 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.52% |
4.25 |
4.36 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-2.52% |
13.55 |
13.90 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-2.52% |
1.16 |
1.19 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-2.52% |
17.41 |
17.86 |
Service Corporation International SCI
Trades in Consumer Services |
-2.52% |
76.15 |
78.12 |
Cars.com Inc. CARS
Trades in Technology |
-2.51% |
17.47 |
17.92 |
FedEx Corporation FDX
Trades in Transportation |
-2.51% |
258.23 |
264.87 |
International Business Machines Corporation IBM
Trades in Technology |
-2.51% |
249.27 |
255.70 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-2.5% |
13.66 |
14.01 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-2.5% |
2.73 |
2.80 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-2.5% |
165.87 |
170.12 |
Air T, Inc. AIRT
Trades in Transportation |
-2.49% |
19.61 |
20.11 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-2.48% |
7.85 |
8.05 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-2.48% |
1.57 |
1.61 |
Amerco UHAL
Trades in Consumer Services |
-2.48% |
71.06 |
72.87 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.47% |
49.39 |
50.64 |
Adient plc ADNT
Trades in Capital Goods |
-2.47% |
17.00 |
17.43 |
Emerson Electric Company EMR
Trades in Energy |
-2.46% |
126.75 |
129.95 |
Fabrinet FN
Trades in Public Utilities |
-2.46% |
210.89 |
216.21 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-2.45% |
33.80 |
34.65 |
Pfizer, Inc. PFE
Trades in Health Care |
-2.45% |
25.87 |
26.52 |
Intuit Inc. INTU
Trades in Technology |
-2.44% |
586.84 |
601.51 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-2.44% |
105.64 |
108.28 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-2.44% |
53.28 |
54.61 |
ANSYS, Inc. ANSS
Trades in Technology |
-2.43% |
342.00 |
350.50 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-2.43% |
2.81 |
2.88 |
CVR Partners, LP UAN
Trades in Basic Industries |
-2.43% |
79.52 |
81.50 |
Capital One Financial Corporation COF
Trades in Finance |
-2.42% |
198.79 |
203.71 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.42% |
58.49 |
59.94 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.42% |
530.97 |
544.12 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-2.41% |
4.85 |
4.97 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-2.41% |
167.10 |
171.22 |
Newmark Group, Inc. NMRK
Trades in N A |
-2.41% |
13.79 |
14.13 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-2.41% |
8.89 |
9.11 |
Hercules Capital, Inc. HTGC
Trades in N A |
-2.41% |
20.64 |
21.15 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-2.4% |
4.07 |
4.17 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-2.39% |
34.28 |
35.12 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.39% |
5.32 |
5.45 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-2.39% |
8.57 |
8.78 |
Owens Corning Inc OC
Trades in Capital Goods |
-2.39% |
180.14 |
184.55 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-2.38% |
0.82 |
0.84 |
Cathay General Bancorp CATY
Trades in Finance |
-2.38% |
46.36 |
47.49 |
ITT Inc. ITT
Trades in Capital Goods |
-2.38% |
147.42 |
151.02 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.38% |
93.78 |
96.07 |
Banner Corporation BANR
Trades in Finance |
-2.36% |
69.00 |
70.67 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.36% |
18.20 |
18.64 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-2.35% |
1.66 |
1.70 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-2.35% |
38.64 |
39.57 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-2.35% |
6.22 |
6.37 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-2.35% |
59.05 |
60.47 |
Texas Instruments Incorporated TXN
Trades in Technology |
-2.33% |
180.31 |
184.61 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-2.33% |
65.73 |
67.30 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-2.32% |
45.41 |
46.49 |
Tekla Healthcare Investors HQH
Trades in N A |
-2.31% |
17.74 |
18.16 |
Invesco Bond Fund VBF
Trades in N A |
-2.31% |
15.62 |
15.99 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.3% |
123.26 |
126.16 |
Synovus Financial Corp. SNV
Trades in Finance |
-2.3% |
55.12 |
56.42 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.29% |
137.94 |
141.18 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-2.28% |
32.20 |
32.95 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-2.28% |
63.83 |
65.32 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-2.28% |
1038.47 |
1062.67 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.27% |
2154.57 |
2204.69 |
Globus Maritime Limited GLBS
Trades in Transportation |
-2.27% |
1.29 |
1.32 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-2.27% |
41.37 |
42.33 |
The AES Corporation AES
Trades in Basic Industries |
-2.27% |
10.75 |
11.00 |
Regions Financial Corporation RF
Trades in Finance |
-2.27% |
24.08 |
24.64 |
American Express Company AXP
Trades in Finance |
-2.26% |
310.26 |
317.45 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.25% |
13.89 |
14.21 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-2.24% |
14.85 |
15.19 |
Main Street Capital Corporation MAIN
Trades in N A |
-2.24% |
60.57 |
61.96 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.23% |
3.07 |
3.14 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-2.23% |
7.89 |
8.07 |
MSCI Inc MSCI
Trades in Miscellaneous |
-2.23% |
583.48 |
596.77 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-2.23% |
467.94 |
478.59 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-2.22% |
4.40 |
4.50 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-2.22% |
13.23 |
13.53 |
Penumbra, Inc. PEN
Trades in Health Care |
-2.22% |
261.05 |
266.97 |
Fifth Third Bancorp FITB
Trades in Finance |
-2.21% |
43.33 |
44.31 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-2.21% |
363.22 |
371.44 |
Senmiao Technology Limited AIHS
Trades in Finance |
-2.2% |
0.89 |
0.91 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-2.2% |
161.61 |
165.25 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.19% |
14.77 |
15.10 |
Urban One, Inc. UONE
Trades in Consumer Services |
-2.19% |
1.34 |
1.37 |
Renasant Corporation RNST
Trades in Finance |
-2.19% |
38.03 |
38.88 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-2.18% |
44.36 |
45.35 |
Atomera Incorporated ATOM
Trades in Technology |
-2.17% |
8.57 |
8.76 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-2.17% |
9.01 |
9.21 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-2.17% |
181.70 |
185.73 |
Tucows Inc. TCX
Trades in Technology |
-2.16% |
14.92 |
15.25 |
Braskem S.A. BAK
Trades in Basic Industries |
-2.16% |
4.54 |
4.64 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-2.15% |
9.54 |
9.75 |
Masco Corporation MAS
Trades in Basic Industries |
-2.14% |
77.58 |
79.28 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-2.13% |
35.42 |
36.19 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-2.13% |
86.80 |
88.69 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-2.13% |
38.52 |
39.36 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-2.13% |
31.32 |
32.00 |
HNI Corporation HNI
Trades in Consumer Durables |
-2.13% |
48.79 |
49.85 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.12% |
1.85 |
1.89 |
TFS Financial Corporation TFSL
Trades in Finance |
-2.11% |
13.43 |
13.72 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-2.11% |
62.78 |
64.13 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.1% |
2.33 |
2.38 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-2.1% |
11.63 |
11.88 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.1% |
114.51 |
116.97 |
Precision Drilling Corporation PDS
Trades in Energy |
-2.09% |
57.07 |
58.29 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.08% |
110.99 |
113.35 |
Lifevantage Corporation LFVN
Trades in Health Care |
-2.08% |
20.72 |
21.16 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-2.08% |
114.12 |
116.55 |
My Size, Inc. MYSZ
Trades in Technology |
-2.08% |
1.88 |
1.92 |
Belden Inc BDC
Trades in Basic Industries |
-2.08% |
114.05 |
116.47 |
MGIC Investment Corporation MTG
Trades in Finance |
-2.08% |
25.01 |
25.54 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-2.06% |
37.05 |
37.83 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-2.06% |
42.37 |
43.26 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-2.05% |
21.97 |
22.43 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-2.05% |
185.06 |
188.93 |
Autodesk, Inc. ADSK
Trades in Technology |
-2.04% |
304.99 |
311.34 |
Heico Corporation HEI
Trades in Capital Goods |
-2.04% |
234.06 |
238.94 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-2.04% |
261.15 |
266.60 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-2.04% |
268.56 |
274.15 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-2.03% |
26.51 |
27.06 |
Cohen & Steers Inc CNS
Trades in Finance |
-2.03% |
86.83 |
88.63 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-2.02% |
15.52 |
15.84 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.02% |
60.13 |
61.37 |
Eaton Corporation, PLC ETN
Trades in Technology |
-2.01% |
319.88 |
326.44 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.01% |
53.65 |
54.75 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-2.01% |
5.37 |
5.48 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-2% |
39.63 |
40.44 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2% |
54.51 |
55.62 |
Deutsche Bank AG DB
Trades in Finance |
-2% |
19.14 |
19.53 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-2% |
26.93 |
27.48 |
Company | Gain Percent | Current price | Prev Price |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-1.99% |
25.58 |
26.10 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-1.98% |
0.99 |
1.01 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.98% |
139.40 |
142.22 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.97% |
30.39 |
31.00 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.97% |
56.19 |
57.32 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.96% |
112.83 |
115.08 |
GigaMedia Limited GIGM
Trades in Technology |
-1.96% |
1.50 |
1.53 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-1.96% |
122.33 |
124.77 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-1.96% |
8.99 |
9.17 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.95% |
10.08 |
10.28 |
Sanofi SNY
Trades in Health Care |
-1.95% |
53.28 |
54.34 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.95% |
35.24 |
35.94 |
Chubb Limited CB
Trades in Finance |
-1.95% |
266.58 |
271.88 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.95% |
13.05 |
13.31 |
PBF Energy Inc. PBF
Trades in Energy |
-1.95% |
28.69 |
29.26 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.94% |
33.33 |
33.99 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-1.93% |
20.84 |
21.25 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.92% |
102.50 |
104.51 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.92% |
2.56 |
2.61 |
Talos Energy, Inc. TALO
Trades in Energy |
-1.92% |
9.73 |
9.92 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-1.91% |
233.14 |
237.68 |
Reading International Inc RDI
Trades in Consumer Services |
-1.9% |
1.55 |
1.58 |
BankUnited, Inc. BKU
Trades in Finance |
-1.9% |
40.33 |
41.11 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.9% |
2.58 |
2.63 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.9% |
20.09 |
20.48 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1.9% |
13.94 |
14.21 |
Waters Corporation WAT
Trades in Capital Goods |
-1.9% |
407.58 |
415.48 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.89% |
95.51 |
97.35 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.89% |
245.08 |
249.80 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.89% |
30.13 |
30.71 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.89% |
139.17 |
141.85 |
Gray Television, Inc. GTN.A
Trades in N A |
-1.88% |
7.29 |
7.43 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.88% |
34.36 |
35.02 |
U.S. Bancorp USB
Trades in Finance |
-1.88% |
46.88 |
47.78 |
Open Text Corporation OTEX
Trades in Technology |
-1.87% |
28.89 |
29.44 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.87% |
5.78 |
5.89 |
ProAssurance Corporation PRA
Trades in Finance |
-1.87% |
14.68 |
14.96 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-1.87% |
81.17 |
82.72 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-1.86% |
4.21 |
4.29 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-1.86% |
78.12 |
79.60 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.86% |
71.10 |
72.45 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-1.85% |
47.81 |
48.71 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-1.85% |
11.65 |
11.87 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.84% |
96.69 |
98.50 |
CPB Inc. CPF
Trades in Finance |
-1.84% |
29.34 |
29.89 |
Magna International, Inc. MGA
Trades in Capital Goods |
-1.84% |
38.94 |
39.67 |
M&T Bank Corporation MTB
Trades in Finance |
-1.84% |
197.53 |
201.24 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-1.84% |
12.81 |
13.05 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.83% |
27.39 |
27.90 |
IRIDEX Corporation IRIX
Trades in Health Care |
-1.83% |
1.61 |
1.64 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.83% |
39.25 |
39.98 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-1.83% |
197.28 |
200.95 |
Webster Financial Corporation WBS
Trades in Finance |
-1.83% |
59.14 |
60.24 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.81% |
136.15 |
138.66 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.81% |
14.61 |
14.88 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.8% |
27.24 |
27.74 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.8% |
26.14 |
26.62 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.8% |
20.72 |
21.10 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-1.79% |
4.40 |
4.48 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-1.78% |
20.41 |
20.78 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.78% |
6.61 |
6.73 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.78% |
59.67 |
60.75 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.78% |
25.92 |
26.39 |
Comerica Incorporated CMA
Trades in Finance |
-1.78% |
66.12 |
67.32 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.78% |
25.35 |
25.81 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.78% |
50.69 |
51.61 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.78% |
20.41 |
20.78 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-1.77% |
16.62 |
16.92 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-1.77% |
15.53 |
15.81 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.77% |
95.48 |
97.20 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-1.77% |
8.88 |
9.04 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.77% |
14.95 |
15.22 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.77% |
8.89 |
9.05 |
International Game Technology IGT
Trades in Consumer Services |
-1.76% |
16.72 |
17.02 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.76% |
369.47 |
376.10 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-1.76% |
1340.49 |
1364.44 |
Geron Corporation GERN
Trades in Health Care |
-1.74% |
2.82 |
2.87 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-1.74% |
12.45 |
12.67 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.74% |
12.39 |
12.61 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.73% |
91.46 |
93.07 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.73% |
24.41 |
24.84 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.73% |
41.92 |
42.66 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.73% |
92.18 |
93.80 |
KT Corporation KT
Trades in Public Utilities |
-1.73% |
17.03 |
17.33 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.73% |
66.93 |
68.11 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-1.72% |
14.83 |
15.09 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.72% |
1.14 |
1.16 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.72% |
25.69 |
26.14 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.71% |
76.53 |
77.86 |
First Hawaiian, Inc. FHB
Trades in Finance |
-1.7% |
27.15 |
27.62 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.7% |
245.94 |
250.19 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.7% |
185.35 |
188.56 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.69% |
12.24 |
12.45 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-1.69% |
1.16 |
1.18 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1.68% |
5.28 |
5.37 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.68% |
533.37 |
542.49 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-1.67% |
2.36 |
2.40 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-1.67% |
1.77 |
1.80 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.67% |
21.21 |
21.57 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.67% |
5.90 |
6.00 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-1.66% |
54.01 |
54.92 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.66% |
29.62 |
30.12 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-1.65% |
67.25 |
68.38 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-1.65% |
37.53 |
38.16 |
3M Company MMM
Trades in Health Care |
-1.65% |
149.69 |
152.20 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.65% |
27.43 |
27.89 |
Perrigo Company PRGO
Trades in Health Care |
-1.65% |
24.50 |
24.91 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-1.64% |
7.21 |
7.33 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.64% |
161.66 |
164.36 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.64% |
102.97 |
104.69 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.64% |
106.39 |
108.16 |
Allegion plc ALLE
Trades in Consumer Services |
-1.63% |
130.56 |
132.73 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-1.63% |
78.70 |
80.00 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-1.63% |
101.16 |
102.84 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.63% |
30.12 |
30.62 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.62% |
58.47 |
59.43 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.61% |
18.30 |
18.60 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-1.61% |
77.74 |
79.01 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.61% |
66.19 |
67.27 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.6% |
12.30 |
12.50 |
Community West Bancshares CWBC
Trades in Finance |
-1.59% |
19.18 |
19.49 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.59% |
20.42 |
20.75 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.58% |
3.74 |
3.80 |
American States Water Company AWR
Trades in Public Utilities |
-1.58% |
73.32 |
74.50 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.57% |
36.94 |
37.53 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.57% |
345.64 |
351.17 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.57% |
583.13 |
592.42 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-1.56% |
7.58 |
7.70 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.56% |
9.44 |
9.59 |
Nordson Corporation NDSN
Trades in Capital Goods |
-1.55% |
216.80 |
220.22 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-1.55% |
73.10 |
74.25 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.54% |
17.89 |
18.17 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.54% |
52.60 |
53.42 |
AudioEye, Inc. AEYE
Trades in Technology |
-1.53% |
18.65 |
18.94 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.53% |
25.81 |
26.21 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-1.53% |
234.72 |
238.36 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-1.53% |
11.57 |
11.75 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-1.53% |
26.95 |
27.37 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.53% |
79.07 |
80.30 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-1.52% |
6.48 |
6.58 |
DaVita Inc. DVA
Trades in Health Care |
-1.52% |
173.52 |
176.20 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-1.52% |
209.42 |
212.66 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-1.51% |
3.91 |
3.97 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.51% |
11.12 |
11.29 |
ING Group, N.V. ING
Trades in Finance |
-1.51% |
16.32 |
16.57 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.5% |
71.50 |
72.59 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-1.49% |
0.66 |
0.67 |
Teradyne, Inc. TER
Trades in Capital Goods |
-1.49% |
114.06 |
115.79 |
Chemed Corp. CHE
Trades in Health Care |
-1.49% |
553.62 |
562.00 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.49% |
27.07 |
27.48 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.48% |
124.90 |
126.78 |
LendingClub Corporation LC
Trades in Miscellaneous |
-1.48% |
13.29 |
13.49 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.47% |
115.00 |
116.71 |
Immuron Limited IMRN
Trades in Health Care |
-1.47% |
2.01 |
2.04 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.47% |
10.70 |
10.86 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.47% |
26.11 |
26.50 |
International Paper Company IP
Trades in Basic Industries |
-1.47% |
54.81 |
55.63 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-1.46% |
11.49 |
11.66 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.46% |
9.42 |
9.56 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.45% |
46.75 |
47.44 |
Twilio Inc. TWLO
Trades in Technology |
-1.45% |
144.46 |
146.58 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.45% |
87.42 |
88.71 |
Dawson Geophysical Company DWSN
Trades in Energy |
-1.43% |
1.38 |
1.40 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.43% |
43.46 |
44.09 |
Popular, Inc. BPOP
Trades in Finance |
-1.42% |
101.48 |
102.94 |
Harmonic Inc. HLIT
Trades in Technology |
-1.42% |
11.12 |
11.28 |
Intevac, Inc. IVAC
Trades in Technology |
-1.42% |
3.47 |
3.52 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-1.42% |
2.77 |
2.81 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.42% |
236.65 |
240.05 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-1.42% |
33.38 |
33.86 |
United Rentals, Inc. URI
Trades in Technology |
-1.42% |
747.30 |
758.06 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.41% |
13.31 |
13.50 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-1.41% |
23.07 |
23.40 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.41% |
40.57 |
41.15 |
F.N.B. Corporation FNB
Trades in Finance |
-1.4% |
15.47 |
15.69 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.4% |
244.33 |
247.79 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.39% |
215.00 |
218.02 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.39% |
30.57 |
31.00 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-1.39% |
190.38 |
193.06 |
Workiva Inc. WK
Trades in Technology |
-1.39% |
96.85 |
98.22 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.38% |
3.58 |
3.63 |
Deere & Company DE
Trades in Capital Goods |
-1.38% |
469.98 |
476.56 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.38% |
22.14 |
22.45 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.38% |
256.44 |
260.04 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.38% |
38.50 |
39.04 |
Bank7 Corp. BSVN
Trades in Finance |
-1.37% |
42.37 |
42.96 |
First Northwest Bancorp FNWB
Trades in Finance |
-1.37% |
10.80 |
10.95 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.37% |
78.90 |
80.00 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.37% |
81.21 |
82.34 |
Kirby Corporation KEX
Trades in Consumer Services |
-1.37% |
107.66 |
109.15 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-1.37% |
33.93 |
34.40 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.36% |
21.76 |
22.06 |
Itron, Inc. ITRI
Trades in Capital Goods |
-1.36% |
105.90 |
107.36 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.35% |
204.76 |
207.56 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.34% |
147.66 |
149.66 |
Preferred Bank PFBC
Trades in N A |
-1.34% |
90.14 |
91.36 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-1.34% |
53.69 |
54.42 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.34% |
22.08 |
22.38 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-1.33% |
35.57 |
36.05 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-1.33% |
54.18 |
54.91 |
The Bancorp, Inc. TBBK
Trades in Finance |
-1.33% |
60.25 |
61.06 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-1.33% |
129.07 |
130.81 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.33% |
325.18 |
329.57 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.33% |
1335.30 |
1353.34 |
argenx SE ARGX
Trades in Health Care |
-1.32% |
646.45 |
655.13 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.32% |
0.75 |
0.76 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.32% |
31.48 |
31.90 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-1.32% |
11.94 |
12.10 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-1.31% |
2.26 |
2.29 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.31% |
17.37 |
17.60 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.31% |
6.03 |
6.11 |
Quidel Corporation QDEL
Trades in Health Care |
-1.31% |
42.89 |
43.46 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.31% |
60.43 |
61.23 |
Geopark Ltd GPRK
Trades in Energy |
-1.31% |
9.04 |
9.16 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.3% |
15.20 |
15.40 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-1.3% |
6.06 |
6.14 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-1.29% |
13.04 |
13.21 |
Invesco Water Resources ETF PHO
Trades in N A |
-1.29% |
67.54 |
68.42 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-1.29% |
13.03 |
13.20 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.28% |
78.71 |
79.73 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-1.28% |
11.56 |
11.71 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.28% |
21.57 |
21.85 |
California Resources Corporation CRC
Trades in Energy |
-1.28% |
48.57 |
49.20 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.28% |
11.55 |
11.70 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-1.27% |
83.20 |
84.27 |
Gladstone Investment Corporation GAINL
Trades in N A |
-1.27% |
25.70 |
26.03 |
HCI Group, Inc. HCI
Trades in Finance |
-1.27% |
120.38 |
121.93 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.26% |
22.77 |
23.06 |
Old Republic International Corporation ORI
Trades in Finance |
-1.26% |
36.12 |
36.58 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.25% |
15.06 |
15.25 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.25% |
7.10 |
7.19 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.25% |
5.52 |
5.59 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.25% |
11.06 |
11.20 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.25% |
8.72 |
8.83 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.24% |
25.58 |
25.90 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.24% |
47.03 |
47.62 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-1.24% |
51.71 |
52.36 |
Assurant, Inc. AIZ
Trades in Finance |
-1.24% |
212.53 |
215.19 |
Realty Income Corporation O
Trades in Consumer Services |
-1.24% |
53.96 |
54.64 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.24% |
11.91 |
12.06 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-1.23% |
11.23 |
11.37 |
Qualys, Inc. QLYS
Trades in Technology |
-1.23% |
137.70 |
139.41 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-1.23% |
36.92 |
37.38 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.23% |
9.66 |
9.78 |
American Water Works AWK
Trades in Public Utilities |
-1.23% |
123.11 |
124.64 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-1.22% |
33.97 |
34.39 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.22% |
11.36 |
11.50 |
Kadant Inc KAI
Trades in Technology |
-1.22% |
368.34 |
372.90 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-1.22% |
6.47 |
6.55 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-1.22% |
12.17 |
12.32 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.22% |
6.47 |
6.55 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.22% |
103.56 |
104.84 |
Morningstar, Inc. MORN
Trades in Finance |
-1.21% |
324.67 |
328.64 |
Creative Realities, Inc. CREX
Trades in Technology |
-1.2% |
2.48 |
2.51 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.2% |
16.48 |
16.68 |
FS KKR Capital Corp. FSK
Trades in N A |
-1.2% |
23.11 |
23.39 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-1.2% |
28.00 |
28.34 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.2% |
16.47 |
16.67 |
Camden National Corporation CAC
Trades in Finance |
-1.19% |
44.82 |
45.36 |
Crawford & Company CRD.B
Trades in N A |
-1.19% |
11.61 |
11.75 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.19% |
13.27 |
13.43 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.19% |
157.51 |
159.41 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-1.19% |
38.20 |
38.66 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.18% |
279.45 |
282.80 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-1.18% |
6.70 |
6.78 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.18% |
1909.59 |
1932.46 |
Photronics, Inc. PLAB
Trades in Technology |
-1.17% |
22.72 |
22.99 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-1.17% |
12.69 |
12.84 |
S&P Global Inc. SPGI
Trades in Finance |
-1.17% |
515.30 |
521.41 |
McGrath RentCorp MGRC
Trades in Technology |
-1.16% |
121.25 |
122.67 |
Pixelworks, Inc. PXLW
Trades in Technology |
-1.16% |
0.85 |
0.86 |
Employers Holdings Inc EIG
Trades in Finance |
-1.16% |
48.59 |
49.16 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-1.16% |
35.08 |
35.49 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.16% |
12.75 |
12.90 |
Northern Trust Corporation NTRS
Trades in Finance |
-1.15% |
111.00 |
112.29 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.15% |
151.46 |
153.22 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.15% |
37.93 |
38.37 |
TriMas Corporation TRS
Trades in Capital Goods |
-1.15% |
24.02 |
24.30 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-1.14% |
28.68 |
29.01 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.13% |
12.24 |
12.38 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.13% |
2.63 |
2.66 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-1.13% |
30.67 |
31.02 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-1.13% |
242.42 |
245.18 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.12% |
14.07 |
14.23 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-1.12% |
8.82 |
8.92 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.11% |
77.75 |
78.62 |
Cognex Corporation CGNX
Trades in Capital Goods |
-1.1% |
39.46 |
39.90 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-1.1% |
0.90 |
0.91 |
CSP Inc. CSPI
Trades in Technology |
-1.1% |
19.76 |
19.98 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-1.1% |
99.00 |
100.10 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-1.1% |
7.17 |
7.25 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.09% |
3.63 |
3.67 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-1.09% |
50.61 |
51.17 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.09% |
114.12 |
115.38 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.09% |
59.76 |
60.42 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-1.08% |
52.97 |
53.55 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.08% |
42.86 |
43.33 |
CACI International, Inc. CACI
Trades in Technology |
-1.08% |
382.10 |
386.26 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-1.07% |
51.01 |
51.56 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.07% |
36.01 |
36.40 |
nLIGHT, Inc. LASR
Trades in Technology |
-1.07% |
11.05 |
11.17 |
Valley National Bancorp VLY
Trades in Finance |
-1.07% |
10.17 |
10.28 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-1.07% |
15.79 |
15.96 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.07% |
14.82 |
14.98 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.07% |
328.20 |
331.76 |
Domo, Inc. DOMO
Trades in Technology |
-1.06% |
8.38 |
8.47 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-1.06% |
65.27 |
65.97 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-1.06% |
12.09 |
12.22 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.05% |
4.73 |
4.78 |
XOMA Corporation XOMA
Trades in Health Care |
-1.05% |
26.33 |
26.61 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-1.05% |
85.03 |
85.93 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.05% |
70.44 |
71.19 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-1.05% |
4.73 |
4.78 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.05% |
10.38 |
10.49 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.04% |
135.62 |
137.05 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-1.04% |
23.79 |
24.04 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.04% |
14.34 |
14.49 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.04% |
13.32 |
13.46 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-1.02% |
24.36 |
24.61 |
Navient Corporation NAVI
Trades in Finance |
-1.02% |
13.53 |
13.67 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.02% |
219.26 |
221.51 |
Fortive Corporation FTV
Trades in Capital Goods |
-1.02% |
80.50 |
81.33 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.02% |
139.45 |
140.89 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-1.01% |
1.97 |
1.99 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.01% |
54.70 |
55.26 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.01% |
8.82 |
8.91 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1% |
1.99 |
2.01 |
Heico Corporation HEI.A
Trades in N A |
-1% |
188.43 |
190.33 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-1% |
2.97 |
3.00 |