logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 1287770

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 105.83 104.03 106.04 103.72 1.519 times
14 Wed Apr 2021 103.57 104.53 104.69 103.47 1.05 times
13 Tue Apr 2021 104.54 103.63 105.31 103.63 0.839 times
12 Mon Apr 2021 104.23 103.24 104.71 103.17 0.818 times
09 Fri Apr 2021 103.87 104.27 104.37 102.98 0.812 times
08 Thu Apr 2021 104.39 103.67 104.64 103.06 1.396 times
07 Wed Apr 2021 102.49 102.84 103.46 102.24 0.865 times
06 Tue Apr 2021 103.74 102.76 104.10 102.44 1.069 times
05 Mon Apr 2021 103.86 102.11 104.53 102.11 0.976 times
01 Thu Apr 2021 102.83 102.31 103.13 102.07 0.962 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 102.18 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 107 as target.

Share price targets for Akamai Technologies (AKAM)

Target Type Value
Downside Target 92.64
Downside Target 96.77
Downside Target 100.70
Downside Target 103.78
Downside Target 104.64
Upside Target 106.04
Upside Target 108.94
Upside Target 118.63
Upside Target 124.91

Intraday share price targets for Akamai Technologies (AKAM)

Target Type Value
Downside Intraday Target 103.99
Downside Intraday Target 102.14
Upside Intraday Target 106.86
Upside Intraday Target 107.88
Downside Intraday Target 105.01

Weekly technical analysis of Akamai Technologies (AKAM)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 105.83 103.24 106.04 103.17 0.826 times
09 Fri Apr 2021 103.87 102.11 104.64 102.11 1.122 times
01 Thu Apr 2021 102.83 102.98 103.78 100.74 0.731 times
26 Fri Mar 2021 102.70 99.80 102.78 97.69 0.915 times
19 Fri Mar 2021 99.40 98.61 101.48 96.77 0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 105.83 102.31 106.04 102.07 0.287 times
31 Wed Mar 2021 101.90 96.29 103.78 92.64 0.941 times
26 Fri Feb 2021 94.50 112.80 118.63 94.13 1.18 times
29 Fri Jan 2021 111.03 105.17 124.91 100.70 1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 46 Buy
MACD 2, 1Buy
Stochastics 78Buy
CCI 170Buy
RSI 49Sell
OBV 8856000Sell
VWAP 104Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme