| Company | Close | Range |
|
Activision Blizzard, Inc
| 95.10 | 93.79 to 96.42 |
|
Air T, Inc.
| 26.34 | 25.59 to 27.23 |
|
Alliant Energy Corporation
| 47.37 | 47.10 to 47.76 |
|
AMERISAFE, Inc.
| 59.79 | 59.43 to 61.12 |
|
Amicus Therapeutics, Inc.
| 11.92 | 11.69 to 12.19 |
|
AngioDynamics, Inc.
| 20.45 | 20.14 to 20.67 |
|
Arena Pharmaceuticals, Inc.
| 79.49 | 78.06 to 80.80 |
|
argenx SE
| 339.47 | 333.50 to 342.45 |
|
AVROBIO, Inc.
| 11.00 | 10.53 to 11.33 |
|
Baozun Inc.
| 47.33 | 46.56 to 49.83 |
|
BioDelivery Sciences International, Inc.
| 4.41 | 4.27 to 4.54 |
|
Blucora, Inc.
| 17.04 | 16.90 to 18.41 |
|
Blue Bird Corporation
| 26.49 | 25.05 to 27.43 |
|
Catalyst Biosciences, Inc.
| 6.12 | 5.93 to 6.25 |
|
CB Financial Services, Inc.
| 20.70 | 20.34 to 20.90 |
|
CHS Inc
| 27.84 | 27.70 to 28.04 |
|
Cidara Therapeutics, Inc.
| 2.43 | 2.32 to 2.49 |
|
Cisco Systems, Inc.
| 45.52 | 45.24 to 46.24 |
|
Community Trust Bancorp, Inc.
| 41.46 | 41.23 to 41.81 |
|
Crown Crafts, Inc.
| 7.65 | 7.61 to 7.72 |
|
DarioHealth Corp.
| 0.16 | 0.15 to 0.17 |
|
DiaMedica Therapeutics Inc.
| 9.25 | 9.05 to 9.62 |
|
DISH Network Corporation
| 31.55 | 31.28 to 32.49 |
|
Dollar Tree, Inc.
| 98.88 | 97.69 to 99.86 |
|
Echo Global Logistics, Inc.
| 27.34 | 26.82 to 27.98 |
|
Enterprise Financial Services Corporation
| 43.81 | 43.39 to 44.58 |
|
Equinix, Inc.
| 638.37 | 624.03 to 644.41 |
|
Expeditors International of Washington, Inc.
| 91.97 | 91.51 to 93.38 |
|
Gaming and Leisure Properties, Inc.
| 44.18 | 43.61 to 44.64 |
|
Global Self Storage, Inc.
| 4.48 | 4.43 to 4.52 |
|
Golar LNG Partners LP
| 24.85 | 24.62 to 25.05 |
|
Guaranty Bancshares, Inc.
| 31.26 | 30.68 to 31.52 |
|
Haynes International, Inc.
| 29.50 | 29.38 to 29.95 |
|
Hovnanian Enterprises Inc
| 13.90 | 13.80 to 14.00 |
|
Inovalon Holdings, Inc.
| 25.00 | 24.84 to 25.17 |
|
Insulet Corporation
| 262.67 | 258.36 to 273.92 |
|
Interpace Diagnostics Group, Inc.
| 3.92 | 3.85 to 4.18 |
|
J.B. Hunt Transport Services, Inc.
| 146.48 | 145.38 to 147.76 |
|
Jazz Pharmaceuticals plc
| 170.74 | 165.79 to 173.50 |
|
Landstar System, Inc.
| 161.74 | 160.43 to 163.91 |
|
LivePerson, Inc.
| 58.17 | 56.77 to 60.59 |
|
Loral Space and Communications, Inc.
| 47.30 | 46.84 to 49.31 |
|
Madrigal Pharmaceuticals, Inc.
| 123.06 | 119.74 to 127.64 |
|
Manhattan Bridge Capital, Inc
| 5.55 | 5.50 to 5.69 |
|
McGrath RentCorp
| 77.95 | 77.17 to 79.02 |
|
Medallion Financial Corp.
| 6.89 | 6.76 to 6.95 |
|
Mereo BioPharma Group plc
| 4.00 | 3.84 to 4.22 |
|
Net 1 UEPS Technologies, Inc.
| 5.63 | 5.53 to 5.72 |
|
Norwood Financial Corp.
| 25.75 | 24.83 to 26.19 |
|
Oaktree Strategic Income Corporation
| 8.25 | 8.17 to 8.32 |
|
Orchard Therapeutics plc
| 6.94 | 6.53 to 7.15 |
|
Origin Bancorp, Inc.
| 35.00 | 34.53 to 35.41 |
|
OSI Systems, Inc.
| 96.39 | 95.58 to 98.00 |
|
Oxbridge Re Holdings Limited
| 0.19 | 0.18 to 0.20 |
|
Patterson-UTI Energy, Inc.
| 7.50 | 7.33 to 7.83 |
|
Points International, Ltd.
| 15.57 | 15.32 to 15.74 |
|
Premier, Inc.
| 34.20 | 33.71 to 35.28 |
|
Proofpoint, Inc.
| 124.05 | 122.00 to 125.63 |
|
Prothena Corporation plc
| 22.60 | 22.33 to 23.18 |
|
Qumu Corporation
| 8.99 | 8.76 to 9.21 |
|
Radware Ltd.
| 26.36 | 26.08 to 26.78 |
|
RCM Technologies, Inc.
| 4.11 | 4.04 to 4.36 |
|
RiceBran Technologies
| 1.13 | 1.09 to 1.18 |
|
Rubicon Technology, Inc.
| 10.55 | 10.50 to 10.82 |
|
scPharmaceuticals Inc.
| 7.27 | 7.07 to 7.43 |
|
Severn Bancorp Inc
| 8.35 | 8.25 to 8.40 |
|
SmartFinancial, Inc.
| 20.91 | 20.75 to 21.43 |
|
Stock Yards Bancorp, Inc.
| 50.71 | 50.36 to 51.70 |
|
Synalloy Corporation
| 8.99 | 8.60 to 9.13 |
|
Syneos Health, Inc.
| 76.39 | 72.16 to 77.06 |
|
Twin Disc, Incorporated
| 8.25 | 8.13 to 8.45 |
|
Urban Outfitters, Inc.
| 34.54 | 33.48 to 35.55 |
|
Xcel Energy Inc.
| 59.84 | 59.43 to 60.53 |
|
Xenon Pharmaceuticals Inc.
| 18.12 | 17.18 to 19.26 |
|
ZAGG Inc
| 4.29 | 4.26 to 4.43 |
|
Abbott Laboratories
| 121.58 | 120.77 to 122.76 |
|
Argan, Inc.
| 50.87 | 50.07 to 51.95 |
|
Bausch Health Companies Inc.
| 31.28 | 30.64 to 31.57 |
|
Becton, Dickinson and Company
| 247.15 | 245.40 to 250.20 |
|
Black Knight, Inc.
| 77.68 | 77.15 to 78.71 |
|
Blackrock Health Sciences Trust
| 46.12 | 45.59 to 46.50 |
|
BlackRock Long-Term Municipal Advantage Trust
| 12.44 | 12.37 to 12.52 |
|
BlackRock Municipal Income Investment Trust
| 13.66 | 13.50 to 13.83 |
|
Blackrock MuniYield Fund, Inc.
| 14.04 | 13.97 to 14.18 |
|
Blue Apron Holdings, Inc.
| 9.01 | 8.81 to 9.55 |
|
Brady Corporation
| 53.51 | 53.21 to 54.13 |
|
BrightSphere Investment Group plc
| 25.13 | 25.02 to 25.35 |
|
Carter's, Inc.
| 94.68 | 93.39 to 96.99 |
|
Castlight Health, inc.
| 1.73 | 1.68 to 1.90 |
|
Cato Corporation (The)
| 12.71 | 12.64 to 13.07 |
|
Cedar Fair, L.P.
| 48.54 | 48.02 to 50.10 |
|
Center Coast Brookfield MLP & Energy Infrastructur
| 10.77 | 10.65 to 10.99 |
|
Chico's FAS, Inc.
| 2.58 | 2.56 to 2.73 |
|
Colonial Municipal Income Trust
| 4.44 | 4.41 to 4.48 |
|
Duke Energy Corporation
| 87.12 | 86.69 to 88.76 |
|
Edwards Lifesciences Corporation
| 83.97 | 82.92 to 85.09 |
|
Eli Lilly and Company
| 203.82 | 201.75 to 205.55 |
|
EMCOR Group, Inc.
| 100.00 | 97.98 to 104.00 |
|
Emerald Expositions Events, Inc.
| 5.55 | 5.29 to 5.65 |
|
Enel Americas S.A.
| 7.70 | 7.65 to 7.82 |
|
Ennis, Inc.
| 20.15 | 19.95 to 20.41 |
|
Enviva Partners, LP
| 52.13 | 51.06 to 53.94 |
|
Federal Agricultural Mortgage Corporation
| 84.80 | 83.65 to 86.03 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 22.12 | 21.98 to 22.36 |
|
Flowers Foods, Inc.
| 22.17 | 21.97 to 22.30 |
|
Fortis Inc.
| 39.39 | 39.05 to 39.72 |
|
Fresenius Medical Care Corporation
| 35.03 | 34.86 to 35.45 |
|
Genie Energy Ltd.
| 7.75 | 7.55 to 7.83 |
|
Greenbrier Companies, Inc. (The)
| 47.46 | 46.83 to 48.10 |
|
HCI Group, Inc.
| 58.20 | 57.92 to 58.95 |
|
Humana Inc.
| 380.59 | 377.84 to 385.57 |
|
IDEX Corporation
| 197.11 | 195.94 to 198.93 |
|
Illinois Tool Works Inc.
| 202.69 | 201.68 to 205.64 |
|
Integer Holdings Corporation
| 86.99 | 86.27 to 88.33 |
|
Lazard Global Total Return and Income Fund
| 18.60 | 18.35 to 18.90 |
|
Lee Enterprises, Incorporated
| 2.32 | 2.26 to 2.46 |
|
Lennox International, Inc.
| 282.22 | 280.39 to 288.86 |
|
Medley Management Inc.
| 10.05 | 9.30 to 11.62 |
|
Mednax, Inc
| 23.97 | 23.35 to 24.48 |
|
Medtronic plc
| 117.88 | 117.02 to 118.90 |
|
Mizuho Financial Group, Inc.
| 3.05 | 3.01 to 3.09 |
|
Movado Group Inc.
| 22.42 | 21.78 to 22.75 |
|
MSC Industrial Direct Company, Inc.
| 87.04 | 86.50 to 88.26 |
|
Natural Gas Services Group, Inc.
| 10.31 | 10.20 to 10.49 |
|
New York Community Bancorp, Inc.
| 12.91 | 12.76 to 13.23 |
|
Nuveen AMT-Free Municipal Value Fund
| 16.48 | 16.32 to 16.92 |
|
Packaging Corporation of America
| 133.57 | 132.81 to 134.61 |
|
Penumbra, Inc.
| 284.70 | 280.69 to 296.32 |
|
Pfizer, Inc.
| 33.82 | 33.54 to 34.11 |
|
PlayAGS, Inc.
| 8.09 | 7.65 to 8.22 |
|
Public Storage
| 243.36 | 240.26 to 246.52 |
|
Quaker Chemical Corporation
| 296.30 | 289.81 to 298.33 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 21.14 | 21.01 to 21.29 |
|
Rogers Communication, Inc.
| 44.07 | 43.70 to 44.41 |
|
Service Corporation International
| 48.10 | 47.64 to 48.63 |
|
Sonic Automotive, Inc.
| 44.50 | 43.64 to 46.59 |
|
South Jersey Industries, Inc.
| 25.51 | 25.30 to 26.50 |
|
Stantec Inc
| 38.78 | 38.50 to 39.96 |
|
STERIS plc
| 172.99 | 171.83 to 174.92 |
|
Suburban Propane Partners, L.P.
| 14.98 | 14.86 to 15.19 |
|
Tencent Music Entertainment Group
| 26.03 | 25.33 to 26.94 |
|
The Cooper Companies, Inc.
| 392.13 | 387.71 to 394.86 |
|
TPG Specialty Lending, Inc.
| 21.65 | 21.50 to 21.86 |
|
Trecora Resources
| 7.12 | 7.00 to 7.23 |
|
UMH Properties, Inc.
| 17.02 | 16.83 to 17.35 |
|
Unilever PLC
| 53.81 | 53.44 to 54.35 |
|
Valmont Industries, Inc.
| 237.23 | 232.55 to 238.99 |
|
VOC Energy Trust
| 3.04 | 2.92 to 3.09 |
|
WEC Energy Group, Inc.
| 81.78 | 80.55 to 82.22 |
|
Wyndham Destinations, Inc.
| 51.75 | 51.11 to 52.78 |
|
Xerox Corporation
| 25.35 | 24.92 to 25.79 |
|
Xinyuan Real Estate Co Ltd
| 2.85 | 2.74 to 3.01 |
