| Company | Close | Range |
|
111, Inc.
| 0.67 | 0.65 to 0.68 |
|
Alpha and Omega Semiconductor Limited
| 32.61 | 31.73 to 32.80 |
|
Altair Engineering Inc.
| 86.16 | 85.27 to 86.84 |
|
Amedisys Inc
| 97.25 | 97.24 to 97.59 |
|
American Airlines Group, Inc.
| 10.99 | 10.87 to 11.25 |
|
Auburn National Bancorporation, Inc.
| 19.88 | 19.67 to 19.97 |
|
Avinger, Inc.
| 1.14 | 1.13 to 1.25 |
|
B. Riley Financial, Inc.
| 5.67 | 5.38 to 5.88 |
|
B. Riley Financial, Inc.
| 9.78 | 9.70 to 10.50 |
|
Bilibili Inc.
| 15.06 | 14.89 to 15.15 |
|
Colliers International Group Inc.
| 141.66 | 139.96 to 142.35 |
|
Compugen Ltd.
| 1.94 | 1.93 to 2.00 |
|
Comstock Holding Companies, Inc.
| 7.77 | 7.77 to 8.08 |
|
CPI Card Group Inc.
| 26.22 | 25.82 to 26.45 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 40.50 | 40.03 to 40.66 |
|
First Trust Nasdaq Transportation ETF
| 30.48 | 30.21 to 30.52 |
|
Galectin Therapeutics Inc.
| 2.53 | 2.50 to 2.59 |
|
Geron Corporation
| 4.34 | 4.28 to 4.43 |
|
Global X Robotics & Artificial Intelligence ETF
| 29.41 | 29.04 to 29.44 |
|
Helius Medical Technologies, Inc.
| 0.85 | 0.81 to 0.95 |
|
Immersion Corporation
| 8.84 | 8.69 to 9.00 |
|
INmune Bio Inc.
| 6.00 | 5.90 to 6.18 |
|
iShares Asia 50 ETF
| 64.23 | 63.62 to 64.33 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 70.75 | 70.26 to 71.07 |
|
iShares MSCI China ETF
| 40.43 | 40.25 to 40.55 |
|
iShares MSCI Emerging Markets Asia ETF
| 70.83 | 70.37 to 70.97 |
|
J.B. Hunt Transport Services, Inc.
| 170.55 | 169.46 to 171.96 |
|
Lantronix, Inc.
| 3.93 | 3.79 to 4.09 |
|
NICE Ltd
| 160.66 | 159.67 to 161.83 |
|
Novavax, Inc.
| 12.70 | 12.24 to 12.89 |
|
Orgenesis Inc.
| 0.61 | 0.59 to 0.63 |
|
Perma-Fix Environmental Services, Inc.
| 10.53 | 10.21 to 10.59 |
|
Rimini Street, Inc.
| 1.81 | 1.77 to 1.82 |
|
Sangamo Therapeutics, Inc.
| 0.86 | 0.84 to 0.93 |
|
Sanofi
| 58.13 | 57.88 to 58.27 |
|
Silicon Motion Technology Corporation
| 57.39 | 56.88 to 58.00 |
|
Sportsman's Warehouse Holdings, Inc.
| 2.38 | 2.24 to 2.41 |
|
Strata Skin Sciences, Inc.
| 3.22 | 2.91 to 3.25 |
|
Towne Bank
| 33.31 | 32.75 to 33.62 |
|
Ulta Beauty, Inc.
| 373.50 | 356.02 to 377.53 |
|
UMB Financial Corporation
| 101.51 | 98.56 to 101.78 |
|
Vanguard International Dividend Appreciation ETF
| 85.72 | 85.03 to 85.77 |
|
VEON Ltd.
| 27.18 | 25.93 to 28.99 |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 63.22 | 63.01 to 63.47 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 65.98 | 65.80 to 66.20 |
|
Virtu Financial, Inc.
| 31.35 | 31.03 to 31.62 |
|
Wintrust Financial Corporation
| 104.34 | 102.57 to 105.70 |
|
Workhorse Group, Inc.
| 0.70 | 0.66 to 0.77 |
|
AdvanSix Inc.
| 27.42 | 26.83 to 27.49 |
|
AGCO Corporation
| 88.78 | 87.57 to 89.12 |
|
AllianzGI Convertible & Income Fund
| 3.40 | 3.39 to 3.42 |
|
Altria Group
| 54.08 | 53.84 to 54.29 |
|
Bank Of Montreal
| 82.89 | 81.71 to 83.08 |
|
Becton, Dickinson and Company
| 235.69 | 233.88 to 237.89 |
|
Blackstone / GSO Strategic Credit Fund
| 12.33 | 12.33 to 12.43 |
|
Brinker International, Inc.
| 69.58 | 68.45 to 71.51 |
|
Camping World Holdings, Inc.
| 21.55 | 20.84 to 21.73 |
|
Carpenter Technology Corporation
| 135.34 | 133.15 to 138.24 |
|
Central Puerto S.A.
| 9.46 | 9.21 to 9.62 |
|
Diageo plc
| 127.46 | 126.63 to 128.59 |
|
Discover Financial Services
| 130.34 | 123.74 to 132.66 |
|
Fabrinet
| 207.16 | 203.66 to 210.78 |
|
FGL Holdings
| 40.23 | 39.30 to 40.62 |
|
Flotek Industries, Inc.
| 4.13 | 4.11 to 4.25 |
|
Great Ajax Corp.
| 3.44 | 3.37 to 3.48 |
|
Intercontinental Hotels Group
| 100.55 | 99.21 to 100.62 |
|
Itau Unibanco Banco Holding SA
| 6.63 | 6.57 to 6.66 |
|
Leggett & Platt, Incorporated
| 11.59 | 11.26 to 11.72 |
|
LyondellBasell Industries NV
| 93.79 | 93.43 to 94.82 |
|
Noble Corporation
| 34.19 | 33.75 to 34.89 |
|
Novartis AG
| 116.99 | 116.06 to 117.12 |
|
Nuveen Taxable Municipal Income Fund
| 17.14 | 17.14 to 17.30 |
|
Orix Corp Ads
| 119.43 | 118.06 to 120.04 |
|
Pembina Pipeline Corp.
| 40.60 | 40.15 to 40.94 |
|
Philip Morris International Inc
| 126.75 | 125.63 to 127.91 |
|
PJT Partners Inc.
| 118.79 | 116.88 to 119.56 |
|
PPL Corporation
| 32.16 | 32.01 to 32.48 |
|
Prosperity Bancshares, Inc.
| 72.12 | 71.06 to 72.70 |
|
Royal Bank Of Canada
| 122.27 | 121.06 to 122.81 |
|
Schneider National, Inc.
| 27.13 | 26.78 to 27.30 |
|
Standard Motor Products, Inc.
| 31.45 | 30.73 to 31.76 |
|
The Travelers Companies, Inc.
| 238.85 | 238.50 to 242.77 |
|
United Microelectronics Corporation
| 8.37 | 8.20 to 8.41 |
|
Universal Technical Institute Inc
| 16.41 | 16.26 to 16.69 |
|
Unum Group
| 54.15 | 53.71 to 54.61 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 5.18 | 5.18 to 5.22 |
|
Waste Connections, Inc.
| 184.68 | 183.89 to 185.47 |
|
WideOpenWest, Inc.
| 5.50 | 5.38 to 5.54 |
|
ZTO Express (Cayman) Inc.
| 21.78 | 21.60 to 22.16 |
