| Company | Close | Range |
|
Agilysys, Inc.
| 107.29 | 107.15 to 112.15 |
|
Alliance Resource Partners, L.P.
| 23.57 | 23.40 to 23.82 |
|
Amicus Therapeutics, Inc.
| 7.97 | 7.89 to 8.12 |
|
Ark Restaurants Corp.
| 6.96 | 6.90 to 7.10 |
|
Atomera Incorporated
| 3.39 | 3.39 to 3.62 |
|
Calumet Specialty Products Partners, L.P.
| 18.77 | 18.20 to 19.56 |
|
Cardlytics, Inc.
| 1.43 | 1.37 to 1.52 |
|
Cavco Industries, Inc.
| 550.72 | 547.86 to 574.20 |
|
Co-Diagnostics, Inc.
| 0.42 | 0.38 to 0.58 |
|
Dare Bioscience, Inc.
| 2.05 | 2.04 to 2.10 |
|
Datasea Inc.
| 2.13 | 2.13 to 2.18 |
|
Dermira, Inc.
| 7.05 | 7.00 to 7.23 |
|
Digital Ally, Inc.
| 1.95 | 1.93 to 2.03 |
|
Editas Medicine, Inc.
| 2.72 | 2.71 to 2.90 |
|
Entegris, Inc.
| 92.10 | 90.24 to 94.93 |
|
ePlus inc.
| 74.77 | 74.64 to 77.50 |
|
Five Below, Inc.
| 148.58 | 148.23 to 153.00 |
|
Fossil Group, Inc.
| 3.04 | 3.01 to 3.13 |
|
Freshpet, Inc.
| 53.42 | 53.35 to 55.89 |
|
Hennessy Advisors, Inc.
| 11.54 | 11.54 to 12.03 |
|
IDEXX Laboratories, Inc.
| 640.86 | 637.00 to 651.05 |
|
ImmuCell Corporation
| 5.65 | 5.65 to 5.67 |
|
Intel Corporation
| 24.90 | 24.45 to 25.26 |
|
IPG Photonics Corporation
| 81.02 | 80.36 to 82.84 |
|
Kazia Therapeutics Limited
| 7.94 | 7.90 to 8.19 |
|
Kimball Electronics, Inc.
| 31.32 | 30.75 to 31.70 |
|
KLX Energy Services Holdings, Inc.
| 1.81 | 1.80 to 1.88 |
|
Liquidity Services, Inc.
| 27.75 | 27.70 to 28.72 |
|
Logitech International S.A.
| 111.83 | 111.09 to 112.91 |
|
LSI Industries Inc.
| 22.88 | 22.81 to 23.57 |
|
Marathon Patent Group, Inc.
| 17.34 | 16.75 to 17.82 |
|
Myriad Genetics, Inc.
| 7.40 | 7.28 to 7.68 |
|
PDL Community Bancorp
| 14.76 | 14.74 to 15.09 |
|
Pixelworks, Inc.
| 10.21 | 10.20 to 11.03 |
|
PriceSmart, Inc.
| 116.79 | 116.58 to 118.89 |
|
Saga Communications, Inc.
| 12.23 | 12.23 to 12.62 |
|
SpartanNash Company
| 26.38 | 26.30 to 26.53 |
|
Stratus Properties Inc.
| 19.78 | 19.68 to 20.35 |
|
SuperCom, Ltd.
| 10.70 | 10.49 to 11.35 |
|
Synlogic, Inc.
| 1.71 | 1.71 to 1.76 |
|
Tactile Systems Technology, Inc.
| 13.70 | 13.55 to 13.97 |
|
The Kraft Heinz Company
| 25.73 | 25.67 to 26.25 |
|
Universal Display Corporation
| 136.44 | 133.63 to 138.63 |
|
Vanda Pharmaceuticals Inc.
| 4.39 | 4.39 to 4.50 |
|
Vanguard Short-Term Inflation-Protected Securities Index Fund
| 50.73 | 50.70 to 50.81 |
|
Varex Imaging Corporation
| 11.60 | 11.48 to 11.89 |
|
Viper Energy Partners LP
| 37.86 | 37.75 to 38.60 |
|
Zynex, Inc.
| 1.50 | 1.50 to 1.62 |
|
Apache Corporation
| 24.16 | 24.13 to 24.99 |
|
Aptiv PLC
| 82.88 | 81.90 to 84.65 |
|
Archer-Daniels-Midland Company
| 61.09 | 61.06 to 62.63 |
|
Ashford Hospitality Trust Inc
| 6.07 | 6.07 to 6.44 |
|
Babcock
| 3.08 | 3.03 to 3.25 |
|
Baytex Energy Corp
| 2.55 | 2.52 to 2.59 |
|
Bristol-Myers Squibb Company
| 46.15 | 46.01 to 46.80 |
|
Cactus, Inc.
| 40.24 | 39.86 to 41.59 |
|
CAE Inc
| 26.89 | 26.75 to 27.23 |
|
CAI International, Inc.
| 33.53 | 33.03 to 34.23 |
|
Canadian Natural Resources Limited
| 32.76 | 32.65 to 33.24 |
|
Cenovus Energy Inc
| 17.44 | 17.26 to 17.66 |
|
Compass Diversified Holdings
| 7.16 | 7.08 to 7.47 |
|
ConAgra Brands, Inc.
| 18.89 | 18.84 to 19.24 |
|
Concord Medical Services Holdings Limited
| 5.65 | 5.50 to 5.69 |
|
ConocoPhillips
| 93.82 | 93.14 to 95.20 |
|
Delek US Holdings, Inc.
| 31.16 | 30.71 to 31.79 |
|
Dillard's, Inc.
| 26.25 | 26.08 to 26.37 |
|
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.33 | 11.33 to 11.36 |
|
DXC Technology Company
| 13.99 | 13.94 to 14.47 |
|
Eaton Vance Short Diversified Income Fund
| 11.30 | 11.29 to 11.35 |
|
Ecopetrol S.A.
| 9.32 | 9.29 to 9.44 |
|
Eli Lilly and Company
| 760.13 | 756.34 to 776.96 |
|
Ennis, Inc.
| 18.13 | 17.99 to 18.56 |
|
EOG Resources, Inc.
| 119.84 | 118.74 to 121.21 |
|
Flotek Industries, Inc.
| 11.78 | 11.57 to 12.30 |
|
Globant S.A.
| 56.36 | 55.84 to 58.42 |
|
Goldman Sachs BDC, Inc.
| 11.25 | 11.25 to 11.43 |
|
Hormel Foods Corporation
| 24.89 | 24.87 to 25.22 |
|
JBG SMITH Properties
| 23.87 | 23.78 to 24.30 |
|
Korea Fund, Inc. (The)
| 30.12 | 30.12 to 30.16 |
|
Lee Enterprises, Incorporated
| 5.35 | 5.12 to 6.19 |
|
LG Display Co., Ltd.
| 4.80 | 4.77 to 4.88 |
|
Matador Resources Company
| 47.50 | 47.31 to 48.56 |
|
McCormick & Company, Incorporated
| 66.81 | 66.59 to 67.70 |
|
Modine Manufacturing Company
| 152.48 | 151.25 to 155.55 |
|
Murphy Oil Corporation
| 26.92 | 26.81 to 27.92 |
|
National Oilwell Varco, Inc.
| 12.91 | 12.82 to 13.38 |
|
Occidental Petroleum Corporation
| 47.19 | 46.95 to 47.99 |
|
PIMCO Strategic Income Fund, Inc.
| 7.43 | 7.41 to 7.49 |
|
Quad Graphics, Inc
| 6.77 | 6.75 to 7.08 |
|
Range Resources Corporation
| 35.54 | 35.42 to 36.36 |
|
Seadrill Limited
| 33.79 | 33.51 to 34.68 |
|
Sealed Air Corporation
| 33.77 | 33.69 to 34.73 |
|
Suncor Energy Inc.
| 42.85 | 42.55 to 43.18 |
|
Telecom Argentina Stet - France Telecom S.A.
| 7.18 | 7.08 to 7.38 |
|
Tennessee Valley Authority
| 23.81 | 23.75 to 23.89 |
|
Transocean Ltd.
| 3.40 | 3.38 to 3.57 |
|
VAALCO Energy, Inc.
| 4.21 | 4.19 to 4.35 |
|
Vonage Holdings Corp.
| 13.95 | 13.77 to 14.28 |
|
Western Asset High Yield Defined Opportunity Fund Inc.
| 12.06 | 12.05 to 12.09 |
|
YPF Sociedad Anonima
| 27.24 | 27.22 to 28.04 |
