Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Southwest Airlines is 9213580

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.27	32.20	32.40	31.64	0.979 times
17 Wed Sep 2025	32.12	31.74	32.63	31.56	1.182 times
16 Tue Sep 2025	31.57	31.51	31.71	30.71	0.886 times
15 Mon Sep 2025	31.43	31.76	31.79	31.19	0.967 times
12 Fri Sep 2025	31.66	31.87	32.46	31.54	1.128 times
11 Thu Sep 2025	31.72	31.35	31.84	30.60	1.249 times
10 Wed Sep 2025	31.11	30.81	31.43	30.58	0.815 times
09 Tue Sep 2025	30.99	31.61	31.68	30.64	0.748 times
08 Mon Sep 2025	31.71	31.27	31.86	31.20	1.013 times
05 Fri Sep 2025	31.39	31.23	31.86	30.99	0.871 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.7. Use a stoploss of 32.12 and if this stock hits its stoploss, then it can fall down till 31.39

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.14
Downside Target	28.98
Downside Target	30.37
Upside Target	32.42
Upside Target	33.07
Upside Target	33.35
Upside Target	33.64
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.11
Downside Intraday Target	29.95
Upside Intraday Target	33.03
Upside Intraday Target	33.79
Downside Intraday Target	31.87

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.27	31.76	32.63	30.71	0.81 times
12 Fri Sep 2025	31.66	31.27	32.46	30.58	1.517 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.122 times
29 Fri Aug 2025	32.90	32.42	33.64	32.42	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.27	32.32	33.35	30.58	0.744 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Southwest Airlines in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.