These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Calithera Biosciences, Inc. CALA
Trades in Health Care |
-88.34% |
0.38 |
3.26 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-83.87% |
1.94 |
12.03 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-50% |
1.35 |
2.70 |
IMAC Holdings, Inc. IMACW
Trades in Health Care |
-50% |
0.02 |
0.04 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-48.49% |
19.65 |
38.15 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-44.87% |
11.55 |
20.95 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-42.31% |
0.30 |
0.52 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-41.33% |
5.92 |
10.09 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-40.91% |
5.69 |
9.63 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-39.83% |
0.71 |
1.18 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-38.46% |
4.80 |
7.80 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-38.43% |
4.31 |
7.00 |
Allied Healthcare Products, Inc. AHPI
Trades in Health Care |
-36.96% |
0.58 |
0.92 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-35.4% |
1.04 |
1.61 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-34.78% |
6.17 |
9.46 |
Midatech Pharma PLC MTP
Trades in Health Care |
-33.33% |
0.66 |
0.99 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-32.73% |
2.22 |
3.30 |
ATA Inc. ATAI
Trades in Consumer Services |
-32.71% |
1.79 |
2.66 |
Inpixon INPX
Trades in Technology |
-31.76% |
1.16 |
1.70 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-29.69% |
6.75 |
9.60 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-28.07% |
38.85 |
54.01 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-27.63% |
6.26 |
8.65 |
InflaRx N.V. IFRX
Trades in N A |
-27.42% |
2.25 |
3.10 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-26.87% |
0.98 |
1.34 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-26.53% |
69.16 |
94.14 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-26.28% |
11.11 |
15.07 |
Celcuity Inc. CELC
Trades in Health Care |
-25.7% |
10.41 |
14.01 |
Calix, Inc CALX
Trades in Consumer Services |
-25.33% |
51.10 |
68.43 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-25% |
0.06 |
0.08 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-24% |
3.23 |
4.25 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-23.78% |
14.26 |
18.71 |
Cutera, Inc. CUTR
Trades in Health Care |
-22.64% |
34.21 |
44.22 |
ContraFect Corporation CFRX
Trades in Health Care |
-22.22% |
0.07 |
0.09 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-22.2% |
24.11 |
30.99 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-21.89% |
2.89 |
3.70 |
Surmodics, Inc. SRDX
Trades in Health Care |
-21.81% |
26.68 |
34.12 |
Dawson Geophysical Company DWSN
Trades in Energy |
-20.92% |
1.55 |
1.96 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-20.71% |
210.09 |
264.96 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-20.64% |
5.69 |
7.17 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-20.63% |
1.50 |
1.89 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-20.1% |
3.10 |
3.88 |
Company | Gain Percent | Current price | Prev Price |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-19.79% |
437.65 |
545.61 |
Unico American Corporation UNAM
Trades in Finance |
-19.75% |
1.30 |
1.62 |
Altimmune, Inc. ALT
Trades in Health Care |
-19.57% |
13.23 |
16.45 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-18.52% |
20.59 |
25.27 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-18.46% |
2.12 |
2.60 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-18.37% |
2.71 |
3.32 |
Hallador Energy Company HNRG
Trades in Energy |
-18.32% |
8.16 |
9.99 |
West Bancorporation WTBA
Trades in Finance |
-18.32% |
20.87 |
25.55 |
Trustmark Corporation TRMK
Trades in Finance |
-18.02% |
28.62 |
34.91 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-17.22% |
9.76 |
11.79 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-17.14% |
33.61 |
40.56 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-17.07% |
8.26 |
9.96 |
Provention Bio, Inc. PRVB
Trades in Health Care |
-17.03% |
8.77 |
10.57 |
Bank First National Corporation BFC
Trades in Finance |
-17% |
77.04 |
92.82 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-16.56% |
15.52 |
18.60 |
TORM plc TRMD
Trades in Transportation |
-16.42% |
24.38 |
29.17 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-16.41% |
48.00 |
57.42 |
NantHealth, Inc. NH
Trades in Technology |
-16.16% |
3.06 |
3.65 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-16.1% |
8.08 |
9.63 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-15.85% |
1.38 |
1.64 |
Neuronetics, Inc. STIM
Trades in Health Care |
-15.57% |
5.80 |
6.87 |
Equinor ASA EQNR
Trades in Energy |
-15.16% |
30.38 |
35.81 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-15.02% |
4.47 |
5.26 |
Molson Coors Brewing Company TAP.A
Trades in N A |
-14.94% |
65.50 |
77.00 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-14.88% |
15.10 |
17.74 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-14.75% |
4.16 |
4.88 |
Pfizer, Inc. PFE
Trades in Health Care |
-14.54% |
43.79 |
51.24 |
Cerus Corporation CERS
Trades in Health Care |
-14.52% |
3.12 |
3.65 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-14.46% |
5.74 |
6.71 |
Verona Pharma plc VRNA
Trades in Health Care |
-14.16% |
22.43 |
26.13 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-13.99% |
91.50 |
106.38 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-13.96% |
2.65 |
3.08 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-13.75% |
87.41 |
101.35 |
Biomerica, Inc. BMRA
Trades in Health Care |
-13.43% |
2.90 |
3.35 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-13.19% |
6.12 |
7.05 |
Salisbury Bancorp, Inc. SAL
Trades in Finance |
-13.12% |
27.28 |
31.40 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-13.08% |
46.04 |
52.97 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-13.01% |
33.62 |
38.65 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-12.97% |
37.79 |
43.42 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-12.86% |
27.24 |
31.26 |
Texas Pacific Land Trust TPL
Trades in Energy |
-12.7% |
2046.62 |
2344.23 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-12.59% |
1.25 |
1.43 |
Vermilion Energy Inc. VET
Trades in Energy |
-12.54% |
15.48 |
17.70 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-12.5% |
6.09 |
6.96 |
Allakos Inc. ALLK
Trades in Health Care |
-12.47% |
7.37 |
8.42 |
Biolase, Inc. BIOL
Trades in Health Care |
-12.31% |
0.57 |
0.65 |
CNX Resources Corporation CEIX
Trades in Energy |
-12.2% |
57.07 |
65.00 |
Mesa Royalty Trust MTR
Trades in Energy |
-11.99% |
19.37 |
22.01 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-11.95% |
1.99 |
2.26 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-11.93% |
9.23 |
10.48 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-11.82% |
2.61 |
2.96 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-11.78% |
29.58 |
33.53 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-11.7% |
47.48 |
53.77 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-11.45% |
1.47 |
1.66 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-11.38% |
15.34 |
17.31 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-11.33% |
28.97 |
32.67 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-11.3% |
41.85 |
47.18 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-11.28% |
92.73 |
104.52 |
Community Bank System, Inc. CBU
Trades in Finance |
-11.25% |
55.87 |
62.95 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-11.15% |
89.32 |
100.53 |
IMV Inc. IMV
Trades in Health Care |
-11.11% |
2.16 |
2.43 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-11.06% |
40.69 |
45.75 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-11.01% |
5.90 |
6.63 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-10.88% |
50.71 |
56.90 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-10.63% |
40.17 |
44.95 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-10.58% |
73.48 |
82.17 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-10.44% |
17.08 |
19.07 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-10.39% |
13.02 |
14.53 |
First Bancorp FBNC
Trades in Finance |
-10.34% |
38.41 |
42.84 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-10.34% |
16.05 |
17.90 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-10.31% |
105.73 |
117.89 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-10.29% |
74.69 |
83.26 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-10.24% |
1.84 |
2.05 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-10.19% |
74.44 |
82.89 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-10.02% |
38.17 |
42.42 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-10% |
16.65 |
18.50 |
Company | Gain Percent | Current price | Prev Price |
U.S. Xpress Enterprises, Inc. USX
Trades in Transportation |
-9.94% |
1.63 |
1.81 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-9.94% |
1.54 |
1.71 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-9.93% |
83.63 |
92.85 |
Comstock Resources, Inc. CRK
Trades in Energy |
-9.92% |
12.35 |
13.71 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-9.9% |
51.13 |
56.75 |
Associated Capital Group, Inc. AC
Trades in Finance |
-9.88% |
37.84 |
41.99 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-9.85% |
58.58 |
64.98 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-9.84% |
24.00 |
26.62 |
Avista Corporation AVA
Trades in Public Utilities |
-9.83% |
39.98 |
44.34 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-9.8% |
1.38 |
1.53 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-9.8% |
42.51 |
47.13 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-9.79% |
29.66 |
32.88 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-9.77% |
47.75 |
52.92 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-9.76% |
57.12 |
63.30 |
Baxter International Inc. BAX
Trades in Health Care |
-9.75% |
46.00 |
50.97 |
RPM International Inc. RPM
Trades in Basic Industries |
-9.71% |
87.99 |
97.45 |
TuanChe Limited TC
Trades in Miscellaneous |
-9.64% |
0.75 |
0.83 |
Independent Bank Corporation IBCP
Trades in Finance |
-9.62% |
21.62 |
23.92 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-9.59% |
75.58 |
83.60 |
AbbVie Inc. ABBV
Trades in Health Care |
-9.49% |
146.28 |
161.61 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-9.42% |
3.27 |
3.61 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-9.37% |
108.25 |
119.44 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-9.34% |
33.88 |
37.37 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-9.25% |
6.28 |
6.92 |
1st Source Corporation SRCE
Trades in Finance |
-9.21% |
48.20 |
53.09 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-9.14% |
71.59 |
78.79 |
Plexus Corp. PLXS
Trades in Technology |
-9.1% |
93.56 |
102.93 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-9.06% |
41.77 |
45.93 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-9.05% |
4.02 |
4.42 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-9.03% |
5.14 |
5.65 |
Molina Healthcare Inc MOH
Trades in Health Care |
-9.03% |
300.41 |
330.22 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-9.02% |
4.44 |
4.88 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-8.89% |
70.27 |
77.13 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-8.87% |
4.11 |
4.51 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-8.83% |
8.57 |
9.40 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-8.79% |
1.66 |
1.82 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-8.67% |
21.50 |
23.54 |
Permianville Royalty Trust PVL
Trades in Energy |
-8.66% |
3.06 |
3.35 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-8.65% |
10.56 |
11.56 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-8.63% |
771.17 |
844.03 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-8.55% |
12.94 |
14.15 |
A10 Networks, Inc. ATEN
Trades in Technology |
-8.54% |
15.21 |
16.63 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-8.47% |
22.16 |
24.21 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-8.39% |
9.50 |
10.37 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-8.32% |
486.05 |
530.18 |
General Dynamics Corporation GD
Trades in Capital Goods |
-8.31% |
227.49 |
248.11 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-8.27% |
96.49 |
105.19 |
Digi International Inc. DGII
Trades in Technology |
-8.26% |
33.53 |
36.55 |
Centene Corporation CNC
Trades in Health Care |
-8.24% |
75.25 |
82.01 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-8.24% |
15.82 |
17.24 |
Heritage Commerce Corp HTBK
Trades in Finance |
-8.23% |
11.93 |
13.00 |
Independent Bank Corp. INDB
Trades in Finance |
-8.14% |
77.56 |
84.43 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-8.14% |
34.53 |
37.59 |
ICICI Bank Limited IBN
Trades in Finance |
-8.13% |
20.11 |
21.89 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-8.12% |
2.15 |
2.34 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-8.11% |
45.41 |
49.42 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-8.07% |
101.98 |
110.93 |
Old Point Financial Corporation OPOF
Trades in Finance |
-8.04% |
24.83 |
27.00 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-8.01% |
8.50 |
9.24 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-7.84% |
10.58 |
11.48 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-7.82% |
14.50 |
15.73 |
Heritage Financial Corporation HFWA
Trades in Finance |
-7.64% |
28.30 |
30.64 |
Euronav NV EURN
Trades in Transportation |
-7.63% |
15.74 |
17.04 |
Genprex, Inc. GNPX
Trades in Health Care |
-7.59% |
1.34 |
1.45 |
First Busey Corporation BUSE
Trades in Finance |
-7.56% |
22.85 |
24.72 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-7.56% |
220.80 |
238.86 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-7.54% |
18.16 |
19.64 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-7.52% |
43.03 |
46.53 |
Renasant Corporation RNST
Trades in Finance |
-7.48% |
34.78 |
37.59 |
Urstadt Biddle Properties Inc. UBP
Trades in Consumer Services |
-7.47% |
16.85 |
18.21 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-7.41% |
20.50 |
22.14 |
Nevro Corp. NVRO
Trades in Health Care |
-7.37% |
36.68 |
39.60 |
Xylem Inc. XYL
Trades in Capital Goods |
-7.37% |
102.42 |
110.57 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-7.33% |
21.73 |
23.45 |
Preferred Bank PFBC
Trades in N A |
-7.33% |
69.15 |
74.62 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-7.32% |
1.52 |
1.64 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-7.31% |
19.64 |
21.19 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-7.26% |
11.49 |
12.39 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-7.25% |
140.57 |
151.56 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-7.25% |
29.69 |
32.01 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-7.18% |
7.50 |
8.08 |
Arvinas, Inc. ARVN
Trades in Health Care |
-7.16% |
31.76 |
34.21 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-7.13% |
26.69 |
28.74 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-7.13% |
87.64 |
94.37 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-7.13% |
190.75 |
205.40 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-7.11% |
77.89 |
83.85 |
CVB Financial Corporation CVBF
Trades in Finance |
-7.07% |
23.93 |
25.75 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-6.97% |
27.36 |
29.41 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-6.96% |
1.47 |
1.58 |
Cigna Corporation CI
Trades in Health Care |
-6.95% |
308.30 |
331.34 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-6.91% |
145.63 |
156.44 |
Emerson Electric Company EMR
Trades in Energy |
-6.9% |
89.43 |
96.06 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-6.89% |
20.13 |
21.62 |
China Bat Group, Inc. GLG
Trades in Finance |
-6.84% |
1.09 |
1.17 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-6.82% |
247.26 |
265.35 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-6.82% |
34.41 |
36.93 |
Kearny Financial KRNY
Trades in Finance |
-6.8% |
9.46 |
10.15 |
Coastal Financial Corporation CCB
Trades in Finance |
-6.78% |
44.30 |
47.52 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-6.76% |
68.04 |
72.97 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-6.74% |
4.01 |
4.30 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-6.71% |
67.73 |
72.60 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-6.71% |
134.51 |
144.19 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-6.67% |
3.22 |
3.45 |
El Paso Electric Company EE
Trades in Public Utilities |
-6.67% |
23.38 |
25.05 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-6.64% |
16.04 |
17.18 |
Sequans Communications S.A. SQNS
Trades in Technology |
-6.63% |
3.10 |
3.32 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-6.62% |
259.68 |
278.09 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-6.61% |
13.99 |
14.98 |
Banco Bradesco Sa BBD
Trades in Finance |
-6.6% |
2.69 |
2.88 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-6.52% |
30.85 |
33.00 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-6.51% |
23.14 |
24.75 |
Eli Lilly and Company LLY
Trades in Health Care |
-6.49% |
342.10 |
365.84 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-6.47% |
3.18 |
3.40 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-6.45% |
1.74 |
1.86 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-6.43% |
23.58 |
25.20 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-6.42% |
3.35 |
3.58 |
Westamerica Bancorporation WABC
Trades in Finance |
-6.41% |
55.23 |
59.01 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-6.38% |
2.20 |
2.35 |
ACNB Corporation ACNB
Trades in Finance |
-6.33% |
37.29 |
39.81 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-6.33% |
2.22 |
2.37 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-6.32% |
96.32 |
102.82 |
Ennis, Inc. EBF
Trades in Consumer Services |
-6.32% |
20.76 |
22.16 |
uniQure N.V. QURE
Trades in Health Care |
-6.31% |
21.24 |
22.67 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-6.25% |
0.60 |
0.64 |
The AES Corporation AES
Trades in Basic Industries |
-6.22% |
26.97 |
28.76 |
Computer Task Group, Incorporated CTG
Trades in Technology |
-6.22% |
7.09 |
7.56 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-6.19% |
11.07 |
11.80 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-6.14% |
5.35 |
5.70 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-6.11% |
169.62 |
180.66 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-6.08% |
37.55 |
39.98 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-5.98% |
2.36 |
2.51 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-5.95% |
10.74 |
11.42 |
Humana Inc. HUM
Trades in Health Care |
-5.95% |
481.69 |
512.19 |
Lindsay Corporation LNN
Trades in Capital Goods |
-5.92% |
153.21 |
162.85 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-5.91% |
29.95 |
31.83 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-5.9% |
8.14 |
8.65 |
Premier, Inc. PINC
Trades in Consumer Services |
-5.89% |
32.92 |
34.98 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-5.89% |
43.12 |
45.82 |
BankFinancial Corporation BFIN
Trades in Finance |
-5.89% |
9.91 |
10.53 |
SunPower Corporation SPWR
Trades in Technology |
-5.88% |
16.97 |
18.03 |
First Western Financial, Inc. MYFW
Trades in Finance |
-5.86% |
26.50 |
28.15 |
CVS Health Corporation CVS
Trades in Health Care |
-5.81% |
87.78 |
93.19 |
Banco Bradesco Sa BBDO
Trades in Finance |
-5.81% |
2.43 |
2.58 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.79% |
36.46 |
38.70 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-5.76% |
45.36 |
48.13 |
DexCom, Inc. DXCM
Trades in Health Care |
-5.76% |
106.72 |
113.24 |
Allstate Corporation (The) ALL
Trades in Finance |
-5.73% |
127.83 |
135.60 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-5.72% |
263.56 |
279.54 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-5.66% |
34.48 |
36.55 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-5.66% |
12.99 |
13.77 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-5.66% |
26.68 |
28.28 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-5.63% |
43.72 |
46.33 |
HealthStream, Inc. HSTM
Trades in Technology |
-5.6% |
23.45 |
24.84 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-5.6% |
7.25 |
7.68 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-5.54% |
32.72 |
34.64 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-5.53% |
459.60 |
486.49 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-5.53% |
10.42 |
11.03 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-5.53% |
218.76 |
231.57 |
Antero Resources Corporation AR
Trades in Energy |
-5.52% |
29.28 |
30.99 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-5.51% |
56.21 |
59.49 |
United Community Banks, Inc. UCBI
Trades in Finance |
-5.5% |
31.94 |
33.80 |
First Financial Corporation Indiana THFF
Trades in Finance |
-5.47% |
43.56 |
46.08 |
Allete, Inc. ALE
Trades in Public Utilities |
-5.43% |
61.01 |
64.51 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-5.41% |
3.67 |
3.88 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-5.4% |
218.22 |
230.68 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-5.37% |
1.41 |
1.49 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-5.37% |
115.85 |
122.43 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-5.36% |
35.99 |
38.03 |
KBR, Inc. KBR
Trades in Basic Industries |
-5.34% |
49.98 |
52.80 |
Datasea Inc. DTSS
Trades in Technology |
-5.33% |
1.42 |
1.50 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-5.33% |
150.02 |
158.46 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-5.26% |
1.26 |
1.33 |
First Community Corporation FCCO
Trades in Finance |
-5.25% |
20.74 |
21.89 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-5.22% |
12.17 |
12.84 |
Flushing Financial Corporation FFIC
Trades in Finance |
-5.21% |
18.37 |
19.38 |
Prothena Corporation plc PRTA
Trades in Health Care |
-5.2% |
57.12 |
60.25 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-5.19% |
32.14 |
33.90 |
ADT Inc. ADT
Trades in Consumer Services |
-5.18% |
8.60 |
9.07 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-5.16% |
122.89 |
129.58 |
BancFirst Corporation BANF
Trades in Finance |
-5.13% |
83.66 |
88.18 |
Kellogg Company K
Trades in Consumer Non Durables |
-5.11% |
67.60 |
71.24 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-5.1% |
37.99 |
40.03 |
Old National Bancorp ONB
Trades in Finance |
-5.06% |
17.07 |
17.98 |
SJW Group SJW
Trades in Public Utilities |
-5.05% |
77.09 |
81.19 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-5.04% |
21.49 |
22.63 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-5.03% |
128.92 |
135.75 |
Merck & Company, Inc. MRK
Trades in Health Care |
-5.02% |
105.38 |
110.95 |
Company | Gain Percent | Current price | Prev Price |
RBB Bancorp RBB
Trades in Finance |
-4.99% |
19.81 |
20.85 |
Southwestern Energy Company SWN
Trades in Energy |
-4.96% |
5.56 |
5.85 |
Towne Bank TOWN
Trades in N A |
-4.9% |
29.33 |
30.84 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-4.9% |
60.49 |
63.61 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-4.88% |
0.39 |
0.41 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-4.86% |
6.46 |
6.79 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-4.84% |
8.45 |
8.88 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-4.83% |
5.72 |
6.01 |
Replimune Group, Inc. REPL
Trades in Health Care |
-4.82% |
25.89 |
27.20 |
SM Energy Company SM
Trades in Energy |
-4.82% |
33.15 |
34.83 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-4.82% |
99.03 |
104.04 |
Associated Banc-Corp ASB
Trades in Finance |
-4.81% |
21.98 |
23.09 |
Southern Company (The) SO
Trades in Public Utilities |
-4.78% |
68.00 |
71.41 |
Johnson & Johnson JNJ
Trades in Health Care |
-4.77% |
168.23 |
176.65 |
Ebix, Inc. EBIX
Trades in Technology |
-4.76% |
19.01 |
19.96 |
Logitech International S.A. LOGI
Trades in Technology |
-4.76% |
59.29 |
62.25 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-4.75% |
9.22 |
9.68 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-4.72% |
11.91 |
12.50 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-4.7% |
35.26 |
37.00 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-4.69% |
3.66 |
3.84 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-4.67% |
13.46 |
14.12 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-4.67% |
127.45 |
133.70 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-4.66% |
12.68 |
13.30 |
Merus N.V. MRUS
Trades in Health Care |
-4.65% |
14.75 |
15.47 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-4.63% |
268.00 |
281.00 |
W.R. Berkley Corporation WRB
Trades in Finance |
-4.62% |
69.22 |
72.57 |
International Business Machines Corporation IBM
Trades in Technology |
-4.61% |
134.39 |
140.89 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-4.6% |
16.60 |
17.40 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-4.58% |
68.34 |
71.62 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-4.58% |
12.92 |
13.54 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-4.56% |
7.96 |
8.34 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-4.51% |
37.65 |
39.43 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.47% |
5.34 |
5.59 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-4.44% |
1.72 |
1.80 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-4.43% |
23.29 |
24.37 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-4.41% |
43.35 |
45.35 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-4.4% |
70.40 |
73.64 |
Insperity, Inc. NSP
Trades in Technology |
-4.4% |
108.60 |
113.60 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-4.4% |
56.73 |
59.34 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-4.4% |
92.22 |
96.46 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-4.37% |
17.51 |
18.31 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.36% |
165.94 |
173.51 |
iShares MSCI UAE ETF UAE
Trades in N A |
-4.35% |
14.28 |
14.93 |
Partner Communications Company Ltd. PTNR
Trades in Public Utilities |
-4.35% |
6.82 |
7.13 |
CPI Card Group Inc. PMTS
Trades in Finance |
-4.3% |
34.53 |
36.08 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-4.28% |
8.27 |
8.64 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-4.26% |
28.31 |
29.57 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-4.26% |
20.88 |
21.81 |
Cambridge Bancorp CATC
Trades in Finance |
-4.25% |
79.53 |
83.06 |
Innoviva, Inc. INVA
Trades in Health Care |
-4.23% |
12.69 |
13.25 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-4.23% |
4.75 |
4.96 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-4.22% |
31.51 |
32.90 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.15% |
8.09 |
8.44 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-4.14% |
35.68 |
37.22 |
BOK Financial Corporation BOKF
Trades in Finance |
-4.13% |
99.50 |
103.79 |
Dollar General Corporation DG
Trades in Consumer Services |
-4.12% |
236.11 |
246.25 |
SandRidge Energy, Inc. SD
Trades in Energy |
-4.11% |
16.33 |
17.03 |
MV Oil Trust MVO
Trades in Energy |
-4.1% |
15.66 |
16.33 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-4.06% |
2.60 |
2.71 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-4.02% |
16.95 |
17.66 |
Curtiss-Wright Corporation CW
Trades in Technology |
-3.99% |
160.32 |
166.99 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-3.98% |
123.85 |
128.99 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-3.96% |
26.41 |
27.50 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-3.93% |
58.61 |
61.01 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-3.93% |
2369.34 |
2466.18 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-3.92% |
26.26 |
27.33 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.9% |
8.88 |
9.24 |
3M Company MMM
Trades in Health Care |
-3.89% |
115.25 |
119.92 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.89% |
65.42 |
68.07 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-3.87% |
8.70 |
9.05 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-3.87% |
15.39 |
16.01 |
Fulton Financial Corporation FULT
Trades in Finance |
-3.86% |
16.18 |
16.83 |
HDFC Bank Limited HDB
Trades in Finance |
-3.86% |
65.77 |
68.41 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-3.86% |
5.48 |
5.70 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-3.82% |
9.06 |
9.42 |
OptiNose, Inc. OPTN
Trades in Health Care |
-3.78% |
1.78 |
1.85 |
Franklin Covey Company FC
Trades in Consumer Services |
-3.78% |
45.00 |
46.77 |
Equillium, Inc. EQ
Trades in Health Care |
-3.77% |
1.02 |
1.06 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-3.73% |
2.58 |
2.68 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-3.72% |
8.29 |
8.61 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-3.7% |
228.54 |
237.33 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-3.66% |
33.94 |
35.23 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.63% |
47.22 |
49.00 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-3.62% |
5.59 |
5.80 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-3.57% |
29.71 |
30.81 |
Exelon Corporation EXC
Trades in Public Utilities |
-3.56% |
41.69 |
43.23 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-3.51% |
1.65 |
1.71 |
BancFirst Corporation BANFP
Trades in Finance |
-3.51% |
27.50 |
28.50 |
McGrath RentCorp MGRC
Trades in Technology |
-3.49% |
95.29 |
98.74 |
Eversource Energy ES
Trades in Public Utilities |
-3.46% |
80.94 |
83.84 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-3.45% |
13.42 |
13.90 |
Altria Group MO
Trades in Consumer Non Durables |
-3.43% |
44.14 |
45.71 |
Amgen Inc. AMGN
Trades in Health Care |
-3.42% |
253.65 |
262.64 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-3.41% |
91.38 |
94.61 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-3.38% |
47.71 |
49.38 |
Entergy Corporation ETR
Trades in Public Utilities |
-3.37% |
108.71 |
112.50 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-3.37% |
18.36 |
19.00 |
Diageo plc DEO
Trades in Consumer Non Durables |
-3.36% |
172.21 |
178.19 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-3.36% |
9.78 |
10.12 |
DTE Energy Company DTE
Trades in Public Utilities |
-3.35% |
113.59 |
117.53 |
Astrazeneca PLC AZN
Trades in Health Care |
-3.35% |
65.53 |
67.80 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-3.35% |
2.60 |
2.69 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-3.32% |
2.33 |
2.41 |
Forestar Group Inc FOR
Trades in Finance |
-3.24% |
14.91 |
15.41 |
Chimerix, Inc. CMRX
Trades in Health Care |
-3.23% |
1.80 |
1.86 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-3.23% |
12.88 |
13.31 |
Central Federal Corporation CFBK
Trades in Finance |
-3.21% |
20.50 |
21.18 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-3.18% |
437.27 |
451.62 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-3.15% |
117.88 |
121.71 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-3.12% |
10.87 |
11.22 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-3.09% |
238.81 |
246.42 |
Arrow Financial Corporation AROW
Trades in Finance |
-3.07% |
32.86 |
33.90 |
LHC Group LHCG
Trades in Health Care |
-3.06% |
156.74 |
161.69 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-3.06% |
66.13 |
68.22 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-3.05% |
7.96 |
8.21 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-3.04% |
15.63 |
16.12 |
Toro Company (The) TTC
Trades in Capital Goods |
-3.02% |
109.78 |
113.20 |
Insulet Corporation PODD
Trades in Health Care |
-3.02% |
285.50 |
294.39 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-3.02% |
191.34 |
197.30 |
Kimbell Royalty Partners KRP
Trades in Energy |
-2.99% |
16.20 |
16.70 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-2.97% |
310.85 |
320.38 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-2.93% |
497.35 |
512.36 |
CSX Corporation CSX
Trades in Transportation |
-2.91% |
30.08 |
30.98 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-2.9% |
64.72 |
66.65 |
Honeywell International Inc. HON
Trades in Capital Goods |
-2.88% |
208.13 |
214.30 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.87% |
8.11 |
8.35 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-2.87% |
66.93 |
68.91 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.86% |
53.01 |
54.57 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-2.86% |
1.36 |
1.40 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-2.84% |
33.16 |
34.13 |
Horizon Pharma plc HZNP
Trades in Health Care |
-2.79% |
110.63 |
113.80 |
United Bankshares, Inc. UBSI
Trades in Finance |
-2.77% |
39.37 |
40.49 |
Waters Corporation WAT
Trades in Capital Goods |
-2.76% |
333.13 |
342.58 |
First United Corporation FUNC
Trades in Finance |
-2.75% |
19.11 |
19.65 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-2.75% |
71.31 |
73.33 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.72% |
152.61 |
156.88 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-2.71% |
30.89 |
31.75 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.7% |
26.32 |
27.05 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.7% |
14.40 |
14.80 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-2.69% |
34.70 |
35.66 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-2.68% |
57.01 |
58.58 |
EQT Corporation EQT
Trades in Energy |
-2.66% |
32.93 |
33.83 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-2.65% |
19.87 |
20.41 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-2.64% |
231.37 |
237.65 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-2.63% |
34.37 |
35.30 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-2.59% |
74.07 |
76.04 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-2.59% |
20.33 |
20.87 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.57% |
2.65 |
2.72 |
Diana Shipping inc. DSX
Trades in Transportation |
-2.56% |
3.80 |
3.90 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-2.55% |
16.44 |
16.87 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.53% |
5.00 |
5.13 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.53% |
1.54 |
1.58 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-2.51% |
39.69 |
40.71 |
WesBanco, Inc. WSBC
Trades in Finance |
-2.51% |
36.05 |
36.98 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.51% |
75.61 |
77.56 |
Globant S.A. GLOB
Trades in Technology |
-2.51% |
163.94 |
168.16 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-2.51% |
29.19 |
29.94 |
TrueBlue, Inc. TBI
Trades in Technology |
-2.5% |
19.09 |
19.58 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-2.49% |
83.08 |
85.20 |
Deere & Company DE
Trades in Capital Goods |
-2.47% |
418.18 |
428.76 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.47% |
83.73 |
85.85 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-2.46% |
105.20 |
107.85 |
Tucows Inc. TCX
Trades in Technology |
-2.45% |
33.09 |
33.92 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.43% |
43.30 |
44.38 |
Affimed N.V. AFMD
Trades in Health Care |
-2.42% |
1.21 |
1.24 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.4% |
68.43 |
70.11 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-2.39% |
2.04 |
2.09 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-2.36% |
14.07 |
14.41 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-2.36% |
22.78 |
23.33 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-2.35% |
155.57 |
159.31 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-2.35% |
0.83 |
0.85 |
Erie Indemnity Company ERIE
Trades in Finance |
-2.34% |
242.90 |
248.72 |
CNFinance Holdings Limited CNF
Trades in Finance |
-2.34% |
1.67 |
1.71 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-2.34% |
30.49 |
31.22 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-2.32% |
58.65 |
60.04 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.32% |
14.73 |
15.08 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.31% |
243.86 |
249.63 |
TriCo Bancshares TCBK
Trades in Finance |
-2.31% |
49.81 |
50.99 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.29% |
2.99 |
3.06 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-2.29% |
12.39 |
12.68 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.29% |
17.03 |
17.43 |
Radcom Ltd. RDCM
Trades in Technology |
-2.29% |
10.69 |
10.94 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-2.29% |
18.35 |
18.78 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-2.28% |
22.67 |
23.20 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-2.28% |
4.71 |
4.82 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.26% |
202.39 |
207.07 |
First Bank FRBA
Trades in N A |
-2.25% |
13.45 |
13.76 |
Chemed Corp. CHE
Trades in Health Care |
-2.25% |
498.94 |
510.43 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-2.24% |
4.79 |
4.90 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-2.24% |
27.45 |
28.08 |
Monroe Capital Corporation MRCC
Trades in N A |
-2.22% |
8.35 |
8.54 |
China Online Education Group COE
Trades in Consumer Services |
-2.22% |
6.16 |
6.30 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-2.21% |
22.13 |
22.63 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-2.2% |
26.64 |
27.24 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-2.2% |
36.98 |
37.81 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.19% |
113.03 |
115.56 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-2.19% |
22.78 |
23.29 |
Bunge Limited BG
Trades in Consumer Non Durables |
-2.18% |
97.60 |
99.77 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-2.16% |
60.31 |
61.64 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-2.12% |
4.16 |
4.25 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-2.1% |
1.40 |
1.43 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-2.09% |
10.75 |
10.98 |
Panhandle Royalty Company PHX
Trades in Energy |
-2.06% |
3.81 |
3.89 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-2.06% |
17.08 |
17.44 |
Bio-Techne Corp TECH
Trades in Health Care |
-2.04% |
81.19 |
82.88 |
Apache Corporation APA
Trades in Energy |
-2.04% |
45.73 |
46.68 |
Air T, Inc. AIRT
Trades in Transportation |
-2.02% |
24.22 |
24.72 |
Company | Gain Percent | Current price | Prev Price |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.99% |
6.90 |
7.04 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.98% |
93.07 |
94.95 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.97% |
2.49 |
2.54 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.97% |
50.82 |
51.84 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.97% |
31.87 |
32.51 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.96% |
87.18 |
88.92 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-1.91% |
42.16 |
42.98 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-1.91% |
24.69 |
25.17 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.91% |
22.60 |
23.04 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.9% |
14.44 |
14.72 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.9% |
31.47 |
32.08 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-1.87% |
12.57 |
12.81 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.85% |
9.03 |
9.20 |
CNX Resources Corporation CNX
Trades in Energy |
-1.84% |
16.53 |
16.84 |
CACI International, Inc. CACI
Trades in Technology |
-1.83% |
295.09 |
300.59 |
Credit Suisse AG SLVO
Trades in Finance |
-1.81% |
86.81 |
88.41 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.79% |
37.32 |
38.00 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.77% |
1.11 |
1.13 |
Cardiovascular Systems, Inc. CSII
Trades in Health Care |
-1.76% |
13.38 |
13.62 |
Sanmina Corporation SANM
Trades in Technology |
-1.76% |
56.28 |
57.29 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.74% |
26.53 |
27.00 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.71% |
31.02 |
31.56 |
Malvern Bancorp, Inc. MLVF
Trades in Finance |
-1.69% |
17.45 |
17.75 |
Employers Holdings Inc EIG
Trades in Finance |
-1.69% |
42.40 |
43.13 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.69% |
41.23 |
41.94 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.68% |
13.43 |
13.66 |
Capital City Bank Group CCBG
Trades in Finance |
-1.66% |
31.96 |
32.50 |
Donegal Group, Inc. DGICB
Trades in Finance |
-1.66% |
16.00 |
16.27 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-1.64% |
18.64 |
18.95 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-1.63% |
45.86 |
46.62 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-1.62% |
19.49 |
19.81 |
Syneos Health, Inc. SYNH
Trades in Health Care |
-1.61% |
36.09 |
36.68 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-1.6% |
16.61 |
16.88 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.56% |
231.03 |
234.68 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.53% |
325.61 |
330.67 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.5% |
10.50 |
10.66 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.48% |
133.13 |
135.13 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-1.47% |
16.70 |
16.95 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-1.47% |
4.01 |
4.07 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.46% |
9.46 |
9.60 |
CHS Inc CHSCL
Trades in Consumer Services |
-1.46% |
25.59 |
25.97 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.45% |
44.89 |
45.55 |
Ameris Bancorp ABCB
Trades in Finance |
-1.44% |
46.46 |
47.14 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-1.43% |
6.21 |
6.30 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.43% |
54.42 |
55.21 |
Rollins, Inc. ROL
Trades in Finance |
-1.42% |
36.02 |
36.54 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-1.4% |
26.05 |
26.42 |
Apollo Endosurgery, Inc. APEN
Trades in Health Care |
-1.4% |
9.83 |
9.97 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-1.4% |
1.41 |
1.43 |
Black Knight, Inc. BKI
Trades in Technology |
-1.39% |
60.89 |
61.75 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.39% |
60.50 |
61.35 |
CGI Inc. GIB
Trades in Consumer Services |
-1.38% |
84.94 |
86.13 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-1.37% |
101.58 |
102.99 |
Novartis AG NVS
Trades in Health Care |
-1.36% |
89.49 |
90.72 |
Gartner, Inc. IT
Trades in Consumer Services |
-1.34% |
331.62 |
336.14 |
Star Group, L.P. SGU
Trades in Consumer Services |
-1.33% |
11.89 |
12.05 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.33% |
62.49 |
63.33 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-1.31% |
59.29 |
60.08 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.31% |
79.55 |
80.61 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.28% |
254.40 |
257.71 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.28% |
228.79 |
231.75 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-1.27% |
125.88 |
127.50 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-1.25% |
5.53 |
5.60 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-1.25% |
46.55 |
47.14 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-1.23% |
16.06 |
16.26 |
Security National Financial Corporation SNFCA
Trades in Finance |
-1.23% |
7.21 |
7.30 |
City Holding Company CHCO
Trades in Finance |
-1.22% |
91.95 |
93.09 |
PerkinElmer, Inc. PKI
Trades in Capital Goods |
-1.18% |
138.56 |
140.22 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-1.16% |
28.01 |
28.34 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1.15% |
7.74 |
7.83 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.14% |
49.30 |
49.87 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.14% |
51.99 |
52.59 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-1.11% |
33.81 |
34.19 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-1.11% |
0.89 |
0.90 |
Resolute Forest Products Inc. RFP
Trades in Basic Industries |
-1.11% |
21.35 |
21.59 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.09% |
74.50 |
75.32 |
MVB Financial Corp. MVBF
Trades in Finance |
-1.09% |
21.78 |
22.02 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.08% |
5.49 |
5.55 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.07% |
21.30 |
21.53 |
Popular, Inc. BPOPM
Trades in Finance |
-1.07% |
24.95 |
25.22 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.06% |
12.16 |
12.29 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.06% |
92.77 |
93.76 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-1.05% |
1.88 |
1.90 |
Unilever PLC UL
Trades in Basic Industries |
-1.05% |
49.82 |
50.35 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-1.04% |
60.63 |
61.27 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-1.03% |
146.58 |
148.11 |