| Company | Close | Range |
|
Acacia Research Corporation
| 4.35 | 4.33 to 4.38 |
|
Acadia Healthcare Company, Inc.
| 44.18 | 43.37 to 44.71 |
|
Adverum Biotechnologies, Inc.
| 4.49 | 4.37 to 4.57 |
|
Alector, Inc.
| 1.79 | 1.77 to 1.86 |
|
Align Technology, Inc.
| 233.30 | 226.12 to 234.39 |
|
Amarin Corporation plc
| 0.63 | 0.61 to 0.67 |
|
Amazon.com, Inc.
| 234.85 | 232.93 to 236.40 |
|
Amicus Therapeutics, Inc.
| 9.61 | 9.43 to 9.74 |
|
Amtech Systems, Inc.
| 5.30 | 5.15 to 5.37 |
|
Anika Therapeutics Inc.
| 16.31 | 15.93 to 16.48 |
|
Arch Capital Group Ltd.
| 92.76 | 92.00 to 93.55 |
|
Astronics Corporation
| 17.12 | 16.89 to 17.27 |
|
Atossa Genetics Inc.
| 0.93 | 0.91 to 0.97 |
|
Aviat Networks, Inc.
| 19.47 | 19.23 to 19.66 |
|
Axcelis Technologies, Inc.
| 70.82 | 69.51 to 71.79 |
|
Bank OZK
| 50.93 | 50.33 to 51.35 |
|
Big 5 Sporting Goods Corporation
| 1.65 | 1.63 to 1.69 |
|
BioCryst Pharmaceuticals, Inc.
| 7.64 | 7.55 to 7.85 |
|
BlackLine, Inc.
| 60.46 | 59.86 to 61.02 |
|
Broadcom Inc.
| 244.70 | 241.91 to 249.59 |
|
Calavo Growers, Inc.
| 23.98 | 23.82 to 24.29 |
|
Canterbury Park Holding Corporation
| 20.50 | 20.33 to 20.70 |
|
Cass Information Systems, Inc
| 41.10 | 40.79 to 41.41 |
|
Castor Maritime Inc.
| 2.75 | 2.71 to 2.77 |
|
Catalyst Pharmaceuticals, Inc.
| 22.55 | 22.13 to 22.91 |
|
Cathay General Bancorp
| 46.81 | 46.45 to 47.15 |
|
China Natural Resources, Inc.
| 0.60 | 0.58 to 0.62 |
|
ChromaDex Corporation
| 5.95 | 5.87 to 6.09 |
|
Citizens Community Bancorp, Inc.
| 16.00 | 15.91 to 16.24 |
|
Cognex Corporation
| 40.55 | 40.22 to 40.89 |
|
Commercial Vehicle Group, Inc.
| 2.19 | 2.15 to 2.21 |
|
Comtech Telecommunications Corp.
| 2.45 | 2.39 to 2.53 |
|
Corvus Pharmaceuticals, Inc.
| 5.28 | 5.21 to 5.46 |
|
CoStar Group, Inc.
| 74.16 | 73.11 to 75.41 |
|
Creative Realities, Inc.
| 2.54 | 2.52 to 2.66 |
|
Credit Acceptance Corporation
| 523.55 | 518.77 to 526.96 |
|
Cytosorbents Corporation
| 1.04 | 0.99 to 1.06 |
|
Diodes Incorporated
| 60.66 | 59.53 to 61.13 |
|
Dynavax Technologies Corporation
| 12.74 | 12.54 to 13.08 |
|
Enanta Pharmaceuticals, Inc.
| 5.53 | 5.43 to 5.72 |
|
Enterprise Financial Services Corporation
| 56.43 | 56.02 to 56.86 |
|
Epsilon Energy Ltd.
| 6.60 | 6.41 to 6.66 |
|
eXp World Holdings, Inc.
| 11.10 | 10.97 to 11.26 |
|
Exponent, Inc.
| 92.09 | 90.92 to 92.57 |
|
Eyenovia, Inc.
| 0.06 | 0.05 to 0.07 |
|
FAT Brands Inc.
| 5.80 | 5.65 to 5.85 |
|
FibroGen, Inc
| 0.51 | 0.50 to 0.54 |
|
First Guaranty Bancshares, Inc.
| 10.50 | 10.30 to 10.60 |
|
FirstCash, Inc.
| 113.42 | 111.85 to 113.99 |
|
FirstService Corporation
| 185.45 | 184.00 to 186.42 |
|
Flex Ltd.
| 44.27 | 43.93 to 44.47 |
|
Franklin Electric Co., Inc.
| 98.57 | 97.97 to 99.15 |
|
Freshpet, Inc.
| 158.36 | 155.82 to 160.42 |
|
Geospace Technologies Corporation
| 9.60 | 9.42 to 9.87 |
|
Hancock Whitney Corporation
| 58.97 | 58.58 to 59.72 |
|
Hub Group, Inc.
| 45.22 | 44.78 to 45.45 |
|
Hurco Companies, Inc.
| 21.63 | 21.36 to 21.93 |
|
Inspired Entertainment, Inc.
| 9.45 | 9.36 to 9.50 |
|
Inter Parfums, Inc.
| 140.91 | 139.74 to 142.13 |
|
International Bancshares Corporation
| 65.70 | 65.02 to 66.20 |
|
International Money Express, Inc.
| 19.59 | 19.31 to 19.78 |
|
Iovance Biotherapeutics, Inc.
| 6.25 | 5.99 to 6.38 |
|
Lakeland Industries, Inc.
| 22.73 | 22.60 to 23.40 |
|
Laureate Education, Inc.
| 18.84 | 18.70 to 18.96 |
|
Liberty Global plc
| 12.10 | 12.03 to 12.30 |
|
Ligand Pharmaceuticals Incorporated
| 115.03 | 112.50 to 115.81 |
|
Limoneira Co
| 22.95 | 22.75 to 23.37 |
|
Liquidia Technologies, Inc.
| 14.36 | 14.16 to 14.80 |
|
Loop Industries, Inc.
| 1.20 | 1.18 to 1.21 |
|
Malibu Boats, Inc.
| 38.12 | 37.57 to 38.41 |
|
Martin Midstream Partners L.P.
| 3.56 | 3.45 to 3.59 |
|
MEI Pharma, Inc.
| 2.85 | 2.82 to 2.88 |
|
Melco Resorts & Entertainment Limited
| 5.60 | 5.54 to 5.69 |
|
Merchants Bancorp
| 39.00 | 38.64 to 39.42 |
|
Navient Corporation
| 19.16 | 18.93 to 19.29 |
|
NetScout Systems, Inc.
| 22.93 | 22.66 to 23.18 |
|
Northrim BanCorp Inc
| 80.17 | 77.93 to 80.64 |
|
Nova Measuring Instruments Ltd.
| 252.38 | 247.69 to 253.98 |
|
Office Depot, Inc.
| 22.49 | 22.10 to 22.65 |
|
Office Properties Income Trust
| 0.92 | 0.91 to 0.94 |
|
Opko Health, Inc.
| 1.48 | 1.47 to 1.50 |
|
OptimumBank Holdings, Inc.
| 4.73 | 4.61 to 4.78 |
|
Pacific Biosciences of California, Inc.
| 1.69 | 1.61 to 1.72 |
|
Pan American Silver Corp.
| 22.42 | 22.24 to 22.78 |
|
Perion Network Ltd
| 8.95 | 8.90 to 9.02 |
|
Pintec Technology Holdings Limited
| 0.95 | 0.92 to 0.99 |
|
Plumas Bancorp
| 46.47 | 45.94 to 46.87 |
|
Quidel Corporation
| 44.24 | 43.83 to 45.10 |
|
Radcom Ltd.
| 13.35 | 12.96 to 13.61 |
|
Rapid7, Inc.
| 38.90 | 38.73 to 39.25 |
|
Red Violet, Inc.
| 35.60 | 35.36 to 35.95 |
|
Rocky Mountain Chocolate Factory, Inc.
| 2.01 | 1.98 to 2.07 |
|
Sandy Spring Bancorp, Inc.
| 32.75 | 32.30 to 33.45 |
|
Sapiens International Corporation N.V.
| 26.35 | 26.21 to 26.69 |
|
SenesTech, Inc.
| 3.06 | 2.95 to 3.13 |
|
Senmiao Technology Limited
| 0.89 | 0.87 to 0.91 |
|
Simulations Plus, Inc.
| 33.78 | 33.17 to 34.14 |
|
Sinclair Broadcast Group, Inc.
| 15.02 | 14.88 to 15.15 |
|
SiNtx Technologies, Inc.
| 3.21 | 3.16 to 3.41 |
|
Sirius International Insurance Group, Ltd.
| 30.03 | 28.95 to 30.50 |
|
South State Corporation
| 103.67 | 101.99 to 106.73 |
|
Spero Therapeutics, Inc.
| 0.87 | 0.85 to 0.88 |
|
SSR Mining Inc.
| 8.02 | 7.91 to 8.15 |
|
Sterling Bancorp, Inc.
| 4.72 | 4.70 to 4.77 |
|
Strattec Security Corporation
| 39.48 | 39.04 to 39.69 |
|
Streamline Health Solutions, Inc.
| 4.11 | 4.01 to 4.37 |
|
T2 Biosystems, Inc.
| 0.25 | 0.24 to 0.26 |
|
Taoping Inc.
| 0.30 | 0.29 to 0.31 |
|
TAT Technologies Ltd.
| 29.93 | 29.13 to 31.16 |
|
The First of Long Island Corporation
| 11.90 | 11.81 to 12.09 |
|
The Lovesac Company
| 25.85 | 25.62 to 26.22 |
|
TransAct Technologies Incorporated
| 4.43 | 4.40 to 4.55 |
|
TriMas Corporation
| 25.40 | 25.26 to 25.72 |
|
Ulta Beauty, Inc.
| 417.83 | 414.08 to 424.53 |
|
United Bankshares, Inc.
| 38.40 | 37.66 to 38.61 |
|
Veracyte, Inc.
| 43.81 | 43.27 to 44.96 |
|
Vertex Pharmaceuticals Incorporated
| 439.62 | 436.61 to 442.66 |
|
Viking Therapeutics, Inc.
| 34.50 | 34.19 to 35.97 |
|
Village Farms International, Inc.
| 0.75 | 0.74 to 0.77 |
|
VistaGen Therapeutics, Inc.
| 2.95 | 2.88 to 2.98 |
|
Vuzix Corporation
| 3.70 | 3.63 to 3.89 |
|
Washington Trust Bancorp, Inc.
| 32.47 | 32.10 to 32.91 |
|
WAVE Life Sciences Ltd.
| 12.01 | 11.71 to 12.36 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.15 | 4.02 to 4.42 |
|
Wynn Resorts, Limited
| 84.99 | 84.36 to 85.65 |
|
Xenon Pharmaceuticals Inc.
| 39.95 | 39.23 to 40.56 |
|
Adtalem Global Education Inc.
| 99.62 | 98.94 to 100.36 |
|
AMC Entertainment Holdings, Inc.
| 3.42 | 3.38 to 3.50 |
|
Applied Industrial Technologies, Inc.
| 260.66 | 258.24 to 262.14 |
|
Archer-Daniels-Midland Company
| 50.51 | 50.22 to 50.93 |
|
Armada Hoffler Properties, Inc.
| 9.85 | 9.79 to 10.01 |
|
Associated Banc-Corp
| 25.12 | 24.31 to 25.52 |
|
Aurora Cannabis Inc.
| 3.87 | 3.82 to 3.95 |
|
AutoNation, Inc.
| 182.70 | 181.13 to 184.92 |
|
Banco Santander Brasil SA
| 4.25 | 4.22 to 4.28 |
|
Belden Inc
| 120.94 | 120.24 to 121.91 |
|
Boeing Company (The)
| 176.06 | 174.37 to 180.43 |
|
Brookfield Renewable Partners L.P.
| 21.39 | 20.98 to 21.63 |
|
Brunswick Corporation
| 68.21 | 67.74 to 68.74 |
|
Burlington Stores, Inc.
| 291.90 | 289.49 to 294.72 |
|
Canada Goose Holdings Inc.
| 10.45 | 10.30 to 10.54 |
|
Canopy Growth Corporation
| 2.22 | 2.20 to 2.27 |
|
Carnival Corporation
| 23.14 | 23.03 to 23.38 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 12.82 | 12.74 to 12.92 |
|
Companhia Paranaense de Energia (COPEL)
| 6.25 | 6.21 to 6.29 |
|
Corporacion America Airports SA
| 19.71 | 19.60 to 19.99 |
|
Coty Inc.
| 7.45 | 7.40 to 7.56 |
|
Crown Castle International Corporation
| 88.49 | 88.03 to 89.26 |
|
Cullen/Frost Bankers, Inc.
| 139.33 | 138.48 to 141.90 |
|
CVR Partners, LP
| 82.34 | 81.02 to 83.04 |
|
Danaos Corporation
| 77.46 | 76.73 to 78.40 |
|
Darling Ingredients Inc.
| 36.05 | 35.41 to 36.32 |
|
Diageo plc
| 124.45 | 123.05 to 125.10 |
|
Dillard's, Inc.
| 25.79 | 25.65 to 25.93 |
|
Dollar General Corporation
| 71.78 | 71.24 to 72.20 |
|
Easterly Government Properties, Inc.
| 11.53 | 11.46 to 11.63 |
|
Eaton Vance Enhance Equity Income Fund
| 21.22 | 21.06 to 21.42 |
|
Elanco Animal Health Incorporated
| 12.08 | 11.97 to 12.27 |
|
Emerald Expositions Events, Inc.
| 4.59 | 4.56 to 4.64 |
|
FutureFuel Corp.
| 5.53 | 5.50 to 5.63 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.81 | 5.78 to 5.86 |
|
Garrett Motion Inc.
| 9.60 | 9.40 to 9.65 |
|
Generac Holdlings Inc.
| 157.43 | 156.08 to 159.03 |
|
GoDaddy Inc.
| 207.30 | 205.67 to 208.63 |
|
Gold Fields Limited
| 16.76 | 16.65 to 16.90 |
|
Green Dot Corporation
| 8.72 | 8.64 to 8.90 |
|
Greif Bros. Corporation
| 64.26 | 63.71 to 65.22 |
|
Hamilton Beach Brands Holding Company
| 18.02 | 17.74 to 18.20 |
|
Hillenbrand Inc
| 35.03 | 34.85 to 35.38 |
|
Hilton Grand Vacations Inc.
| 41.23 | 40.96 to 41.56 |
|
Houlihan Lokey, Inc.
| 185.98 | 185.00 to 188.36 |
|
Hubbell Inc
| 455.26 | 453.08 to 460.97 |
|
Insight Select Income Fund
| 16.62 | 16.20 to 16.82 |
|
International Business Machines Corporation
| 224.80 | 223.80 to 226.81 |
|
INVESCO MORTGAGE CAPITAL INC
| 8.12 | 8.02 to 8.19 |
|
Invitation Homes Inc.
| 30.51 | 30.33 to 30.81 |
|
Itau Unibanco Banco Holding SA
| 5.47 | 5.44 to 5.52 |
|
Kinross Gold Corporation
| 10.69 | 10.57 to 10.80 |
|
Kirby Corporation
| 109.09 | 108.50 to 109.85 |
|
KNOT Offshore Partners LP
| 5.76 | 5.67 to 5.85 |
|
KT Corporation
| 17.66 | 17.52 to 17.76 |
|
Lamb Weston Holdings, Inc.
| 60.59 | 59.96 to 60.95 |
|
La-Z-Boy Incorporated
| 45.52 | 45.21 to 45.76 |
|
Lexington Realty Trust
| 8.42 | 8.36 to 8.49 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 11.59 | 11.40 to 11.86 |
|
LyondellBasell Industries NV
| 77.36 | 76.88 to 77.98 |
|
Marriot Vacations Worldwide Corporation
| 86.75 | 86.01 to 87.35 |
|
Materion Corporation
| 102.36 | 101.51 to 103.50 |
|
National Retail Properties
| 39.69 | 39.31 to 39.99 |
|
Navigant Consulting, Inc.
| 0.67 | 0.62 to 0.68 |
|
North European Oil Royality Trust
| 4.53 | 4.50 to 4.66 |
|
Nuveen California Municipal Value Fund, Inc.
| 8.50 | 8.44 to 8.56 |
|
Oceaneering International, Inc.
| 26.45 | 26.22 to 26.79 |
|
Omnicom Group Inc.
| 86.56 | 86.00 to 87.21 |
|
ONE Gas, Inc.
| 68.85 | 68.35 to 69.24 |
|
Oxford Industries, Inc.
| 82.22 | 81.68 to 83.69 |
|
PAR Technology Corporation
| 71.80 | 70.63 to 72.48 |
|
Paycom Software, Inc.
| 207.50 | 206.33 to 210.43 |
|
Perrigo Company
| 24.71 | 24.48 to 24.93 |
|
PLDT Inc.
| 22.62 | 22.36 to 22.75 |
|
Quanta Services, Inc.
| 358.03 | 352.69 to 362.00 |
|
Rayonier Advanced Materials Inc.
| 8.08 | 7.95 to 8.12 |
|
Ringcentral, Inc.
| 34.65 | 34.29 to 35.21 |
|
S&P Global Inc.
| 513.75 | 510.30 to 517.76 |
|
Sabine Royalty Trust
| 65.61 | 65.25 to 66.00 |
|
San Juan Basin Royalty Trust
| 4.35 | 4.31 to 4.40 |
|
Schlumberger N.V.
| 42.25 | 41.72 to 42.62 |
|
Seadrill Limited
| 37.75 | 37.20 to 38.13 |
|
Sonoco Products Company
| 48.46 | 48.16 to 48.86 |
|
Square, Inc.
| 86.96 | 86.10 to 88.15 |
|
Synnex Corporation
| 142.50 | 141.36 to 143.77 |
|
Tenaris S.A.
| 38.54 | 38.35 to 38.75 |
|
The Hanover Insurance Group, Inc.
| 153.65 | 152.66 to 154.38 |
|
TransAlta Corporation
| 13.47 | 13.38 to 13.64 |
|
Tronox Limited
| 10.25 | 10.19 to 10.42 |
|
Unisys Corporation
| 6.72 | 6.61 to 6.79 |
|
Valhi, Inc.
| 24.22 | 24.11 to 25.25 |
|
Valmont Industries, Inc.
| 342.48 | 338.07 to 345.54 |
|
Vishay Precision Group, Inc.
| 23.49 | 23.26 to 23.77 |
|
Vonage Holdings Corp.
| 24.00 | 23.76 to 25.50 |
|
Walker & Dunlop, Inc.
| 95.10 | 94.31 to 95.80 |
|
Waters Corporation
| 411.30 | 409.32 to 414.20 |
|
Wheaton Precious Metals Corp.
| 60.00 | 59.56 to 60.39 |
|
Whirlpool Corporation
| 132.07 | 130.82 to 133.81 |
|
Xylem Inc.
| 121.57 | 121.00 to 122.71 |
