Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 11769948

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	32.44	32.40	32.51	32.03	0.824 times
27 Fri Jun 2025	32.16	31.75	32.42	31.46	1.837 times
26 Thu Jun 2025	31.52	31.50	31.69	31.42	0.537 times
25 Wed Jun 2025	31.34	31.97	32.02	31.23	0.6 times
24 Tue Jun 2025	31.86	32.42	32.69	31.72	0.861 times
23 Mon Jun 2025	31.88	31.29	32.08	30.72	0.91 times
20 Fri Jun 2025	31.39	31.30	31.78	31.14	1.5 times
18 Wed Jun 2025	31.16	31.32	31.63	30.92	0.761 times
17 Tue Jun 2025	31.44	31.70	31.98	31.16	1.076 times
13 Fri Jun 2025	31.73	31.66	32.45	31.40	1.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 34.4. Use a stoploss of 32.41 and if this stock hits its stoploss, then it can fall down till 31.53

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.72
Upside Target	32.51
Upside Target	32.69
Upside Target	33.16
Upside Target	33.60
Upside Target	34.33
Upside Target	34.62
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	32.14
Downside Intraday Target	31.85
Upside Intraday Target	32.62
Upside Intraday Target	32.81
Downside Intraday Target	32.33

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	32.44	32.40	32.51	32.03	0.174 times
27 Fri Jun 2025	32.16	31.29	32.69	30.72	1.422 times
20 Fri Jun 2025	31.39	31.70	31.98	30.92	0.722 times
13 Fri Jun 2025	31.73	33.67	34.62	31.40	1.015 times
06 Fri Jun 2025	33.48	33.45	33.60	32.17	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.