These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Siebert Financial Corp. SIEB
Trades in Finance |
-19.89% |
4.35 |
5.43 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-19.52% |
1.69 |
2.10 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-19.25% |
2.14 |
2.65 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-19.18% |
1.18 |
1.46 |
Brown Forman Corporation BF.A
Trades in N A |
-19.17% |
26.86 |
33.23 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-18.99% |
2.09 |
2.58 |
Ideal Power Inc. IPWR
Trades in Energy |
-18.88% |
4.04 |
4.98 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-18.71% |
1.13 |
1.39 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-18.37% |
3.11 |
3.81 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-18.18% |
1.17 |
1.43 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-17.56% |
1.08 |
1.31 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-17.52% |
3.53 |
4.28 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-17.46% |
0.52 |
0.63 |
SemiLEDS Corporation LEDS
Trades in Technology |
-17.11% |
2.47 |
2.98 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-17.08% |
24.13 |
29.10 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-17.03% |
3.85 |
4.64 |
PROS Holdings, Inc. PRO
Trades in Technology |
-17% |
14.60 |
17.59 |
Fidelity Southern Corporation LION
Trades in Finance |
-16.74% |
6.02 |
7.23 |
CalAmp Corp. CAMP
Trades in Technology |
-16.67% |
1.65 |
1.98 |
Upland Software, Inc. UPLD
Trades in Technology |
-16.67% |
1.80 |
2.16 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-16.55% |
1.21 |
1.45 |
Atomera Incorporated ATOM
Trades in Technology |
-16.42% |
5.14 |
6.15 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-16.18% |
4.92 |
5.87 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-16.16% |
27.70 |
33.04 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-16.14% |
2.91 |
3.47 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-16.11% |
14.16 |
16.88 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-15.91% |
0.74 |
0.88 |
Neogen Corporation NEOG
Trades in Health Care |
-15.87% |
4.93 |
5.86 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-15.73% |
3.00 |
3.56 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-15.45% |
4.27 |
5.05 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-15.43% |
4.44 |
5.25 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-15.38% |
3.74 |
4.42 |
Sify Technologies Limited SIFY
Trades in Technology |
-15.14% |
4.26 |
5.02 |
Immutep Limited IMMP
Trades in Health Care |
-14.89% |
1.60 |
1.88 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-14.78% |
4.96 |
5.82 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-14.77% |
0.75 |
0.88 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-14.65% |
1.34 |
1.57 |
DocuSign, Inc. DOCU
Trades in Technology |
-14.64% |
75.64 |
88.61 |
ABM Industries Incorporated ABM
Trades in Finance |
-14.45% |
45.04 |
52.65 |
Accuray Incorporated ARAY
Trades in Health Care |
-14.38% |
1.31 |
1.53 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-14.38% |
196.79 |
229.85 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-14.33% |
3.05 |
3.56 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-14.26% |
23.27 |
27.14 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-14.07% |
1.16 |
1.35 |
Urban One, Inc. UONE
Trades in Consumer Services |
-13.95% |
1.48 |
1.72 |
Upwork Inc. UPWK
Trades in Technology |
-13.94% |
13.33 |
15.49 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-13.9% |
23.78 |
27.62 |
Hallador Energy Company HNRG
Trades in Energy |
-13.86% |
14.86 |
17.25 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-13.79% |
0.25 |
0.29 |
Dermira, Inc. DERM
Trades in Health Care |
-13.77% |
6.95 |
8.06 |
NL Industries, Inc. NL
Trades in Basic Industries |
-13.72% |
6.29 |
7.29 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-13.69% |
97.19 |
112.61 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-13.44% |
20.16 |
23.29 |
Veritone, Inc. VERI
Trades in Technology |
-13.38% |
1.36 |
1.57 |
First Northwest Bancorp FNWB
Trades in Finance |
-13.3% |
7.63 |
8.80 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-13.21% |
0.46 |
0.53 |
Macro Bank Inc. BMA
Trades in Finance |
-13.21% |
73.35 |
84.51 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-12.96% |
42.50 |
48.83 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-12.94% |
1.48 |
1.70 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-12.86% |
2.10 |
2.41 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-12.84% |
14.53 |
16.67 |
FlexShopper, Inc. FPAY
Trades in Technology |
-12.77% |
1.23 |
1.41 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-12.63% |
3.39 |
3.88 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-12.52% |
9.22 |
10.54 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-12.52% |
11.39 |
13.02 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-12.5% |
1.26 |
1.44 |
First Capital, Inc. FCAP
Trades in Finance |
-12.31% |
43.09 |
49.14 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-12.26% |
0.93 |
1.06 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-12.24% |
0.86 |
0.98 |
WPP plc WPP
Trades in Technology |
-12.22% |
35.47 |
40.41 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-12.21% |
2.66 |
3.03 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-12.2% |
20.23 |
23.04 |
Meridian Corporation MRBK
Trades in N A |
-12% |
11.88 |
13.50 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-11.94% |
0.59 |
0.67 |
Union Bankshares, Inc. UNB
Trades in Finance |
-11.9% |
25.98 |
29.49 |
Datasea Inc. DTSS
Trades in Technology |
-11.89% |
2.00 |
2.27 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-11.88% |
2.30 |
2.61 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-11.76% |
0.60 |
0.68 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-11.76% |
1.05 |
1.19 |
C&F Financial Corporation CFFI
Trades in Finance |
-11.68% |
58.77 |
66.54 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-11.67% |
75.64 |
85.63 |
The9 Limited NCTY
Trades in Miscellaneous |
-11.65% |
8.27 |
9.36 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-11.63% |
0.38 |
0.43 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-11.58% |
22.07 |
24.96 |
Novavax, Inc. NVAX
Trades in Health Care |
-11.58% |
6.49 |
7.34 |
HCI Group, Inc. HCI
Trades in Finance |
-11.5% |
149.36 |
168.77 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-11.44% |
3.25 |
3.67 |
Winmark Corporation WINA
Trades in Consumer Services |
-11.4% |
376.37 |
424.82 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-11.35% |
1.25 |
1.41 |
PetMed Express, Inc. PETS
Trades in Health Care |
-11.35% |
3.28 |
3.70 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-11.11% |
4.40 |
4.95 |
NovoCure Limited NVCR
Trades in Health Care |
-11.04% |
17.00 |
19.11 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-11.04% |
21.11 |
23.73 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-11.03% |
15.40 |
17.31 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-11.02% |
19.54 |
21.96 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-10.98% |
0.73 |
0.82 |
Curis, Inc. CRIS
Trades in Health Care |
-10.98% |
2.19 |
2.46 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-10.79% |
103.43 |
115.94 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-10.77% |
9.78 |
10.96 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-10.74% |
1.33 |
1.49 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-10.7% |
1.67 |
1.87 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-10.67% |
6.28 |
7.03 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-10.59% |
21.11 |
23.61 |
INmune Bio Inc. INMB
Trades in Health Care |
-10.43% |
6.61 |
7.38 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-10.38% |
4.06 |
4.53 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-10.38% |
7.25 |
8.09 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-10.33% |
35.67 |
39.78 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-10.25% |
10.24 |
11.41 |
Investors Title Company ITIC
Trades in Finance |
-10.25% |
210.03 |
234.02 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-10.23% |
6.14 |
6.84 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-10.18% |
29.81 |
33.19 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-10.17% |
9.54 |
10.62 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-10.14% |
1.33 |
1.48 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-10.1% |
2.67 |
2.97 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-10.08% |
7.76 |
8.63 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-10.03% |
17.85 |
19.84 |
Braskem S.A. BAK
Trades in Basic Industries |
-10.03% |
3.41 |
3.79 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-10.02% |
48.22 |
53.59 |
Yelp Inc. YELP
Trades in Consumer Services |
-10.01% |
34.35 |
38.17 |
Company | Gain Percent | Current price | Prev Price |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-9.97% |
23.94 |
26.59 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-9.96% |
53.85 |
59.81 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-9.96% |
171.58 |
190.57 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-9.93% |
72.20 |
80.16 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-9.91% |
1.00 |
1.11 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-9.89% |
0.82 |
0.91 |
MMTec, Inc. MTC
Trades in N A |
-9.8% |
0.92 |
1.02 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-9.77% |
4.34 |
4.81 |
Robert Half International Inc. RHI
Trades in Technology |
-9.76% |
41.32 |
45.79 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-9.75% |
93.43 |
103.52 |
Aceto Corporation ACET
Trades in Health Care |
-9.72% |
0.65 |
0.72 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-9.71% |
5.67 |
6.28 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-9.71% |
75.13 |
83.21 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-9.69% |
10.81 |
11.97 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-9.64% |
13.40 |
14.83 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-9.61% |
129.95 |
143.76 |
Neuronetics, Inc. STIM
Trades in Health Care |
-9.46% |
3.54 |
3.91 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-9.46% |
2.01 |
2.22 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-9.46% |
13.59 |
15.01 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-9.43% |
10.09 |
11.14 |
Cardlytics, Inc. CDLX
Trades in Technology |
-9.39% |
1.64 |
1.81 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-9.38% |
5.99 |
6.61 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-9.36% |
1.55 |
1.71 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-9.31% |
52.39 |
57.77 |
Paycom Software, Inc. PAYC
Trades in Technology |
-9.28% |
235.05 |
259.09 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-9.27% |
30.64 |
33.77 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-9.25% |
3.73 |
4.11 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-9.25% |
52.68 |
58.05 |
Digital Ally, Inc. DGLY
Trades in Technology |
-9.2% |
2.27 |
2.50 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-9.16% |
104.96 |
115.54 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-9.15% |
30.49 |
33.56 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-9.13% |
9.66 |
10.63 |
Arlington Asset Investment Corp AI
Trades in Finance |
-9.1% |
24.17 |
26.59 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-9.08% |
51.17 |
56.28 |
Macy's Inc M
Trades in Consumer Services |
-9.08% |
10.81 |
11.89 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-9.07% |
289.94 |
318.85 |
Universal Corporation UVV
Trades in Consumer Services |
-8.99% |
59.51 |
65.39 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-8.95% |
38.14 |
41.89 |
Cable One, Inc. CABO
Trades in Consumer Services |
-8.93% |
133.27 |
146.33 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-8.89% |
0.82 |
0.90 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-8.89% |
2.05 |
2.25 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-8.81% |
7.14 |
7.83 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-8.76% |
17.70 |
19.40 |
Culp, Inc. CULP
Trades in Basic Industries |
-8.71% |
3.88 |
4.25 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-8.69% |
11.35 |
12.43 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-8.68% |
2.63 |
2.88 |
ATA Inc. ATAI
Trades in Consumer Services |
-8.66% |
2.11 |
2.31 |
Box, Inc. BOX
Trades in Technology |
-8.65% |
34.55 |
37.82 |
Pearson, Plc PSO
Trades in Consumer Services |
-8.65% |
14.57 |
15.95 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-8.54% |
354.10 |
387.16 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-8.49% |
19.95 |
21.80 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-8.48% |
4.53 |
4.95 |
Appian Corporation APPN
Trades in Technology |
-8.41% |
28.85 |
31.50 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-8.39% |
17.46 |
19.06 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-8.39% |
1.42 |
1.55 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.39% |
128.33 |
140.09 |
KBR, Inc. KBR
Trades in Basic Industries |
-8.37% |
47.82 |
52.19 |
Gartner, Inc. IT
Trades in Consumer Services |
-8.26% |
400.39 |
436.42 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-8.26% |
65.51 |
71.41 |
Baozun Inc. BZUN
Trades in Consumer Services |
-8.07% |
2.62 |
2.85 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-7.99% |
11.97 |
13.01 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-7.96% |
175.20 |
190.35 |
Mesabi Trust MSB
Trades in Basic Industries |
-7.93% |
23.11 |
25.10 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-7.91% |
9.20 |
9.99 |
Ooma, Inc. OOMA
Trades in Technology |
-7.91% |
12.57 |
13.65 |
Adobe Inc. ADBE
Trades in Technology |
-7.89% |
382.34 |
415.09 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-7.8% |
8.16 |
8.85 |
Western Union Company (The) WU
Trades in Miscellaneous |
-7.76% |
8.56 |
9.28 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-7.74% |
164.49 |
178.29 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-7.73% |
11.69 |
12.67 |
Equillium, Inc. EQ
Trades in Health Care |
-7.69% |
0.36 |
0.39 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-7.69% |
1.44 |
1.56 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-7.66% |
31.33 |
33.93 |
Edison International EIX
Trades in Public Utilities |
-7.65% |
51.39 |
55.65 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-7.64% |
13.78 |
14.92 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-7.64% |
4.35 |
4.71 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-7.63% |
9.93 |
10.75 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-7.48% |
122.02 |
131.88 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-7.45% |
4.10 |
4.43 |
Perion Network Ltd PERI
Trades in Technology |
-7.45% |
9.82 |
10.61 |
Travelzoo TZOO
Trades in Technology |
-7.37% |
12.82 |
13.84 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-7.36% |
32.72 |
35.32 |
Arsanis, Inc. ASNS
Trades in Health Care |
-7.35% |
0.63 |
0.68 |
Gladstone Investment Corporation GAIN
Trades in N A |
-7.31% |
13.95 |
15.05 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-7.27% |
38.38 |
41.39 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-7.27% |
24.61 |
26.54 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-7.26% |
2.17 |
2.34 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-7.26% |
20.83 |
22.46 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-7.24% |
20.37 |
21.96 |
Insperity, Inc. NSP
Trades in Technology |
-7.22% |
60.05 |
64.72 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-7.19% |
1.42 |
1.53 |
Diageo plc DEO
Trades in Consumer Non Durables |
-7.17% |
101.20 |
109.02 |
McDonald's Corporation MCD
Trades in Consumer Services |
-7.13% |
291.47 |
313.85 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-7.12% |
46.43 |
49.99 |
Globant S.A. GLOB
Trades in Technology |
-7.12% |
91.11 |
98.09 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-7.11% |
22.73 |
24.47 |
3D Systems Corporation DDD
Trades in Technology |
-7.1% |
1.44 |
1.55 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-7.02% |
4.77 |
5.13 |
X Financial XYF
Trades in Finance |
-6.98% |
17.47 |
18.78 |
LKQ Corporation LKQ
Trades in Consumer Services |
-6.97% |
37.65 |
40.47 |
Piedmont Lithium Limited PLL
Trades in N A |
-6.96% |
5.75 |
6.18 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-6.95% |
52.45 |
56.37 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-6.91% |
170.50 |
183.15 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-6.9% |
0.54 |
0.58 |
CONMED Corporation CNMD
Trades in Health Care |
-6.89% |
52.84 |
56.75 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-6.87% |
104.34 |
112.04 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-6.86% |
0.95 |
1.02 |
TransCanada Corporation TRP
Trades in Public Utilities |
-6.81% |
47.19 |
50.64 |
AxoGen, Inc. AXGN
Trades in Health Care |
-6.8% |
10.15 |
10.89 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-6.77% |
13.64 |
14.63 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-6.77% |
5.37 |
5.76 |
Toro Company (The) TTC
Trades in Capital Goods |
-6.76% |
70.66 |
75.78 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-6.71% |
10.29 |
11.03 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-6.68% |
44.30 |
47.47 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-6.68% |
16.91 |
18.12 |
Progressive Corporation (The) PGR
Trades in Finance |
-6.64% |
266.01 |
284.93 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-6.61% |
1.13 |
1.21 |
Uxin Limited UXIN
Trades in Miscellaneous |
-6.59% |
3.83 |
4.10 |
Allstate Corporation (The) ALL
Trades in Finance |
-6.59% |
196.05 |
209.87 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-6.56% |
14.95 |
16.00 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-6.55% |
4.42 |
4.73 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-6.54% |
12.57 |
13.45 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-6.53% |
12.74 |
13.63 |
Quidel Corporation QDEL
Trades in Health Care |
-6.52% |
28.67 |
30.67 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-6.49% |
2.16 |
2.31 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-6.47% |
9.25 |
9.89 |
Zoetis Inc. ZTS
Trades in Health Care |
-6.44% |
157.77 |
168.63 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-6.36% |
16.06 |
17.15 |
XBiotech Inc. XBIT
Trades in Health Care |
-6.32% |
2.67 |
2.85 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-6.25% |
15.91 |
16.97 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-6.25% |
21.46 |
22.89 |
Citizens, Inc. CIA
Trades in Finance |
-6.25% |
3.45 |
3.68 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-6.25% |
42.61 |
45.45 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-6.24% |
11.87 |
12.66 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-6.24% |
10.97 |
11.70 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-6.22% |
27.00 |
28.79 |
Lifevantage Corporation LFVN
Trades in Health Care |
-6.21% |
12.24 |
13.05 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-6.19% |
1.06 |
1.13 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-6.18% |
325.98 |
347.44 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-6.18% |
11.69 |
12.46 |
CME Group Inc. CME
Trades in Finance |
-6.1% |
271.38 |
289.00 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-6.09% |
5.86 |
6.24 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-6.07% |
51.97 |
55.33 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-6.02% |
2.34 |
2.49 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-6.01% |
17.83 |
18.97 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-6.01% |
17.37 |
18.48 |
Hudson Global, Inc. HSON
Trades in Technology |
-6% |
8.46 |
9.00 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-5.99% |
219.67 |
233.66 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-5.93% |
5.71 |
6.07 |
CorVel Corp. CRVL
Trades in Finance |
-5.89% |
104.72 |
111.27 |
Kingstone Companies, Inc KINS
Trades in Finance |
-5.89% |
15.34 |
16.30 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-5.82% |
54.69 |
58.07 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-5.82% |
101.98 |
108.28 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-5.79% |
19.52 |
20.72 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-5.79% |
72.23 |
76.67 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-5.74% |
9.19 |
9.75 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-5.73% |
100.16 |
106.25 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-5.73% |
38.68 |
41.03 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-5.69% |
13.43 |
14.24 |
Monro, Inc. MNRO
Trades in Consumer Services |
-5.68% |
14.46 |
15.33 |
ASGN Incorporated ASGN
Trades in Technology |
-5.68% |
49.81 |
52.81 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-5.67% |
134.73 |
142.83 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-5.67% |
4.66 |
4.94 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-5.66% |
17.83 |
18.90 |
Unisys Corporation UIS
Trades in Technology |
-5.66% |
4.50 |
4.77 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-5.63% |
8.05 |
8.53 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-5.61% |
160.36 |
169.89 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-5.58% |
2.20 |
2.33 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-5.55% |
95.99 |
101.63 |
Impinj, Inc. PI
Trades in Capital Goods |
-5.52% |
107.79 |
114.09 |
HubSpot, Inc. HUBS
Trades in Technology |
-5.52% |
557.32 |
589.90 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-5.5% |
48.65 |
51.48 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-5.5% |
14.27 |
15.10 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-5.49% |
32.17 |
34.04 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-5.48% |
15.36 |
16.25 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-5.43% |
2.61 |
2.76 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-5.41% |
0.35 |
0.37 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-5.37% |
28.88 |
30.52 |
Premier, Inc. PINC
Trades in Consumer Services |
-5.35% |
21.75 |
22.98 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-5.35% |
35.74 |
37.76 |
Lipocine Inc. LPCN
Trades in Health Care |
-5.33% |
3.20 |
3.38 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-5.31% |
15.34 |
16.20 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-5.3% |
1.25 |
1.32 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-5.3% |
523.08 |
552.34 |
AtriCure, Inc. ATRC
Trades in Health Care |
-5.29% |
32.74 |
34.57 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-5.29% |
1.79 |
1.89 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-5.29% |
5.73 |
6.05 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-5.26% |
148.61 |
156.86 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-5.19% |
32.72 |
34.51 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-5.18% |
6.04 |
6.37 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-5.17% |
2.75 |
2.90 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-5.17% |
46.62 |
49.16 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-5.15% |
27.64 |
29.14 |
Opko Health, Inc. OPK
Trades in Health Care |
-5.15% |
1.29 |
1.36 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-5.14% |
21.58 |
22.75 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-5.13% |
14.43 |
15.21 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-5.12% |
88.18 |
92.94 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-5.11% |
86.57 |
91.23 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-5.11% |
229.82 |
242.20 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-5.08% |
7.47 |
7.87 |
Accenture plc ACN
Trades in Miscellaneous |
-5.08% |
300.72 |
316.82 |
Portland General Electric Company POR
Trades in Public Utilities |
-5.05% |
40.26 |
42.40 |
Georgia Power Company GPJA
Trades in Public Utilities |
-5.03% |
20.97 |
22.08 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-5% |
10.07 |
10.60 |
IRIDEX Corporation IRIX
Trades in Health Care |
-5% |
0.95 |
1.00 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-5% |
32.68 |
34.40 |
Company | Gain Percent | Current price | Prev Price |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-4.99% |
14.10 |
14.84 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-4.98% |
101.23 |
106.53 |
Kellogg Company K
Trades in Consumer Non Durables |
-4.97% |
78.52 |
82.63 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.95% |
21.52 |
22.64 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-4.93% |
14.86 |
15.63 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-4.9% |
14.95 |
15.72 |
ManpowerGroup MAN
Trades in Technology |
-4.89% |
39.90 |
41.95 |
PLDT Inc. PHI
Trades in Public Utilities |
-4.86% |
21.33 |
22.42 |
Texas Pacific Land Trust TPL
Trades in Energy |
-4.86% |
1059.94 |
1114.03 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-4.84% |
83.15 |
87.38 |
RLI Corp. RLI
Trades in Finance |
-4.84% |
73.15 |
76.87 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-4.79% |
306.59 |
322.02 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-4.79% |
557.53 |
585.60 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-4.78% |
4.18 |
4.39 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.77% |
8.99 |
9.44 |
111, Inc. YI
Trades in Health Care |
-4.77% |
7.78 |
8.17 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-4.77% |
149.17 |
156.65 |
Qwest Corporation CTDD
Trades in Public Utilities |
-4.76% |
17.79 |
18.68 |
Mednax, Inc MD
Trades in Health Care |
-4.73% |
13.48 |
14.15 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-4.72% |
24.62 |
25.84 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-4.71% |
109.25 |
114.65 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-4.68% |
19.54 |
20.50 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-4.6% |
460.20 |
482.38 |
Enstar Group Limited ESGRP
Trades in Finance |
-4.59% |
20.58 |
21.57 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-4.57% |
17.74 |
18.59 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-4.55% |
1.89 |
1.98 |
Southwest Airlines Company LUV
Trades in Transportation |
-4.55% |
31.86 |
33.38 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-4.53% |
5.90 |
6.18 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-4.53% |
188.16 |
197.09 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-4.52% |
1.48 |
1.55 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.52% |
60.90 |
63.78 |
K12 Inc LRN
Trades in Consumer Services |
-4.52% |
144.55 |
151.39 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-4.51% |
437.60 |
458.26 |
Okta, Inc. OKTA
Trades in Technology |
-4.5% |
98.53 |
103.17 |
Unum Group UNMA
Trades in Finance |
-4.5% |
23.32 |
24.42 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.49% |
11.50 |
12.04 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-4.49% |
1.70 |
1.78 |
The Trade Desk, Inc. TTD
Trades in Technology |
-4.49% |
71.84 |
75.22 |
Huntsman Corporation HUN
Trades in Basic Industries |
-4.49% |
10.64 |
11.14 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-4.48% |
302.38 |
316.55 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-4.47% |
103.42 |
108.26 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-4.46% |
7.49 |
7.84 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-4.46% |
4.71 |
4.93 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-4.44% |
16.15 |
16.90 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-4.43% |
189.08 |
197.85 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.41% |
33.83 |
35.39 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-4.4% |
24.58 |
25.71 |
Endava plc DAVA
Trades in Technology |
-4.4% |
14.76 |
15.44 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-4.38% |
123.54 |
129.20 |
Balchem Corporation BCPC
Trades in Basic Industries |
-4.36% |
159.43 |
166.70 |
First Solar, Inc. FSLR
Trades in Technology |
-4.36% |
151.18 |
158.08 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-4.36% |
126.28 |
132.03 |
Insulet Corporation PODD
Trades in Health Care |
-4.35% |
310.90 |
325.03 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-4.35% |
4.40 |
4.60 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-4.34% |
311.40 |
325.53 |
Aurora Mobile Limited JG
Trades in Technology |
-4.34% |
11.01 |
11.51 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-4.34% |
182.62 |
190.90 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-4.32% |
6.43 |
6.72 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-4.32% |
5.54 |
5.79 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-4.31% |
10.22 |
10.68 |
CVD Equipment Corporation CVV
Trades in Technology |
-4.29% |
2.90 |
3.03 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-4.29% |
0.67 |
0.70 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-4.28% |
90.97 |
95.04 |
Prospect Capital Corporation PSEC
Trades in N A |
-4.26% |
3.15 |
3.29 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-4.25% |
142.67 |
149.00 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-4.25% |
1041.38 |
1087.56 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-4.25% |
20.07 |
20.96 |
Centene Corporation CNC
Trades in Health Care |
-4.23% |
54.05 |
56.44 |
HomeStreet, Inc. HMST
Trades in Finance |
-4.22% |
12.48 |
13.03 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-4.22% |
10.43 |
10.89 |
Donegal Group, Inc. DGICA
Trades in Finance |
-4.21% |
19.35 |
20.20 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-4.21% |
3.64 |
3.80 |
Penumbra, Inc. PEN
Trades in Health Care |
-4.21% |
255.72 |
266.97 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.2% |
77.59 |
80.99 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.2% |
121.20 |
126.52 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-4.19% |
7.55 |
7.88 |
Flowserve Corporation FLS
Trades in Capital Goods |
-4.19% |
47.82 |
49.91 |
Omnicell, Inc. OMCL
Trades in Technology |
-4.18% |
29.10 |
30.37 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-4.18% |
69.48 |
72.51 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.17% |
5.98 |
6.24 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-4.17% |
3577.54 |
3733.04 |
Amerco UHAL
Trades in Consumer Services |
-4.17% |
61.33 |
64.00 |
Public Storage PSA
Trades in Consumer Services |
-4.15% |
295.60 |
308.41 |
New York Times Company (The) NYT
Trades in Consumer Services |
-4.13% |
54.76 |
57.12 |
Alkermes plc ALKS
Trades in Health Care |
-4.12% |
29.35 |
30.61 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-4.12% |
2.33 |
2.43 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-4.12% |
100.19 |
104.49 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-4.12% |
5.59 |
5.83 |
Frontline Ltd. FRO
Trades in Transportation |
-4.1% |
17.53 |
18.28 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-4.08% |
132.56 |
138.20 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-4.07% |
219.56 |
228.88 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-4.04% |
5.23 |
5.45 |
Aegon NV AEG
Trades in Finance |
-4.03% |
6.90 |
7.19 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-4.02% |
168.91 |
175.98 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-4.01% |
16.50 |
17.19 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-4.01% |
4.79 |
4.99 |
UNITIL Corporation UTL
Trades in Public Utilities |
-3.98% |
52.65 |
54.83 |
Moog Inc. MOG.A
Trades in N A |
-3.96% |
177.97 |
185.31 |
WD-40 Company WDFC
Trades in Basic Industries |
-3.95% |
234.00 |
243.63 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-3.94% |
4.39 |
4.57 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-3.92% |
78.92 |
82.14 |
SLM Corporation SLMBP
Trades in Finance |
-3.92% |
75.66 |
78.75 |
ICICI Bank Limited IBN
Trades in Finance |
-3.91% |
32.90 |
34.24 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-3.89% |
36.61 |
38.09 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-3.88% |
14.61 |
15.20 |
Solar Capital Ltd. SLRC
Trades in N A |
-3.88% |
16.11 |
16.76 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-3.87% |
53.90 |
56.07 |
Sunrun Inc. RUN
Trades in Capital Goods |
-3.87% |
7.20 |
7.49 |
FS KKR Capital Corp. FSK
Trades in N A |
-3.87% |
20.39 |
21.21 |
MannKind Corporation MNKD
Trades in Health Care |
-3.86% |
3.99 |
4.15 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-3.85% |
15.50 |
16.12 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-3.83% |
308.46 |
320.75 |
Galapagos NV GLPG
Trades in Health Care |
-3.82% |
27.66 |
28.76 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-3.8% |
1.77 |
1.84 |
CNA Financial Corporation CNA
Trades in Finance |
-3.8% |
46.09 |
47.91 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-3.8% |
221.01 |
229.73 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-3.77% |
154.26 |
160.31 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-3.77% |
57.19 |
59.43 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-3.77% |
79.66 |
82.78 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.75% |
0.77 |
0.80 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-3.74% |
19.83 |
20.60 |
Amgen Inc. AMGN
Trades in Health Care |
-3.71% |
277.49 |
288.18 |
Equity Residential EQR
Trades in Consumer Services |
-3.71% |
67.54 |
70.14 |
Visa Inc. V
Trades in Miscellaneous |
-3.71% |
351.63 |
365.19 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-3.7% |
166.47 |
172.86 |
Tronox Limited TROX
Trades in Basic Industries |
-3.7% |
5.47 |
5.68 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-3.68% |
1001.92 |
1040.18 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.68% |
23.05 |
23.93 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-3.68% |
99.00 |
102.78 |
Blackrock Core Bond Trust BHK
Trades in N A |
-3.67% |
9.72 |
10.09 |
RPT Realty RPT
Trades in Consumer Services |
-3.66% |
2.63 |
2.73 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-3.66% |
345.69 |
358.81 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-3.65% |
11.63 |
12.07 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.65% |
94.42 |
98.00 |
STRATS Trust GJH
Trades in Finance |
-3.63% |
9.30 |
9.65 |
Criteo S.A. CRTO
Trades in Technology |
-3.61% |
24.54 |
25.46 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-3.6% |
34.25 |
35.53 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-3.59% |
11.00 |
11.41 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-3.58% |
53.37 |
55.35 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-3.58% |
152.25 |
157.91 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-3.57% |
53.79 |
55.78 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-3.56% |
54.92 |
56.95 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-3.56% |
34.38 |
35.65 |
STAAR Surgical Company STAA
Trades in Health Care |
-3.54% |
17.18 |
17.81 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-3.54% |
11.17 |
11.58 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-3.53% |
3.55 |
3.68 |
Chubb Limited CB
Trades in Finance |
-3.51% |
286.78 |
297.20 |
Rayonier Inc. RYN
Trades in Consumer Services |
-3.5% |
22.87 |
23.70 |
Regis Corporation RGS
Trades in Consumer Services |
-3.49% |
21.00 |
21.76 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-3.48% |
6.37 |
6.60 |
trivago N.V. TRVG
Trades in Technology |
-3.47% |
3.89 |
4.03 |
BHP Group Limited BHP
Trades in Basic Industries |
-3.47% |
47.29 |
48.99 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-3.47% |
266.14 |
275.70 |
Merus N.V. MRUS
Trades in Health Care |
-3.46% |
54.13 |
56.07 |
Molina Healthcare Inc MOH
Trades in Health Care |
-3.45% |
294.51 |
305.04 |
New Mountain Finance Corporation NMFC
Trades in N A |
-3.44% |
10.40 |
10.77 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-3.44% |
104.27 |
107.98 |
Workday, Inc. WDAY
Trades in Technology |
-3.44% |
239.19 |
247.71 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-3.43% |
14.09 |
14.59 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-3.41% |
40.51 |
41.94 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-3.39% |
11.68 |
12.09 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-3.36% |
54.87 |
56.78 |
HealthStream, Inc. HSTM
Trades in Technology |
-3.35% |
27.08 |
28.02 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-3.35% |
200.67 |
207.63 |
IDEX Corporation IEX
Trades in Capital Goods |
-3.33% |
174.88 |
180.91 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-3.31% |
1.17 |
1.21 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-3.3% |
0.88 |
0.91 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-3.29% |
125.06 |
129.31 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-3.29% |
188.79 |
195.21 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-3.29% |
115.04 |
118.95 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.28% |
8.56 |
8.85 |
L Brands, Inc. LB
Trades in Consumer Services |
-3.25% |
69.13 |
71.45 |
CHS Inc CHSCM
Trades in Consumer Services |
-3.24% |
24.19 |
25.00 |
The Bank of Princeton BPRN
Trades in N A |
-3.23% |
30.30 |
31.31 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-3.22% |
7.51 |
7.76 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-3.2% |
44.52 |
45.99 |
Yirendai Ltd. YRD
Trades in Finance |
-3.19% |
6.06 |
6.26 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-3.18% |
19.49 |
20.13 |
RPM International Inc. RPM
Trades in Basic Industries |
-3.18% |
110.22 |
113.84 |
Sempra Energy SRE
Trades in Public Utilities |
-3.18% |
76.09 |
78.59 |
Nutanix, Inc. NTNX
Trades in Technology |
-3.16% |
74.27 |
76.69 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-3.15% |
23.05 |
23.80 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-3.15% |
2.46 |
2.54 |
Astrazeneca PLC AZN
Trades in Health Care |
-3.14% |
70.54 |
72.83 |
Hingham Institution for Savings HIFS
Trades in N A |
-3.14% |
234.80 |
242.41 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-3.13% |
102.22 |
105.52 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-3.13% |
20.11 |
20.76 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-3.13% |
5.89 |
6.08 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-3.12% |
23.88 |
24.65 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-3.12% |
36.67 |
37.85 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-3.12% |
86.77 |
89.56 |
Enbridge Inc ENB
Trades in Energy |
-3.1% |
45.04 |
46.48 |
Vuzix Corporation VUZI
Trades in Technology |
-3.08% |
2.83 |
2.92 |
Boeing Company (The) BA
Trades in Capital Goods |
-3.08% |
200.94 |
207.32 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-3.07% |
31.26 |
32.25 |
Mercer International Inc. MERC
Trades in Basic Industries |
-3.07% |
3.47 |
3.58 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-3.07% |
76.69 |
79.12 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-3.06% |
3.48 |
3.59 |
Aon plc AON
Trades in Finance |
-3.06% |
360.68 |
372.08 |
Chemed Corp. CHE
Trades in Health Care |
-3.05% |
557.32 |
574.84 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.04% |
15.31 |
15.79 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-3.04% |
136.48 |
140.76 |
Qudian Inc. QD
Trades in Finance |
-3.04% |
2.87 |
2.96 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-3.03% |
0.64 |
0.66 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-3.03% |
19.83 |
20.45 |
CHS Inc CHSCO
Trades in Consumer Services |
-3.03% |
26.27 |
27.09 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-3.03% |
62.51 |
64.46 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-3.03% |
75.85 |
78.22 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.03% |
42.63 |
43.96 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-3.02% |
6.75 |
6.96 |
Qwest Corporation CTBB
Trades in Public Utilities |
-3.01% |
17.73 |
18.28 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-3.01% |
31.23 |
32.20 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-3% |
12.95 |
13.35 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-3% |
5.18 |
5.34 |
Fortis Inc. FTS
Trades in Public Utilities |
-2.99% |
47.37 |
48.83 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-2.99% |
4.87 |
5.02 |
Fidus Investment Corporation FDUS
Trades in N A |
-2.98% |
19.88 |
20.49 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.97% |
55.78 |
57.49 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-2.96% |
24.89 |
25.65 |
Alphabet Inc. GOOG
Trades in Technology |
-2.96% |
167.74 |
172.85 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-2.95% |
130.88 |
134.86 |
Monroe Capital Corporation MRCC
Trades in N A |
-2.95% |
6.26 |
6.45 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.94% |
1.32 |
1.36 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.94% |
43.90 |
45.23 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.93% |
79.26 |
81.65 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-2.93% |
21.57 |
22.22 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-2.92% |
459.97 |
473.82 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2.91% |
1.67 |
1.72 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.91% |
34.35 |
35.38 |
Barings BDC, Inc. BBDC
Trades in N A |
-2.9% |
9.04 |
9.31 |
Alphabet Inc. GOOGL
Trades in Technology |
-2.89% |
166.77 |
171.74 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-2.89% |
3.02 |
3.11 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-2.88% |
64.16 |
66.06 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.88% |
1.35 |
1.39 |
icad inc. ICAD
Trades in Health Care |
-2.86% |
3.73 |
3.84 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-2.86% |
28.49 |
29.33 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-2.86% |
153.87 |
158.40 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.83% |
197.53 |
203.29 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.83% |
234.14 |
240.97 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.82% |
99.12 |
102.00 |
Black Hills Corporation BKH
Trades in Public Utilities |
-2.82% |
56.82 |
58.47 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.81% |
54.02 |
55.58 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.81% |
44.26 |
45.54 |
GigaMedia Limited GIGM
Trades in Technology |
-2.8% |
1.39 |
1.43 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-2.79% |
14.63 |
15.05 |
Unum Group UNM
Trades in Finance |
-2.79% |
79.43 |
81.71 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-2.79% |
431.21 |
443.57 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-2.78% |
28.02 |
28.82 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-2.78% |
8.74 |
8.99 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-2.77% |
7.36 |
7.57 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.77% |
38.59 |
39.69 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.76% |
8.82 |
9.07 |
National Steel Company SID
Trades in Capital Goods |
-2.76% |
1.41 |
1.45 |
Employers Holdings Inc EIG
Trades in Finance |
-2.75% |
47.33 |
48.67 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.74% |
146.69 |
150.82 |
Security National Financial Corporation SNFCA
Trades in Finance |
-2.74% |
9.59 |
9.86 |
Credit Suisse AG USOI
Trades in Finance |
-2.74% |
52.85 |
54.34 |
VOC Energy Trust VOC
Trades in Energy |
-2.74% |
2.84 |
2.92 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.71% |
12.92 |
13.28 |
Energy Recovery, Inc. ERII
Trades in Technology |
-2.7% |
12.27 |
12.61 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-2.69% |
49.56 |
50.93 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.69% |
102.12 |
104.94 |
Biogen Inc. BIIB
Trades in Health Care |
-2.68% |
126.31 |
129.79 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-2.68% |
1.09 |
1.12 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-2.67% |
18.25 |
18.75 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.67% |
68.23 |
70.10 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.66% |
415.44 |
426.79 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-2.63% |
29.99 |
30.80 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-2.63% |
2.59 |
2.66 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-2.63% |
13.70 |
14.07 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-2.62% |
14.87 |
15.27 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.62% |
107.20 |
110.08 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-2.62% |
26.03 |
26.73 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-2.62% |
17.82 |
18.30 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-2.62% |
70.21 |
72.10 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-2.6% |
18.70 |
19.20 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.6% |
23.58 |
24.21 |
CHS Inc CHSCN
Trades in Consumer Services |
-2.59% |
24.78 |
25.44 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.59% |
47.03 |
48.28 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.57% |
8.73 |
8.96 |
First United Corporation FUNC
Trades in Finance |
-2.56% |
29.28 |
30.05 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.56% |
8.75 |
8.98 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-2.55% |
122.27 |
125.47 |
International Paper Company IP
Trades in Basic Industries |
-2.55% |
46.59 |
47.81 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-2.55% |
219.98 |
225.73 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-2.54% |
14.97 |
15.36 |
TEGNA Inc. GCI
Trades in Consumer Services |
-2.54% |
3.45 |
3.54 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.54% |
250.75 |
257.29 |
DTE Energy Company DTE
Trades in Public Utilities |
-2.51% |
133.22 |
136.65 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-2.51% |
24.05 |
24.67 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-2.51% |
126.58 |
129.84 |
TPI Composites, Inc. TPIC
Trades in Energy |
-2.5% |
1.17 |
1.20 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-2.49% |
10.97 |
11.25 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-2.48% |
13.77 |
14.12 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-2.46% |
10.33 |
10.59 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-2.46% |
24.58 |
25.20 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-2.45% |
10.36 |
10.62 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-2.45% |
11.55 |
11.84 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.44% |
61.47 |
63.01 |
Assurant, Inc. AIZ
Trades in Finance |
-2.44% |
198.02 |
202.98 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-2.44% |
76.46 |
78.37 |
United Security Bancshares UBFO
Trades in Finance |
-2.43% |
8.43 |
8.64 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-2.42% |
13.69 |
14.03 |
Fonar Corporation FONR
Trades in Health Care |
-2.41% |
14.15 |
14.50 |
Ares Capital Corporation ARCC
Trades in N A |
-2.4% |
21.52 |
22.05 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-2.4% |
74.72 |
76.56 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-2.4% |
157.88 |
161.76 |
Unilever PLC UL
Trades in Basic Industries |
-2.35% |
62.34 |
63.84 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-2.33% |
83.92 |
85.92 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-2.33% |
15.10 |
15.46 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.33% |
96.02 |
98.31 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-2.33% |
105.27 |
107.78 |
Kelly Services, Inc. KELYA
Trades in Technology |
-2.3% |
11.45 |
11.72 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.29% |
740085.00 |
757400.00 |
STERIS plc STE
Trades in Health Care |
-2.29% |
239.59 |
245.21 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-2.27% |
6.04 |
6.18 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-2.25% |
1.74 |
1.78 |
Brady Corporation BRC
Trades in Consumer Durables |
-2.25% |
68.20 |
69.77 |
OSI Systems, Inc. OSIS
Trades in Technology |
-2.23% |
214.23 |
219.11 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.22% |
16.76 |
17.14 |
Cango Inc. CANG
Trades in Technology |
-2.2% |
4.45 |
4.55 |
TELUS Corporation TU
Trades in Public Utilities |
-2.2% |
16.03 |
16.39 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-2.19% |
36.69 |
37.51 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-2.18% |
371.91 |
380.18 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-2.17% |
76.36 |
78.05 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-2.17% |
8.12 |
8.30 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-2.17% |
8.11 |
8.29 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.16% |
1.36 |
1.39 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.14% |
3.65 |
3.73 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.14% |
360.42 |
368.29 |
AudioEye, Inc. AEYE
Trades in Technology |
-2.13% |
11.96 |
12.22 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-2.13% |
15.64 |
15.98 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.13% |
165.20 |
168.80 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-2.12% |
68.42 |
69.90 |
Banco De Chile BCH
Trades in Finance |
-2.12% |
29.57 |
30.21 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-2.12% |
16.17 |
16.52 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-2.11% |
27.80 |
28.40 |
Safe Bulkers, Inc SB
Trades in Transportation |
-2.11% |
3.72 |
3.80 |
Sunoco LP SUN
Trades in Energy |
-2.11% |
52.80 |
53.94 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.1% |
244.19 |
249.42 |
GATX Corporation GATX
Trades in Consumer Services |
-2.09% |
155.91 |
159.24 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.09% |
88.19 |
90.07 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-2.08% |
7.54 |
7.70 |
Key Tronic Corporation KTCC
Trades in Technology |
-2.08% |
2.83 |
2.89 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.08% |
493.48 |
503.96 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-2.05% |
8.13 |
8.30 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.04% |
34.55 |
35.27 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-2.04% |
36.48 |
37.24 |
The Middleby Corporation MIDD
Trades in Technology |
-2.02% |
143.18 |
146.13 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-2.02% |
98.59 |
100.62 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.02% |
8.75 |
8.93 |
Radcom Ltd. RDCM
Trades in Technology |
-2.01% |
13.14 |
13.41 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2% |
27.00 |
27.55 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-2% |
0.98 |
1.00 |
Summit State Bank SSBI
Trades in N A |
-2% |
9.80 |
10.00 |
Company | Gain Percent | Current price | Prev Price |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.99% |
38.39 |
39.17 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.98% |
12.90 |
13.16 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.97% |
56.81 |
57.95 |
Genpact Limited G
Trades in Consumer Services |
-1.97% |
42.20 |
43.05 |
Johnson & Johnson JNJ
Trades in Health Care |
-1.95% |
152.19 |
155.21 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-1.95% |
189.41 |
193.17 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.94% |
105.36 |
107.44 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.92% |
31.17 |
31.78 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-1.92% |
7.67 |
7.82 |
Sanofi SNY
Trades in Health Care |
-1.92% |
48.42 |
49.37 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.92% |
24.06 |
24.53 |
SAP SE SAP
Trades in Technology |
-1.91% |
297.08 |
302.86 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.9% |
73.27 |
74.69 |
TFS Financial Corporation TFSL
Trades in Finance |
-1.89% |
12.96 |
13.21 |
CGI Inc. GIB
Trades in Consumer Services |
-1.89% |
105.53 |
107.56 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.88% |
25.54 |
26.03 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.88% |
33.84 |
34.49 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.88% |
133.66 |
136.22 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.88% |
7.82 |
7.97 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-1.86% |
93.26 |
95.03 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.86% |
4.22 |
4.30 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.86% |
43.37 |
44.19 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.85% |
5.31 |
5.41 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.84% |
7.99 |
8.14 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-1.82% |
1.08 |
1.10 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.81% |
31.39 |
31.97 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.81% |
160.12 |
163.07 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.81% |
124.60 |
126.90 |
Allete, Inc. ALE
Trades in Public Utilities |
-1.8% |
63.87 |
65.04 |
Mesoblast Limited MESO
Trades in Health Care |
-1.79% |
10.45 |
10.64 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.79% |
6.57 |
6.69 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-1.77% |
28.24 |
28.75 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.77% |
41.11 |
41.85 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.77% |
120.10 |
122.27 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.76% |
94.28 |
95.97 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.76% |
9.50 |
9.67 |
uniQure N.V. QURE
Trades in Health Care |
-1.73% |
14.22 |
14.47 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-1.73% |
340.47 |
346.46 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.73% |
110.95 |
112.90 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.73% |
148.53 |
151.15 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.73% |
9.11 |
9.27 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.72% |
35.44 |
36.06 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.72% |
61.16 |
62.23 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.72% |
6.85 |
6.97 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.71% |
22.98 |
23.38 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.71% |
110.92 |
112.85 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.71% |
14.33 |
14.58 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.7% |
21.36 |
21.73 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.69% |
27.38 |
27.85 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.67% |
5.90 |
6.00 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.67% |
115.53 |
117.49 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.66% |
35.54 |
36.14 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.66% |
45.13 |
45.89 |
Kadant Inc KAI
Trades in Technology |
-1.65% |
308.73 |
313.91 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.64% |
43.10 |
43.82 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-1.64% |
3.00 |
3.05 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.64% |
2.40 |
2.44 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.64% |
17.97 |
18.27 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.62% |
9.11 |
9.26 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.61% |
18.95 |
19.26 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.6% |
9.81 |
9.97 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-1.59% |
86.62 |
88.02 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.59% |
39.52 |
40.16 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.57% |
53.41 |
54.26 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-1.57% |
27.58 |
28.02 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-1.56% |
8.81 |
8.95 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.56% |
5.69 |
5.78 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.56% |
15.17 |
15.41 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.55% |
5.73 |
5.82 |
PPL Corporation PPL
Trades in Public Utilities |
-1.55% |
34.21 |
34.75 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-1.53% |
44.97 |
45.67 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-1.53% |
4.50 |
4.57 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.51% |
12.38 |
12.57 |
Eversource Energy ES
Trades in Public Utilities |
-1.5% |
63.84 |
64.81 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-1.5% |
157.77 |
160.17 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.5% |
73.64 |
74.76 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.49% |
18.50 |
18.78 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-1.48% |
464.49 |
471.46 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-1.47% |
1.34 |
1.36 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.47% |
36.93 |
37.48 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-1.46% |
223.20 |
226.50 |
GoDaddy Inc. GDDY
Trades in Technology |
-1.46% |
179.49 |
182.15 |
ServiceNow, Inc. NOW
Trades in Technology |
-1.46% |
996.32 |
1011.09 |
iShares MSCI UAE ETF UAE
Trades in N A |
-1.45% |
18.30 |
18.57 |
HP Inc. HPQ
Trades in Technology |
-1.45% |
24.54 |
24.90 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.45% |
63.35 |
64.28 |
Central Federal Corporation CFBK
Trades in Finance |
-1.42% |
23.60 |
23.94 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.42% |
153.68 |
155.90 |
The Lovesac Company LOVE
Trades in Consumer Services |
-1.41% |
18.87 |
19.14 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.38% |
83.91 |
85.08 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.38% |
25.64 |
26.00 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.38% |
24.35 |
24.69 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.37% |
23.06 |
23.38 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.37% |
39.68 |
40.23 |
Getty Realty Corporation GTY
Trades in Finance |
-1.37% |
28.86 |
29.26 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.36% |
353.63 |
358.51 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.35% |
10.26 |
10.40 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.35% |
3.66 |
3.71 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-1.34% |
2528.95 |
2563.29 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.34% |
309.93 |
314.14 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-1.34% |
13.98 |
14.17 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.34% |
8.07 |
8.18 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.33% |
7.40 |
7.50 |
Saratoga Investment Corp SAR
Trades in N A |
-1.33% |
24.45 |
24.78 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-1.32% |
5.23 |
5.30 |
Ferrari N.V. RACE
Trades in Capital Goods |
-1.32% |
472.42 |
478.76 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.31% |
46.63 |
47.25 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.31% |
42.86 |
43.43 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.31% |
72.48 |
73.44 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.31% |
15.09 |
15.29 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-1.3% |
6.07 |
6.15 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.3% |
9.88 |
10.01 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.3% |
8.38 |
8.49 |
Sea Limited SE
Trades in Consumer Services |
-1.3% |
158.29 |
160.37 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.3% |
64.55 |
65.40 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.28% |
416.02 |
421.43 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.28% |
0.77 |
0.78 |
Carvana Co. CVNA
Trades in Consumer Durables |
-1.28% |
322.97 |
327.16 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.28% |
13.07 |
13.24 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.28% |
16.16 |
16.37 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.27% |
35.08 |
35.53 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.26% |
5.49 |
5.56 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-1.26% |
18.09 |
18.32 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.25% |
12.59 |
12.75 |
ProAssurance Corporation PRA
Trades in Finance |
-1.25% |
22.90 |
23.19 |
Towne Bank TOWN
Trades in N A |
-1.24% |
34.13 |
34.56 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.23% |
22.50 |
22.78 |
General Motors Company GM
Trades in Capital Goods |
-1.23% |
49.00 |
49.61 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.22% |
10.50 |
10.63 |
Avista Corporation AVA
Trades in Public Utilities |
-1.22% |
38.04 |
38.51 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.22% |
55.98 |
56.67 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.21% |
14.75 |
14.93 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-1.2% |
21.33 |
21.59 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.2% |
17.29 |
17.50 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.2% |
9.08 |
9.19 |
First Merchants Corporation FRME
Trades in Finance |
-1.19% |
37.25 |
37.70 |
The GDL Fund GDL
Trades in N A |
-1.19% |
8.28 |
8.38 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.19% |
10.00 |
10.12 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.19% |
74.90 |
75.80 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.18% |
428.50 |
433.60 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.17% |
84.67 |
85.67 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.16% |
100.27 |
101.45 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.16% |
137.50 |
139.12 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.16% |
90.17 |
91.23 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-1.16% |
35.78 |
36.20 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.16% |
55.51 |
56.16 |
Altria Group MO
Trades in Consumer Non Durables |
-1.15% |
59.91 |
60.61 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.15% |
9.43 |
9.54 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.15% |
15.49 |
15.67 |
MBIA, Inc. MBI
Trades in Finance |
-1.13% |
4.36 |
4.41 |
NIO Inc. NIO
Trades in Capital Goods |
-1.13% |
3.50 |
3.54 |
RELX PLC RELX
Trades in Consumer Services |
-1.13% |
53.31 |
53.92 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.12% |
25.53 |
25.82 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.11% |
10.71 |
10.83 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.1% |
8.99 |
9.09 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-1.09% |
1.81 |
1.83 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.09% |
15.47 |
15.64 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.09% |
11.79 |
11.92 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.09% |
273.79 |
276.81 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.09% |
40.98 |
41.43 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.08% |
28.48 |
28.79 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.08% |
104.12 |
105.26 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.08% |
70.73 |
71.50 |
Bank First National Corporation BFC
Trades in Finance |
-1.07% |
115.05 |
116.30 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.07% |
10.19 |
10.30 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.06% |
188.03 |
190.05 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.06% |
10.24 |
10.35 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-1.06% |
2.80 |
2.83 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.05% |
4.71 |
4.76 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-1.05% |
2.83 |
2.86 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-1.04% |
19.02 |
19.22 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.04% |
162.46 |
164.16 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-1.04% |
44.86 |
45.33 |
Spire Inc. SR
Trades in Public Utilities |
-1.04% |
74.50 |
75.28 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-1.02% |
76.77 |
77.56 |
Value Line, Inc. VALU
Trades in Finance |
-1.02% |
38.79 |
39.19 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-1.01% |
2.93 |
2.96 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.01% |
0.98 |
0.99 |
Manulife Financial Corp MFC
Trades in Finance |
-1.01% |
31.52 |
31.84 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1% |
58.41 |
59.00 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1% |
172.75 |
174.49 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1% |
13.93 |
14.07 |