| Company | Close | Range |
|
Akamai Technologies, Inc.
| 76.06 | 75.46 to 76.63 |
|
Ascendis Pharma A/S
| 192.79 | 192.52 to 196.97 |
|
Bio-Techne Corp
| 54.33 | 53.99 to 54.95 |
|
Bloomin' Brands, Inc.
| 7.18 | 7.14 to 7.51 |
|
CHS Inc
| 27.01 | 26.97 to 27.11 |
|
Coca-Cola Consolidated, Inc.
| 118.82 | 117.83 to 119.91 |
|
Cogent Communications Holdings, Inc.
| 37.50 | 36.37 to 37.89 |
|
Columbia Sportswear Company
| 54.01 | 53.54 to 54.98 |
|
Consumer Portfolio Services, Inc.
| 8.39 | 8.30 to 8.52 |
|
CSX Corporation
| 35.99 | 35.97 to 36.74 |
|
Dorman Products, Inc.
| 154.05 | 153.43 to 156.01 |
|
E.W. Scripps Company (The)
| 2.91 | 2.74 to 2.95 |
|
Eagle Bancorp, Inc.
| 18.24 | 18.02 to 18.54 |
|
eBay Inc.
| 99.15 | 98.94 to 100.53 |
|
Energy Recovery, Inc.
| 14.34 | 14.20 to 14.44 |
|
First Trust Large Cap Value AlphaDEX Fund
| 81.63 | 81.51 to 81.95 |
|
First Trust Managed Municipal ETF
| 49.74 | 49.70 to 49.84 |
|
Grand Canyon Education, Inc.
| 201.47 | 200.05 to 203.70 |
|
Industrial Logistics Properties Trust
| 5.93 | 5.85 to 5.99 |
|
Integra LifeSciences Holdings Corporation
| 14.26 | 14.20 to 14.94 |
|
Invesco Global Water ETF
| 45.29 | 45.21 to 45.40 |
|
Invesco Water Resources ETF
| 72.83 | 72.71 to 73.31 |
|
Kaiser Aluminum Corporation
| 74.60 | 73.72 to 75.11 |
|
Lincoln Electric Holdings, Inc.
| 238.70 | 236.52 to 241.72 |
|
LivaNova PLC
| 53.39 | 53.00 to 53.82 |
|
MIND C.T.I. Ltd.
| 1.13 | 1.12 to 1.15 |
|
National Research Corporation
| 15.72 | 15.57 to 16.07 |
|
Niu Technologies
| 4.54 | 4.47 to 4.61 |
|
Nova Lifestyle, Inc
| 1.76 | 1.72 to 1.87 |
|
Omnicell, Inc.
| 31.75 | 31.54 to 32.20 |
|
Otter Tail Corporation
| 83.17 | 83.02 to 85.00 |
|
Patrick Industries, Inc.
| 111.16 | 111.12 to 112.26 |
|
Premier, Inc.
| 25.55 | 25.14 to 26.04 |
|
Protagonist Therapeutics, Inc.
| 56.23 | 55.27 to 57.10 |
|
Quidel Corporation
| 26.34 | 25.91 to 26.88 |
|
RBB Bancorp
| 19.49 | 19.43 to 19.73 |
|
Red Rock Resorts, Inc.
| 59.66 | 59.29 to 60.36 |
|
StoneCastle Financial Corp
| 20.85 | 20.66 to 20.95 |
|
UMB Financial Corporation
| 115.76 | 114.89 to 116.54 |
|
Utah Medical Products, Inc.
| 57.85 | 57.85 to 59.33 |
|
Wynn Resorts, Limited
| 111.51 | 110.72 to 113.25 |
|
Xcel Brands, Inc
| 1.17 | 1.14 to 1.19 |
|
Advanced Drainage Systems, Inc.
| 141.77 | 141.07 to 144.02 |
|
AECOM
| 120.09 | 119.13 to 121.92 |
|
Agilent Technologies, Inc.
| 119.11 | 118.28 to 120.46 |
|
Allegion plc
| 168.52 | 168.01 to 170.51 |
|
Applied Industrial Technologies, Inc.
| 262.46 | 258.54 to 264.39 |
|
Assured Guaranty Ltd.
| 81.01 | 80.90 to 81.85 |
|
Avanos Medical, Inc.
| 11.36 | 11.31 to 11.57 |
|
Axalta Coating Systems Ltd.
| 30.72 | 30.48 to 31.11 |
|
AZZ Inc.
| 112.81 | 112.16 to 115.55 |
|
Biglari Holdings Inc.
| 302.05 | 299.05 to 305.60 |
|
Boyd Gaming Corporation
| 83.57 | 82.64 to 84.00 |
|
Brown & Brown, Inc.
| 96.79 | 96.60 to 98.30 |
|
Canadian Pacific Railway Limited
| 74.29 | 74.28 to 75.36 |
|
Carlisle Companies Incorporated
| 383.66 | 382.80 to 388.57 |
|
Constellium N.V.
| 14.40 | 14.26 to 14.62 |
|
Dana Incorporated
| 18.68 | 18.58 to 18.82 |
|
Dover Corporation
| 178.74 | 177.74 to 179.60 |
|
Eastman Kodak Company
| 5.93 | 5.88 to 6.09 |
|
EPAM Systems, Inc.
| 166.44 | 166.24 to 169.89 |
|
Ferrari N.V.
| 468.42 | 467.60 to 472.62 |
|
General Mills, Inc.
| 49.64 | 49.43 to 50.62 |
|
General Motors Company
| 56.77 | 56.64 to 57.19 |
|
Globus Medical, Inc.
| 60.73 | 60.15 to 61.23 |
|
Greenbrier Companies, Inc. (The)
| 46.33 | 45.95 to 46.50 |
|
Greif Bros. Corporation
| 67.11 | 66.79 to 67.82 |
|
Highwoods Properties, Inc.
| 29.29 | 29.24 to 29.63 |
|
Illinois Tool Works Inc.
| 262.02 | 261.89 to 265.54 |
|
Ingersoll-Rand plc (Ireland)
| 79.04 | 78.64 to 79.61 |
|
Jones Lang LaSalle Incorporated
| 297.28 | 295.40 to 298.84 |
|
Kemper Corporation
| 53.76 | 53.60 to 54.38 |
|
Kirby Corporation
| 97.58 | 97.18 to 98.64 |
|
Lee Enterprises, Incorporated
| 4.10 | 4.09 to 4.40 |
|
Live Nation Entertainment, Inc.
| 161.90 | 160.49 to 162.88 |
|
MEDIFAST INC
| 13.65 | 13.62 to 14.26 |
|
Mettler-Toledo International, Inc.
| 1316.88 | 1302.67 to 1320.90 |
|
MSC Industrial Direct Company, Inc.
| 87.67 | 87.36 to 88.98 |
|
National Presto Industries, Inc.
| 103.73 | 103.02 to 104.49 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 40.54 | 40.16 to 41.32 |
|
Navigant Consulting, Inc.
| 1.75 | 1.71 to 1.82 |
|
Nu Skin Enterprises, Inc.
| 11.76 | 11.56 to 11.91 |
|
Pebblebrook Hotel Trust
| 10.07 | 9.97 to 10.16 |
|
Penske Automotive Group, Inc.
| 182.22 | 181.40 to 183.54 |
|
Planet Fitness, Inc.
| 107.56 | 105.70 to 108.75 |
|
PPG Industries, Inc.
| 112.06 | 111.66 to 113.35 |
|
Reliance Steel & Aluminum Co.
| 286.09 | 283.04 to 291.84 |
|
Resideo Technologies, Inc.
| 32.05 | 31.50 to 32.44 |
|
RPM International Inc.
| 124.17 | 124.02 to 126.91 |
|
Sherwin-Williams Company (The)
| 367.13 | 365.16 to 370.00 |
|
SITE Centers Corp.
| 11.83 | 11.74 to 12.02 |
|
Snap-On Incorporated
| 323.16 | 321.68 to 325.70 |
|
Sonoco Products Company
| 45.98 | 45.65 to 46.46 |
|
Source Capital, Inc.
| 43.81 | 43.70 to 43.99 |
|
Teledyne Technologies Incorporated
| 541.81 | 534.63 to 543.72 |
|
Textron Inc.
| 79.29 | 79.24 to 80.04 |
|
TriplePoint Venture Growth BDC Corp.
| 6.18 | 6.14 to 6.23 |
|
United Parcel Service, Inc.
| 86.94 | 86.88 to 88.44 |
|
Urban Edge Properties
| 20.11 | 20.06 to 20.34 |
|
Watts Water Technologies, Inc.
| 276.26 | 275.69 to 278.80 |
|
Xenia Hotels & Resorts, Inc.
| 13.29 | 13.24 to 13.40 |
