| Company | Close | Range |
|
Aldeyra Therapeutics, Inc.
| 6.58 | 6.52 to 6.78 |
|
Alphatec Holdings, Inc.
| 9.93 | 9.81 to 10.19 |
|
AMC Networks Inc.
| 7.20 | 7.14 to 7.39 |
|
AnaptysBio, Inc.
| 17.08 | 16.93 to 18.21 |
|
Arvinas, Inc.
| 8.75 | 8.51 to 8.88 |
|
Atlantic American Corporation
| 1.37 | 1.31 to 1.45 |
|
AxoGen, Inc.
| 17.72 | 17.50 to 18.23 |
|
Benitec Biopharma Limited
| 16.11 | 15.63 to 16.90 |
|
BioMarin Pharmaceutical Inc.
| 71.24 | 70.68 to 72.06 |
|
bluebird bio, Inc.
| 3.90 | 3.86 to 3.99 |
|
Bridgeline Digital, Inc.
| 1.44 | 1.36 to 1.52 |
|
Cadiz, Inc.
| 3.44 | 3.34 to 3.50 |
|
Camtek Ltd.
| 66.05 | 65.46 to 66.71 |
|
Capital City Bank Group
| 35.79 | 35.78 to 36.52 |
|
Capricor Therapeutics, Inc.
| 12.86 | 12.75 to 14.16 |
|
ChromaDex Corporation
| 7.87 | 7.75 to 7.92 |
|
Cidara Therapeutics, Inc.
| 22.47 | 21.20 to 23.50 |
|
Columbus McKinnon Corporation
| 18.46 | 18.27 to 18.70 |
|
comScore, Inc.
| 7.24 | 7.00 to 7.47 |
|
CSG Systems International, Inc.
| 59.81 | 59.59 to 60.36 |
|
DexCom, Inc.
| 73.80 | 72.73 to 74.49 |
|
Dorchester Minerals, L.P.
| 30.12 | 29.85 to 30.34 |
|
Elbit Systems Ltd.
| 410.83 | 408.91 to 420.00 |
|
Ericsson
| 8.17 | 8.11 to 8.25 |
|
Fidelity Southern Corporation
| 7.98 | 7.94 to 8.18 |
|
First Community Corporation
| 22.11 | 21.90 to 22.34 |
|
First Guaranty Bancshares, Inc.
| 8.24 | 8.24 to 8.54 |
|
Frequency Electronics, Inc.
| 16.26 | 16.02 to 17.25 |
|
G. Willi-Food International, Ltd.
| 16.24 | 15.88 to 16.29 |
|
Gentex Corporation
| 23.91 | 23.67 to 24.12 |
|
Golden Ocean Group Limited
| 7.68 | 7.64 to 7.91 |
|
GRAVITY Co., Ltd.
| 58.40 | 57.90 to 58.55 |
|
HF Foods Group Inc.
| 3.51 | 3.25 to 3.95 |
|
Inseego Corp.
| 9.36 | 9.25 to 9.55 |
|
iShares Global Infrastructure ETF
| 54.24 | 54.14 to 54.55 |
|
John B. Sanfilippo & Son, Inc.
| 70.46 | 69.92 to 70.75 |
|
Kiniksa Pharmaceuticals, Ltd.
| 23.36 | 23.28 to 23.86 |
|
Liquidia Technologies, Inc.
| 15.12 | 15.08 to 15.62 |
|
Lumentum Holdings Inc.
| 66.61 | 66.33 to 67.91 |
|
Luokung Technology Corp
| 1.47 | 1.42 to 1.72 |
|
MarketAxess Holdings, Inc.
| 216.87 | 216.67 to 219.17 |
|
Merus N.V.
| 47.24 | 47.07 to 48.72 |
|
Mr. Cooper Group Inc.
| 104.19 | 103.62 to 105.87 |
|
Nasdaq, Inc.
| 75.55 | 75.37 to 76.72 |
|
Navient Corporation
| 13.33 | 13.23 to 13.55 |
|
Newmark Group, Inc.
| 12.43 | 12.26 to 12.60 |
|
NV5 Global, Inc.
| 18.70 | 18.57 to 18.96 |
|
OceanFirst Financial Corp.
| 17.04 | 16.86 to 17.22 |
|
Orthofix Medical Inc.
| 16.63 | 16.46 to 16.78 |
|
Pinduoduo Inc.
| 126.64 | 123.27 to 127.83 |
|
RCM Technologies, Inc.
| 15.14 | 14.83 to 15.80 |
|
Redfin Corporation
| 11.04 | 10.96 to 11.21 |
|
Selective Insurance Group, Inc.
| 88.71 | 88.45 to 89.40 |
|
Shoe Carnival, Inc.
| 21.52 | 21.27 to 22.28 |
|
ShotSpotter, Inc.
| 17.88 | 17.60 to 18.63 |
|
Silgan Holdings Inc.
| 49.77 | 49.29 to 50.11 |
|
Sleep Number Corporation
| 6.95 | 6.56 to 7.12 |
|
Sonoma Pharmaceuticals, Inc.
| 3.48 | 3.30 to 3.62 |
|
SuperCom, Ltd.
| 7.07 | 6.95 to 7.41 |
|
Syndax Pharmaceuticals, Inc.
| 13.71 | 13.69 to 14.29 |
|
Tecnoglass Inc.
| 71.75 | 70.70 to 72.21 |
|
The Goodyear Tire & Rubber Company
| 9.14 | 9.01 to 9.22 |
|
Tiptree Inc.
| 23.08 | 22.99 to 23.47 |
|
United Fire Group, Inc
| 28.76 | 28.56 to 29.49 |
|
Universal Forest Products, Inc.
| 107.50 | 106.18 to 108.09 |
|
Visteon Corporation
| 80.28 | 79.52 to 81.51 |
|
Wendy's Company (The)
| 15.26 | 15.16 to 15.42 |
|
Woodward, Inc.
| 185.39 | 182.41 to 186.92 |
|
Workhorse Group, Inc.
| 2.13 | 2.04 to 2.18 |
|
Xencor, Inc.
| 13.20 | 13.04 to 13.47 |
|
ABM Industries Incorporated
| 46.94 | 46.39 to 47.36 |
|
Adecoagro S.A.
| 10.83 | 10.77 to 10.91 |
|
Aegon NV
| 6.58 | 6.56 to 6.67 |
|
Aflac Incorporated
| 108.24 | 107.23 to 108.82 |
|
AllianceBernstein Holding L.P.
| 38.03 | 37.77 to 38.12 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.13 | 12.07 to 12.24 |
|
American International Group, Inc.
| 83.18 | 82.59 to 83.99 |
|
Aon plc
| 390.35 | 388.94 to 395.00 |
|
Arthur J. Gallagher & Co.
| 331.79 | 330.06 to 335.07 |
|
ASA Gold and Precious Metals Limited
| 28.23 | 27.83 to 28.53 |
|
Associated Banc-Corp
| 22.51 | 22.28 to 22.81 |
|
Aurora Cannabis Inc.
| 4.46 | 4.39 to 4.57 |
|
Bank Of New York Mellon Corporation (The)
| 83.55 | 82.67 to 84.14 |
|
Berkshire Hills Bancorp, Inc.
| 26.12 | 25.86 to 26.39 |
|
BlueLinx Holdings Inc.
| 80.41 | 79.74 to 81.81 |
|
Boot Barn Holdings, Inc.
| 104.73 | 103.47 to 107.64 |
|
Boston Scientific Corporation
| 100.69 | 99.30 to 101.00 |
|
BP p.l.c.
| 34.55 | 34.38 to 34.89 |
|
Cameco Corporation
| 44.53 | 44.02 to 45.02 |
|
Cinemark Holdings Inc
| 26.05 | 25.90 to 26.31 |
|
Clearway Energy, Inc.
| 29.90 | 29.73 to 30.14 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 12.07 | 12.00 to 12.16 |
|
Cohen & Steers Infrastructure Fund, Inc
| 24.86 | 24.84 to 25.02 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
| 20.07 | 20.02 to 20.20 |
|
Consolidated Edison Inc
| 107.80 | 107.37 to 109.36 |
|
Constellation Brands Inc
| 177.42 | 177.29 to 180.47 |
|
Credicorp Ltd.
| 193.51 | 191.06 to 194.76 |
|
Dorian LPG Ltd.
| 23.03 | 22.71 to 23.32 |
|
Douglas Emmett, Inc.
| 15.98 | 15.91 to 16.24 |
|
Eldorado Gold Corporation
| 15.64 | 15.57 to 15.95 |
|
Enbridge Inc
| 43.87 | 43.58 to 44.17 |
|
ENI S.p.A.
| 31.17 | 31.03 to 31.33 |
|
ESCO Technologies Inc.
| 159.44 | 156.84 to 159.48 |
|
Four Corners Property Trust, Inc.
| 28.11 | 27.96 to 28.35 |
|
Gates Industrial Corporation plc
| 19.36 | 19.25 to 19.75 |
|
Genworth Financial Inc
| 6.93 | 6.91 to 7.05 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 29.30 | 29.18 to 29.62 |
|
Hartford Financial Services Group, Inc. (The)
| 119.25 | 118.58 to 120.42 |
|
Hudson Pacific Properties, Inc.
| 2.92 | 2.83 to 2.93 |
|
Iamgold Corporation
| 6.04 | 6.00 to 6.14 |
|
Jones Lang LaSalle Incorporated
| 250.25 | 246.90 to 253.00 |
|
Kimbell Royalty Partners
| 14.01 | 13.98 to 14.25 |
|
Kinder Morgan, Inc.
| 27.93 | 27.76 to 28.08 |
|
KNOT Offshore Partners LP
| 6.11 | 6.10 to 6.27 |
|
La-Z-Boy Incorporated
| 38.42 | 38.13 to 38.77 |
|
Madison Covered Call & Equity Strategy Fund
| 6.15 | 6.15 to 6.20 |
|
Magnolia Oil & Gas Corporation
| 25.12 | 24.87 to 25.46 |
|
Marathon Petroleum Corporation
| 149.96 | 147.84 to 152.05 |
|
Marcus & Millichap, Inc.
| 35.41 | 35.07 to 35.83 |
|
Marcus Corporation (The)
| 17.44 | 17.22 to 17.63 |
|
Markel Corporation
| 1836.58 | 1827.20 to 1849.53 |
|
MasTec, Inc.
| 124.03 | 122.81 to 126.30 |
|
Mesabi Trust
| 27.21 | 26.45 to 28.18 |
|
Navios Maritime Partners LP
| 40.13 | 39.99 to 40.75 |
|
Nokia Corporation
| 5.31 | 5.28 to 5.35 |
|
North American Construction Group Ltd.
| 16.12 | 16.04 to 16.72 |
|
NOW Inc.
| 16.03 | 15.76 to 16.17 |
|
Oceaneering International, Inc.
| 21.50 | 21.42 to 21.78 |
|
Old Republic International Corporation
| 37.64 | 37.40 to 37.90 |
|
Owens-Illinois, Inc.
| 11.98 | 11.72 to 12.09 |
|
Paramount Group, Inc.
| 4.15 | 4.10 to 4.18 |
|
Pembina Pipeline Corp.
| 39.63 | 39.42 to 40.06 |
|
PennyMac Financial Services, Inc.
| 101.01 | 100.49 to 102.29 |
|
Perrigo Company
| 27.94 | 27.86 to 28.40 |
|
Pioneer Floating Rate Trust
| 9.40 | 9.38 to 9.41 |
|
Quanta Services, Inc.
| 268.22 | 265.00 to 270.14 |
|
Saratoga Investment Corp
| 24.36 | 24.33 to 24.59 |
|
Stellus Capital Investment Corporation
| 14.23 | 14.22 to 14.39 |
|
Stifel Financial Corporation
| 22.17 | 22.14 to 23.35 |
|
Stoneridge, Inc.
| 5.01 | 4.99 to 5.26 |
|
Sun Life Financial Inc.
| 56.20 | 56.19 to 56.76 |
|
Suncor Energy Inc.
| 37.45 | 37.19 to 37.63 |
|
The AES Corporation
| 13.05 | 12.75 to 13.17 |
|
The Hanover Insurance Group, Inc.
| 170.05 | 169.08 to 171.24 |
|
Thor Industries, Inc.
| 79.08 | 78.08 to 80.27 |
|
Tidewater Inc.
| 42.07 | 41.89 to 42.97 |
|
Titan International, Inc.
| 8.72 | 8.31 to 8.95 |
|
Toronto Dominion Bank (The)
| 59.53 | 59.09 to 59.89 |
|
TransCanada Corporation
| 48.43 | 48.38 to 49.13 |
|
Watts Water Technologies, Inc.
| 206.95 | 205.32 to 209.19 |
|
Whitestone REIT
| 14.34 | 14.19 to 14.47 |
|
Williams Companies, Inc. (The)
| 59.60 | 59.18 to 59.88 |
