Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 2041560

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 107.87 107.47 108.90 107.25 0.749 times
15 Fri Mar 2024 107.25 108.28 108.90 107.15 1.449 times
14 Thu Mar 2024 108.95 109.58 109.89 108.30 0.682 times
13 Wed Mar 2024 109.53 109.66 110.79 109.47 0.711 times
12 Tue Mar 2024 109.78 109.65 110.55 109.14 1.056 times
11 Mon Mar 2024 110.03 110.74 111.79 109.90 1.21 times
08 Fri Mar 2024 111.00 112.40 113.36 110.42 1.058 times
07 Thu Mar 2024 112.83 111.84 113.14 110.69 1.659 times
06 Wed Mar 2024 110.16 110.29 110.83 109.27 0.73 times
05 Tue Mar 2024 109.38 110.50 111.80 109.35 0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 109.17. However, stock will show a bearish move below 107.7.

Share price targets for Akamai Technologies (AKAM)

Target Type Value
Downside Target 103.10
Downside Target 106.57
Upside Target 111.79
Upside Target 113.36
Upside Target 114.01
Upside Target 114.10
Upside Target 116.10
Upside Target 120.61
Upside Target 125.50
Upside Target 129.17

Intraday share price targets for Akamai Technologies (AKAM)

Target Type Value
Downside Intraday Target 107.11
Downside Intraday Target 106.36
Upside Intraday Target 108.76
Upside Intraday Target 109.66
Upside Intraday Target 108.01

Weekly technical analysis of Akamai Technologies (AKAM)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 107.87 107.47 108.90 107.25 0.147 times
15 Fri Mar 2024 107.25 110.74 111.79 107.15 1.044 times
08 Fri Mar 2024 111.00 110.44 113.36 109.27 1.049 times
01 Fri Mar 2024 110.24 108.11 111.60 107.16 0.962 times
23 Fri Feb 2024 108.17 108.60 109.43 106.57 0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 107.87 110.55 113.36 107.15 0.524 times
29 Thu Feb 2024 110.92 123.46 129.17 106.57 1.624 times
31 Wed Jan 2024 123.23 117.14 125.50 114.10 1.102 times
29 Fri Dec 2023 118.35 115.63 120.61 114.01 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.

Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.

Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme