| Company | Close | Range |
|
21Vianet Group, Inc.
| 24.53 | 24.35 to 25.15 |
|
Acasti Pharma, Inc.
| 0.43 | 0.41 to 0.44 |
|
Aceto Corporation
| 13.19 | 12.97 to 13.87 |
|
Addus HomeCare Corporation
| 96.33 | 95.47 to 97.51 |
|
AEterna Zentaris Inc.
| 0.88 | 0.87 to 0.90 |
|
Aethlon Medical, Inc.
| 1.66 | 1.60 to 1.70 |
|
Affimed N.V.
| 9.14 | 9.07 to 9.38 |
|
Alberton Acquisition Corporation
| 0.33 | 0.32 to 0.35 |
|
Aldeyra Therapeutics, Inc.
| 12.48 | 12.35 to 12.75 |
|
Alico, Inc.
| 30.93 | 30.80 to 31.44 |
|
Allogene Therapeutics, Inc.
| 27.95 | 27.74 to 29.65 |
|
Amalgamated Bank
| 16.17 | 16.05 to 16.75 |
|
Amgen Inc.
| 250.83 | 249.68 to 253.72 |
|
Anika Therapeutics Inc.
| 42.20 | 40.47 to 43.22 |
|
Apyx Medical Corporation
| 9.36 | 9.29 to 9.60 |
|
Ardelyx, Inc.
| 6.72 | 6.61 to 6.94 |
|
Astrotech Corporation
| 1.07 | 1.06 to 1.10 |
|
Avalon GloboCare Corp.
| 0.91 | 0.90 to 0.92 |
|
Ballard Power Systems, Inc.
| 14.39 | 14.15 to 14.86 |
|
Bank of South Carolina Corp.
| 21.25 | 21.08 to 22.00 |
|
Baozun Inc.
| 31.81 | 31.29 to 32.47 |
|
BayCom Corp
| 17.75 | 17.62 to 17.90 |
|
Biocept, Inc.
| 4.76 | 4.69 to 4.82 |
|
Biolase, Inc.
| 0.61 | 0.60 to 0.66 |
|
BioXcel Therapeutics, Inc.
| 32.51 | 32.31 to 33.86 |
|
Bridgeline Digital, Inc.
| 2.50 | 2.35 to 2.57 |
|
Cara Therapeutics, Inc.
| 13.13 | 12.94 to 13.73 |
|
China SXT Pharmaceuticals, Inc.
| 1.19 | 1.18 to 1.24 |
|
Columbus McKinnon Corporation
| 51.00 | 50.57 to 51.62 |
|
DSP Group, Inc.
| 13.73 | 13.60 to 13.87 |
|
Editas Medicine, Inc.
| 31.72 | 31.53 to 32.91 |
|
Enphase Energy, Inc.
| 117.17 | 115.96 to 120.70 |
|
Epizyme, Inc.
| 8.55 | 8.47 to 8.99 |
|
Eton Pharmaceuticals, Inc.
| 7.84 | 7.62 to 7.98 |
|
Evoke Pharma, Inc.
| 1.52 | 1.51 to 1.60 |
|
EyePoint Pharmaceuticals, Inc.
| 8.82 | 8.66 to 9.05 |
|
Farmers & Merchants Bancorp, Inc.
| 22.00 | 21.79 to 22.38 |
|
Farmers National Banc Corp.
| 16.39 | 16.30 to 16.60 |
|
FARO Technologies, Inc.
| 69.91 | 69.40 to 71.29 |
|
First Trust Alternative Absolute Return Strategy ETF
| 30.84 | 30.63 to 31.13 |
|
FRP Holdings, Inc.
| 55.50 | 55.00 to 56.10 |
|
Gladstone Land Corporation
| 22.21 | 22.00 to 22.55 |
|
Harvard Bioscience, Inc.
| 6.95 | 6.90 to 7.03 |
|
ICON plc
| 224.27 | 223.07 to 226.94 |
|
Immuron Limited
| 4.90 | 4.86 to 5.00 |
|
IRIDEX Corporation
| 7.54 | 7.29 to 8.19 |
|
IRSA Propiedades Comerciales S.A.
| 8.80 | 8.72 to 9.14 |
|
John B. Sanfilippo & Son, Inc.
| 90.13 | 89.29 to 91.91 |
|
Key Tronic Corporation
| 6.83 | 6.65 to 6.92 |
|
Kura Oncology, Inc.
| 24.75 | 24.59 to 26.41 |
|
Landec Corporation
| 11.66 | 11.54 to 11.82 |
|
LEAP THERAPEUTICS, INC.
| 1.59 | 1.53 to 1.70 |
|
LivaNova PLC
| 83.47 | 82.65 to 84.65 |
|
Macatawa Bank Corporation
| 9.40 | 9.33 to 9.55 |
|
MarketAxess Holdings, Inc.
| 444.82 | 442.10 to 448.67 |
|
Methanex Corporation
| 37.73 | 37.20 to 38.69 |
|
Midatech Pharma PLC
| 2.07 | 2.03 to 2.14 |
|
MTBC, Inc.
| 7.61 | 7.54 to 7.71 |
|
My Size, Inc.
| 1.18 | 1.13 to 1.24 |
|
Nabriva Therapeutics plc
| 1.37 | 1.36 to 1.44 |
|
Natera, Inc.
| 87.16 | 86.01 to 90.32 |
|
Newater Technology, Inc.
| 3.32 | 3.30 to 3.38 |
|
Nova Measuring Instruments Ltd.
| 84.41 | 83.46 to 85.70 |
|
OptimumBank Holdings, Inc.
| 3.44 | 3.38 to 3.67 |
|
People's United Financial, Inc.
| 27.64 | 27.34 to 27.78 |
|
Pinduoduo Inc.
| 124.06 | 123.03 to 128.86 |
|
Pluristem Therapeutics, Inc.
| 3.85 | 3.83 to 3.98 |
|
PriceSmart, Inc.
| 84.99 | 84.42 to 87.60 |
|
ProShares Ultra Nasdaq Biotechnology
| 78.89 | 78.14 to 80.90 |
|
Provident Bancorp, Inc.
| 16.15 | 16.02 to 16.32 |
|
PTC Therapeutics, Inc.
| 38.29 | 38.05 to 39.51 |
|
R1 RCM Inc.
| 24.03 | 23.64 to 24.50 |
|
RadNet, Inc.
| 23.05 | 22.68 to 23.76 |
|
RCI Hospitality Holdings, Inc.
| 71.02 | 68.46 to 72.28 |
|
RiceBran Technologies
| 0.90 | 0.89 to 0.91 |
|
Riverview Financial Corporation
| 10.35 | 10.11 to 10.60 |
|
Sangamo Therapeutics, Inc.
| 10.47 | 10.31 to 10.61 |
|
Schmitt Industries, Inc.
| 5.71 | 5.53 to 5.90 |
|
Scholastic Corporation
| 30.97 | 30.55 to 31.38 |
|
SeaChange International, Inc.
| 1.05 | 1.03 to 1.07 |
|
SecureWorks Corp.
| 13.23 | 12.98 to 13.41 |
|
Solid Biosciences Inc.
| 4.59 | 4.52 to 4.72 |
|
Strattec Security Corporation
| 44.04 | 43.33 to 45.00 |
|
Tandem Diabetes Care, Inc.
| 79.72 | 79.25 to 80.83 |
|
Tenable Holdings, Inc.
| 38.23 | 37.79 to 38.58 |
|
TransGlobe Energy Corporation
| 1.53 | 1.51 to 1.61 |
|
Tucows Inc.
| 79.44 | 78.45 to 80.76 |
|
Ultragenyx Pharmaceutical Inc.
| 106.40 | 104.69 to 108.97 |
|
Uniti Group Inc.
| 10.44 | 10.31 to 10.59 |
|
Verona Pharma plc
| 5.93 | 5.80 to 6.08 |
|
Veru Inc.
| 7.24 | 7.01 to 7.55 |
|
Xcel Brands, Inc
| 1.79 | 1.76 to 1.82 |
|
Xenetic Biosciences, Inc.
| 1.75 | 1.71 to 1.82 |
|
Aegon NV
| 4.96 | 4.94 to 5.08 |
|
AngloGold Ashanti Limited
| 22.93 | 22.79 to 23.23 |
|
Apollo Tactical Income Fund Inc.
| 15.24 | 15.15 to 15.39 |
|
Argo Group International Holdings, Ltd.
| 57.28 | 56.74 to 57.87 |
|
Armstrong Flooring, Inc.
| 5.85 | 5.75 to 6.07 |
|
Autohome Inc.
| 91.09 | 90.66 to 93.60 |
|
BlackRock 2022 Global Income Opportunity Trust
| 9.34 | 9.30 to 9.40 |
|
Blackrock Core Bond Trust
| 15.82 | 15.70 to 15.92 |
|
BlackRock Resources
| 10.06 | 10.01 to 10.13 |
|
Center Coast Brookfield MLP & Energy Infrastructur
| 12.80 | 12.70 to 13.11 |
|
DXC Technology Company
| 33.84 | 33.31 to 34.37 |
|
Encompass Health Corporation
| 87.12 | 86.63 to 88.17 |
|
Global Partners LP
| 23.22 | 23.08 to 23.83 |
|
Grupo Supervielle S.A.
| 1.69 | 1.68 to 1.73 |
|
Halliburton Company
| 22.63 | 22.50 to 23.51 |
|
Hamilton Beach Brands Holding Company
| 23.50 | 22.90 to 23.80 |
|
Horizon Global Corporation
| 7.90 | 7.72 to 8.45 |
|
IDT Corporation
| 24.51 | 24.18 to 25.56 |
|
Keurig Dr Pepper Inc.
| 35.43 | 35.25 to 35.79 |
|
Lehman ABS Corporation
| 32.47 | 32.30 to 32.75 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 5.91 | 5.80 to 5.95 |
|
Magna International, Inc.
| 92.50 | 91.79 to 94.19 |
|
McKesson Corporation
| 197.07 | 194.76 to 198.43 |
|
Moelis & Company
| 51.26 | 50.85 to 52.40 |
|
Mosaic Company (The)
| 35.25 | 34.73 to 35.81 |
|
Natural Resource Partners LP
| 18.90 | 18.38 to 19.25 |
|
North American Construction Group Ltd.
| 13.38 | 13.29 to 13.64 |
|
PBF Energy Inc.
| 16.35 | 16.15 to 17.14 |
|
Phillips 66 Partners LP
| 35.90 | 35.66 to 36.69 |
|
PJT Partners Inc.
| 70.02 | 69.66 to 70.95 |
|
Q2 Holdings, Inc.
| 90.78 | 89.85 to 93.07 |
|
ResMed Inc.
| 192.32 | 189.83 to 193.68 |
|
San Juan Basin Royalty Trust
| 5.00 | 4.97 to 5.12 |
|
Ship Finance International Limited
| 8.18 | 8.05 to 8.32 |
|
Shopify Inc.
| 1083.90 | 1055.67 to 1105.86 |
|
Sonic Automotive, Inc.
| 48.20 | 47.77 to 48.95 |
|
Sturm, Ruger & Company, Inc.
| 72.56 | 71.63 to 73.69 |
|
TCW Strategic Income Fund, Inc.
| 5.73 | 5.69 to 5.77 |
|
Tencent Music Entertainment Group
| 15.39 | 15.30 to 15.99 |
|
Twilio Inc.
| 296.32 | 287.31 to 304.06 |
|
Tyler Technologies, Inc.
| 388.00 | 385.00 to 393.65 |
|
Valhi, Inc.
| 27.78 | 26.20 to 28.71 |
|
Verso Corporation
| 15.01 | 14.90 to 15.50 |
