| Company | Close | Range |
|
Alta Mesa Resources, Inc.
| 116.64 | 111.94 to 118.14 |
|
BancFirst Corporation
| 25.90 | 25.90 to 25.91 |
|
Broadway Financial Corporation
| 7.49 | 7.02 to 8.06 |
|
Broadwind Energy, Inc.
| 1.84 | 1.81 to 1.96 |
|
Cal-Maine Foods, Inc.
| 102.90 | 101.34 to 103.50 |
|
Cavco Industries, Inc.
| 457.42 | 445.16 to 459.78 |
|
Cogent Communications Holdings, Inc.
| 50.33 | 49.93 to 50.97 |
|
CollPlant Holdings, Ltd.
| 1.38 | 1.38 to 1.48 |
|
Columbia Sportswear Company
| 63.83 | 63.54 to 64.46 |
|
Cracker Barrel Old Country Store, Inc.
| 66.88 | 66.28 to 67.80 |
|
Establishment Labs Holdings Inc.
| 43.54 | 43.07 to 44.70 |
|
FARMMI, INC.
| 1.79 | 1.77 to 1.83 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 22.83 | 22.78 to 22.93 |
|
First Trust Nasdaq Food & Beverage ETF
| 22.70 | 22.70 to 22.77 |
|
First Trust TCW Opportunistic Fixed Income ETF
| 43.77 | 43.59 to 43.85 |
|
Fox Factory Holding Corp.
| 28.01 | 27.61 to 28.61 |
|
Gladstone Investment Corporation
| 25.56 | 25.55 to 25.67 |
|
Global X MSCI SuperDividend EAFE ETF
| 18.19 | 18.10 to 18.24 |
|
GRAVITY Co., Ltd.
| 65.10 | 65.00 to 65.70 |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 108.21 | 107.99 to 109.71 |
|
Hasbro, Inc.
| 77.64 | 77.27 to 78.38 |
|
Hudson Global, Inc.
| 8.53 | 8.53 to 8.76 |
|
Ingles Markets, Incorporated
| 66.31 | 65.79 to 67.04 |
|
Insmed, Inc.
| 97.80 | 95.72 to 98.53 |
|
Ionis Pharmaceuticals, Inc.
| 43.00 | 42.44 to 43.66 |
|
iShares Broad USD Investment Grade Corporate Bond ETF
| 51.18 | 51.15 to 51.26 |
|
iShares ESG USD Corporate Bond ETF
| 23.11 | 23.10 to 23.15 |
|
iShares Intermediate-Term Corporate Bond ETF
| 52.98 | 52.94 to 53.05 |
|
Mattel, Inc.
| 20.42 | 20.31 to 20.57 |
|
Mondelez International, Inc.
| 68.99 | 68.80 to 69.52 |
|
NanoVibronix, Inc.
| 0.93 | 0.92 to 0.94 |
|
Nektar Therapeutics
| 24.76 | 23.81 to 26.43 |
|
NetApp, Inc.
| 107.26 | 106.85 to 108.25 |
|
Patterson-UTI Energy, Inc.
| 6.31 | 6.28 to 6.41 |
|
PetMed Express, Inc.
| 3.29 | 3.25 to 3.35 |
|
Pulmatrix, Inc.
| 6.53 | 6.52 to 6.91 |
|
Qiagen N.V.
| 48.34 | 47.97 to 48.63 |
|
Red Robin Gourmet Burgers, Inc.
| 6.68 | 6.64 to 6.86 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.57 | 1.48 to 1.61 |
|
Ryanair Holdings plc
| 57.80 | 57.56 to 58.53 |
|
Siebert Financial Corp.
| 4.75 | 4.63 to 4.88 |
|
StealthGas, Inc.
| 6.44 | 6.41 to 6.61 |
|
Taitron Components Incorporated
| 2.27 | 2.26 to 2.30 |
|
Taylor Devices, Inc.
| 44.46 | 43.63 to 45.76 |
|
The Lovesac Company
| 19.31 | 19.22 to 19.62 |
|
Vanguard Long-Term Corporate Bond ETF
| 75.41 | 75.34 to 75.64 |
|
Vanguard Total Corporate Bond ETF
| 76.88 | 76.84 to 76.98 |
|
Visterra, Inc.
| 47.87 | 47.58 to 48.55 |
|
Xenetic Biosciences, Inc.
| 3.70 | 3.69 to 3.89 |
|
Alcoa Corporation
| 31.15 | 31.13 to 31.68 |
|
Alliance National Municipal Income Fund Inc
| 10.36 | 10.32 to 10.38 |
|
AllianceBernstein Holding L.P.
| 41.10 | 40.99 to 41.40 |
|
American Eagle Outfitters, Inc.
| 10.28 | 10.17 to 10.39 |
|
Anheuser-Busch Inbev SA
| 68.91 | 68.85 to 69.17 |
|
Apollo Commercial Real Estate Finance
| 9.86 | 9.85 to 9.96 |
|
Aramark
| 42.79 | 42.48 to 43.00 |
|
ArcelorMittal
| 32.64 | 32.42 to 32.88 |
|
Ashford Hospitality Trust Inc
| 6.17 | 6.10 to 6.29 |
|
AT&T Inc.
| 22.79 | 22.70 to 22.85 |
|
Autohome Inc.
| 26.28 | 26.21 to 26.60 |
|
Autoliv, Inc.
| 117.74 | 117.19 to 118.10 |
|
AZZ Inc.
| 99.62 | 99.34 to 101.43 |
|
Beazer Homes USA, Inc.
| 23.58 | 23.40 to 23.92 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 14.63 | 14.41 to 14.96 |
|
BlackRock Municipal Income Trust II
| 10.06 | 10.05 to 10.10 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 9.56 | 9.56 to 9.59 |
|
Brookdale Senior Living Inc.
| 6.84 | 6.80 to 6.92 |
|
Brown Forman Corporation
| 28.92 | 28.84 to 29.20 |
|
Brown Forman Corporation
| 28.27 | 28.27 to 28.70 |
|
Canadian Natural Resources Limited
| 32.22 | 32.05 to 32.40 |
|
CarMax Inc
| 70.61 | 70.53 to 71.99 |
|
Cenovus Energy Inc
| 14.16 | 14.06 to 14.27 |
|
ConocoPhillips
| 93.68 | 93.55 to 94.77 |
|
Constellation Brands Inc
| 172.32 | 172.14 to 175.03 |
|
Core Laboratories N.V.
| 12.79 | 12.63 to 12.97 |
|
Devon Energy Corporation
| 33.23 | 33.10 to 33.53 |
|
Diageo plc
| 104.73 | 103.91 to 104.90 |
|
Dine Brands Global, Inc.
| 26.56 | 26.14 to 26.89 |
|
DTE Energy Company
| 21.34 | 21.34 to 21.61 |
|
Eastman Chemical Company
| 79.57 | 79.25 to 80.25 |
|
Ecopetrol S.A.
| 9.17 | 9.16 to 9.31 |
|
Embotelladora Andina S.A.
| 24.99 | 24.95 to 25.07 |
|
Equinor ASA
| 25.69 | 25.64 to 25.89 |
|
Ferrari N.V.
| 490.20 | 489.15 to 492.44 |
|
Floor & Decor Holdings, Inc.
| 82.07 | 81.31 to 83.64 |
|
Genesco Inc.
| 22.25 | 22.09 to 22.57 |
|
Green Dot Corporation
| 11.13 | 11.05 to 11.31 |
|
Helmerich & Payne, Inc.
| 16.42 | 16.35 to 16.67 |
|
Hess Midstream Partners LP
| 38.21 | 37.82 to 38.56 |
|
Hudbay Minerals Inc.
| 10.83 | 10.71 to 10.90 |
|
Installed Building Products, Inc.
| 194.58 | 191.97 to 196.85 |
|
Kinder Morgan, Inc.
| 28.41 | 28.19 to 28.57 |
|
Korn Ferry
| 73.98 | 73.68 to 74.63 |
|
Louisiana-Pacific Corporation
| 91.77 | 91.27 to 92.53 |
|
Morgan Stanley India Investment Fund, Inc.
| 28.24 | 27.91 to 28.29 |
|
Mosaic Company (The)
| 37.27 | 37.03 to 37.82 |
|
Murphy Oil Corporation
| 24.47 | 24.38 to 24.75 |
|
Myers Industries, Inc.
| 15.53 | 15.35 to 15.77 |
|
Nabors Industries Ltd.
| 31.16 | 30.52 to 31.51 |
|
Natural Resource Partners LP
| 97.51 | 97.51 to 99.19 |
|
Nine Energy Service, Inc.
| 0.84 | 0.82 to 0.87 |
|
Nucor Corporation
| 137.87 | 137.48 to 139.27 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.03 | 12.02 to 12.05 |
|
PennyMac Financial Services, Inc.
| 102.41 | 101.95 to 103.65 |
|
Physicians Realty Trust
| 18.22 | 18.19 to 18.48 |
|
Prologis, Inc.
| 108.02 | 107.62 to 108.78 |
|
PVH Corp.
| 72.44 | 71.97 to 73.64 |
|
Qwest Corporation
| 18.75 | 18.00 to 18.79 |
|
Qwest Corporation
| 18.71 | 17.79 to 18.79 |
|
Realty Income Corporation
| 57.68 | 57.39 to 57.88 |
|
SandRidge Energy, Inc.
| 10.99 | 10.92 to 11.15 |
|
Sealed Air Corporation
| 32.46 | 32.46 to 33.08 |
|
Simpson Manufacturing Company, Inc.
| 163.13 | 162.15 to 165.99 |
|
SK Telecom Co., Ltd.
| 23.58 | 23.54 to 23.67 |
|
Southern Company (The)
| 21.74 | 21.73 to 21.87 |
|
SunCoke Energy, Inc.
| 8.72 | 8.60 to 8.79 |
|
TPG RE Finance Trust, Inc.
| 8.06 | 8.01 to 8.18 |
|
Under Armour, Inc.
| 6.76 | 6.72 to 6.89 |
|
Under Armour, Inc.
| 7.11 | 7.06 to 7.27 |
|
Vail Resorts, Inc.
| 164.02 | 163.42 to 165.40 |
|
VALE S.A.
| 10.22 | 10.17 to 10.37 |
|
W.P. Carey Inc.
| 63.23 | 62.89 to 63.59 |
|
Worthington Industries, Inc.
| 65.35 | 65.17 to 66.26 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.69 | 5.68 to 5.72 |
|
Yirendai Ltd.
| 6.05 | 6.05 to 6.33 |
|
Yum! Brands, Inc.
| 150.00 | 148.74 to 150.18 |
