| Company | Close | Range |
|
Accuray Incorporated
| 1.55 | 1.54 to 1.57 |
|
Aclaris Therapeutics, Inc.
| 1.81 | 1.79 to 1.82 |
|
Agilysys, Inc.
| 108.25 | 107.58 to 110.06 |
|
Alkermes plc
| 28.98 | 28.64 to 29.25 |
|
Alliance Resource Partners, L.P.
| 22.75 | 22.64 to 22.99 |
|
Ambarella, Inc.
| 70.53 | 70.08 to 72.03 |
|
Aquestive Therapeutics, Inc.
| 3.90 | 3.86 to 4.08 |
|
ArcBest Corporation
| 74.48 | 73.83 to 75.85 |
|
Assertio Therapeutics, Inc.
| 0.78 | 0.77 to 0.80 |
|
AtriCure, Inc.
| 37.87 | 37.55 to 38.33 |
|
Bel Fuse Inc.
| 117.75 | 117.11 to 118.55 |
|
BlackLine, Inc.
| 52.91 | 52.67 to 53.61 |
|
Brighthouse Financial, Inc.
| 19.48 | 19.34 to 19.59 |
|
Celcuity Inc.
| 49.46 | 48.91 to 50.14 |
|
CEVA, Inc.
| 22.97 | 22.81 to 23.32 |
|
China Automotive Systems, Inc.
| 4.10 | 4.03 to 4.12 |
|
ClearSign Combustion Corporation
| 0.58 | 0.57 to 0.61 |
|
Cognex Corporation
| 43.89 | 43.53 to 44.31 |
|
Compugen Ltd.
| 1.45 | 1.42 to 1.46 |
|
Denali Therapeutics Inc.
| 15.55 | 15.19 to 15.79 |
|
DexCom, Inc.
| 76.12 | 75.72 to 76.89 |
|
DLH Holdings Corp.
| 5.53 | 5.50 to 5.60 |
|
DURECT Corporation
| 1.93 | 1.92 to 1.95 |
|
Eastern Company (The)
| 23.64 | 23.54 to 24.26 |
|
Ekso Bionics Holdings, Inc.
| 3.74 | 3.58 to 3.79 |
|
Electronic Arts Inc.
| 172.23 | 171.19 to 173.25 |
|
Enanta Pharmaceuticals, Inc.
| 8.65 | 8.55 to 8.76 |
|
Entera Bio Ltd.
| 1.98 | 1.94 to 1.99 |
|
Fastenal Company
| 49.96 | 49.50 to 50.43 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 43.81 | 43.47 to 44.07 |
|
Fulgent Genetics, Inc.
| 21.47 | 21.31 to 21.77 |
|
Galmed Pharmaceuticals Ltd.
| 1.39 | 1.36 to 1.44 |
|
Gentherm Inc
| 36.90 | 36.57 to 37.21 |
|
G-III Apparel Group, LTD.
| 26.59 | 26.48 to 26.96 |
|
Gladstone Land Corporation
| 9.09 | 9.02 to 9.14 |
|
Globus Maritime Limited
| 1.03 | 1.01 to 1.05 |
|
Goosehead Insurance, Inc.
| 86.61 | 85.89 to 87.72 |
|
Greene County Bancorp, Inc.
| 23.97 | 23.77 to 24.34 |
|
Groupon, Inc.
| 26.25 | 25.84 to 26.57 |
|
Gulf Island Fabrication, Inc.
| 6.65 | 6.57 to 6.76 |
|
Healthcare Services Group, Inc.
| 15.47 | 15.33 to 15.78 |
|
Heartland Express, Inc.
| 8.59 | 8.51 to 8.68 |
|
Icahn Enterprises L.P.
| 8.36 | 8.26 to 8.43 |
|
ICU Medical, Inc.
| 125.94 | 124.29 to 126.82 |
|
Ironwood Pharmaceuticals, Inc.
| 1.27 | 1.23 to 1.28 |
|
IZEA Worldwide, Inc.
| 4.14 | 4.10 to 4.17 |
|
Jack In The Box Inc.
| 18.67 | 18.54 to 19.15 |
|
Kimball Electronics, Inc.
| 28.71 | 28.54 to 28.99 |
|
Lands' End, Inc.
| 13.86 | 13.71 to 14.18 |
|
Lexicon Pharmaceuticals, Inc.
| 1.14 | 1.12 to 1.15 |
|
Liberty Global plc
| 11.70 | 11.11 to 12.33 |
|
LivePerson, Inc.
| 1.07 | 1.05 to 1.08 |
|
Lumentum Holdings Inc.
| 124.62 | 123.50 to 127.03 |
|
MercadoLibre, Inc.
| 2405.53 | 2375.00 to 2426.95 |
|
National Research Corporation
| 15.38 | 15.16 to 15.50 |
|
Newell Brands Inc.
| 5.78 | 5.71 to 5.93 |
|
Newtek Business Services Corp.
| 12.29 | 12.16 to 12.38 |
|
Noodles & Company
| 0.72 | 0.70 to 0.73 |
|
Northrim BanCorp Inc
| 94.92 | 94.11 to 95.61 |
|
Novavax, Inc.
| 7.50 | 7.39 to 7.55 |
|
Omega Flex, Inc.
| 35.65 | 35.30 to 36.25 |
|
Oxford Square Capital Corp.
| 2.21 | 2.19 to 2.23 |
|
Prospect Capital Corporation
| 2.83 | 2.80 to 2.90 |
|
Prothena Corporation plc
| 8.35 | 8.30 to 8.56 |
|
Quanterix Corporation
| 4.69 | 4.62 to 4.75 |
|
Rapid7, Inc.
| 20.14 | 19.91 to 20.42 |
|
RCI Hospitality Holdings, Inc.
| 37.13 | 36.83 to 37.61 |
|
Redhill Biopharma Ltd.
| 1.36 | 1.32 to 1.40 |
|
Sabre Corporation
| 1.73 | 1.71 to 1.78 |
|
Safety Insurance Group, Inc.
| 73.53 | 73.01 to 74.48 |
|
Seacoast Banking Corporation of Florida
| 30.96 | 30.74 to 31.13 |
|
Security National Financial Corporation
| 8.70 | 8.66 to 8.89 |
|
SolarEdge Technologies, Inc.
| 32.25 | 31.79 to 33.76 |
|
Stein Mart, Inc.
| 1.49 | 1.47 to 1.51 |
|
Synaptics Incorporated
| 70.55 | 70.00 to 71.12 |
|
Synlogic, Inc.
| 1.46 | 1.41 to 1.48 |
|
The Goodyear Tire & Rubber Company
| 8.48 | 8.41 to 8.56 |
|
Theravance Biopharma, Inc.
| 13.80 | 13.71 to 13.96 |
|
Titan Pharmaceuticals, Inc.
| 5.00 | 4.85 to 5.15 |
|
TORM plc
| 20.51 | 20.32 to 20.63 |
|
United Security Bancshares
| 9.29 | 9.24 to 9.36 |
|
Vertex Pharmaceuticals Incorporated
| 387.18 | 383.64 to 390.54 |
|
WAVE Life Sciences Ltd.
| 9.97 | 9.84 to 10.17 |
|
Zebra Technologies Corporation
| 320.58 | 318.17 to 324.13 |
|
Accenture plc
| 255.42 | 253.16 to 256.69 |
|
America Movil, S.A.B. de C.V.
| 19.96 | 19.82 to 20.08 |
|
American Axle & Manufacturing Holdings, Inc.
| 5.90 | 5.85 to 5.96 |
|
AMREP Corporation
| 22.05 | 21.60 to 22.36 |
|
Aon plc
| 369.00 | 367.02 to 371.11 |
|
Apache Corporation
| 22.12 | 21.89 to 22.32 |
|
Aurora Cannabis Inc.
| 5.30 | 5.17 to 5.33 |
|
Baxter International Inc.
| 24.50 | 24.33 to 24.64 |
|
Baytex Energy Corp
| 2.13 | 2.10 to 2.15 |
|
BJ's Wholesale Club Holdings, Inc.
| 96.15 | 95.51 to 96.93 |
|
Boston Properties, Inc.
| 69.48 | 69.09 to 70.23 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.86 | 3.84 to 3.91 |
|
BrightView Holdings, Inc.
| 14.61 | 14.45 to 14.84 |
|
Brink's Company (The)
| 111.84 | 111.00 to 112.96 |
|
California Water Service Group Holding
| 46.76 | 46.44 to 46.99 |
|
Camping World Holdings, Inc.
| 17.47 | 17.38 to 17.80 |
|
Capri Holdings Limited
| 21.46 | 21.28 to 21.91 |
|
Chemours Company (The)
| 15.19 | 15.03 to 15.33 |
|
Chevron Corporation
| 157.36 | 156.55 to 160.00 |
|
Clear Channel Outdoor Holdings, Inc.
| 1.26 | 1.24 to 1.28 |
|
Clearwater Paper Corporation
| 21.42 | 21.18 to 21.77 |
|
Coca Cola Femsa S.A.B. de C.V.
| 86.09 | 85.58 to 86.83 |
|
Deere & Company
| 487.76 | 480.01 to 490.38 |
|
Delek US Holdings, Inc.
| 25.69 | 25.33 to 26.12 |
|
Dell Technologies Inc.
| 130.99 | 130.27 to 132.50 |
|
Dick's Sporting Goods Inc
| 226.81 | 223.89 to 230.68 |
|
Ducommun Incorporated
| 93.87 | 93.26 to 95.93 |
|
Easterly Government Properties, Inc.
| 22.36 | 22.25 to 22.78 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 21.74 | 21.25 to 22.24 |
|
Essential Properties Realty Trust, Inc.
| 31.09 | 30.92 to 31.35 |
|
Fair Isaac Corporation
| 1420.13 | 1411.47 to 1431.17 |
|
First American Corporation (The)
| 66.20 | 65.82 to 66.60 |
|
Garrett Motion Inc.
| 13.26 | 13.19 to 13.34 |
|
Generac Holdlings Inc.
| 189.32 | 187.01 to 191.97 |
|
Gildan Activewear, Inc.
| 54.83 | 54.46 to 55.18 |
|
GoDaddy Inc.
| 146.25 | 145.18 to 147.07 |
|
Gray Television, Inc.
| 6.05 | 5.94 to 6.09 |
|
Greif Bros. Corporation
| 69.22 | 68.68 to 70.00 |
|
Guidewire Software, Inc.
| 212.14 | 210.17 to 213.85 |
|
Haemonetics Corporation
| 55.23 | 54.34 to 55.87 |
|
Hewlett Packard Enterprise Company
| 22.50 | 22.40 to 22.75 |
|
Highwoods Properties, Inc.
| 29.96 | 29.74 to 30.24 |
|
Hovnanian Enterprises Inc
| 140.99 | 139.61 to 143.46 |
|
Hudson Pacific Properties, Inc.
| 2.67 | 2.64 to 2.72 |
|
Huntsman Corporation
| 10.86 | 10.79 to 11.11 |
|
Invesco Bond Fund
| 15.37 | 15.30 to 15.49 |
|
IQVIA Holdings, Inc.
| 187.76 | 186.52 to 189.67 |
|
Kennametal Inc.
| 21.44 | 21.24 to 21.65 |
|
Las Vegas Sands Corp.
| 56.19 | 55.81 to 56.86 |
|
Lee Enterprises, Incorporated
| 4.30 | 4.27 to 4.43 |
|
Macy's Inc
| 13.36 | 13.24 to 13.65 |
|
Magnolia Oil & Gas Corporation
| 24.14 | 23.86 to 24.33 |
|
MDU Resources Group, Inc.
| 16.33 | 16.17 to 16.50 |
|
Metropolitan Bank Holding Corp.
| 78.30 | 77.60 to 78.68 |
|
Molina Healthcare Inc
| 174.78 | 172.52 to 176.33 |
|
Movado Group Inc.
| 17.06 | 16.94 to 17.25 |
|
National Steel Company
| 1.36 | 1.33 to 1.37 |
|
Natural Gas Services Group, Inc.
| 25.38 | 25.05 to 26.04 |
|
New Germany Fund, Inc. (The)
| 11.81 | 11.75 to 11.90 |
|
Occidental Petroleum Corporation
| 46.04 | 45.54 to 46.38 |
|
Oxford Industries, Inc.
| 45.75 | 45.11 to 46.41 |
|
PagSeguro Digital Ltd.
| 8.55 | 8.49 to 8.63 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.21 | 11.12 to 11.30 |
|
Plains Group Holdings, L.P.
| 18.71 | 18.58 to 18.85 |
|
ProPetro Holding Corp.
| 4.85 | 4.80 to 4.92 |
|
Quanex Building Products Corporation
| 21.94 | 21.80 to 22.22 |
|
Ryerson Holding Corporation
| 22.96 | 22.74 to 23.16 |
|
Sabine Royalty Trust
| 71.72 | 71.30 to 72.24 |
|
Select Energy Services, Inc.
| 8.24 | 8.19 to 8.42 |
|
Sensient Technologies Corporation
| 112.80 | 112.28 to 114.16 |
|
Snap Inc.
| 7.02 | 6.98 to 7.10 |
|
Tidewater Inc.
| 59.34 | 58.91 to 60.04 |
|
TransUnion
| 89.07 | 88.55 to 89.97 |
|
Turkcell Iletisim Hizmetleri AS
| 6.12 | 6.08 to 6.16 |
|
United Parcel Service, Inc.
| 87.46 | 87.04 to 88.27 |
|
Universal Technical Institute Inc
| 26.53 | 26.20 to 26.79 |
|
Ventas, Inc.
| 67.60 | 67.02 to 68.00 |
|
Wabash National Corporation
| 11.24 | 11.07 to 11.41 |
|
Warrior Met Coal, Inc.
| 59.48 | 59.19 to 60.13 |
|
Western Midstream Partners, LP
| 38.25 | 37.75 to 38.50 |
|
Yum China Holdings, Inc.
| 46.48 | 46.19 to 46.78 |
|
Yum! Brands, Inc.
| 147.03 | 145.98 to 147.96 |
|
Zymeworks Inc.
| 14.83 | 14.57 to 14.98 |
