| Company | Close | Range |
|
180 Degree Capital Corp.
| 7.71 | 7.65 to 7.86 |
|
8x8 Inc
| 24.34 | 24.02 to 24.77 |
|
Acacia Research Corporation
| 5.48 | 5.44 to 5.73 |
|
Acer Therapeutics Inc.
| 2.60 | 2.60 to 2.70 |
|
ACI Worldwide, Inc.
| 38.59 | 38.46 to 39.52 |
|
ACM Research, Inc.
| 64.27 | 62.90 to 67.22 |
|
Adamas Pharmaceuticals, Inc.
| 5.34 | 5.29 to 5.71 |
|
ADMA Biologics Inc
| 1.67 | 1.67 to 1.76 |
|
Adobe Inc.
| 472.09 | 469.57 to 480.99 |
|
Advanced Micro Devices, Inc.
| 74.64 | 74.16 to 76.13 |
|
AeroVironment, Inc.
| 101.59 | 100.57 to 103.93 |
|
Agenus Inc.
| 3.03 | 3.02 to 3.20 |
|
Agios Pharmaceuticals, Inc.
| 54.32 | 54.27 to 56.41 |
|
AgroFresh Solutions, Inc.
| 2.04 | 2.01 to 2.19 |
|
Akoustis Technologies, Inc.
| 8.47 | 8.40 to 8.76 |
|
Alarm.com Holdings, Inc.
| 81.66 | 80.31 to 83.67 |
|
Align Technology, Inc.
| 548.64 | 547.51 to 557.58 |
|
Allscripts Healthcare Solutions, Inc.
| 16.01 | 15.69 to 16.33 |
|
Alpha and Omega Semiconductor Limited
| 26.68 | 26.60 to 28.25 |
|
Alphatec Holdings, Inc.
| 13.75 | 13.57 to 14.02 |
|
Altimmune, Inc.
| 12.85 | 12.81 to 13.91 |
|
Amalgamated Bank
| 16.17 | 16.05 to 16.75 |
|
Amazon.com, Inc.
| 3151.94 | 3133.10 to 3207.94 |
|
Ambarella, Inc.
| 84.23 | 83.66 to 88.52 |
|
American Resources Corporation
| 2.75 | 2.73 to 3.03 |
|
Amicus Therapeutics, Inc.
| 9.22 | 9.18 to 9.57 |
|
Anixa Biosciences, Inc.
| 4.11 | 4.11 to 4.36 |
|
Antares Pharma, Inc.
| 3.77 | 3.77 to 3.90 |
|
Appian Corporation
| 82.67 | 80.51 to 87.22 |
|
Applied DNA Sciences Inc
| 6.30 | 6.00 to 7.50 |
|
Aptose Biosciences, Inc.
| 4.77 | 4.74 to 4.88 |
|
Aqua Metals, Inc.
| 2.34 | 2.33 to 2.61 |
|
AquaBounty Technologies, Inc.
| 5.10 | 5.03 to 5.27 |
|
Arbutus Biopharma Corporation
| 2.72 | 2.69 to 2.87 |
|
Arcadia Biosciences, Inc.
| 2.43 | 2.40 to 2.54 |
|
Arcimoto, Inc.
| 8.14 | 8.07 to 8.65 |
|
ARYA Sciences Acquisition Corp.
| 10.00 | 9.97 to 10.22 |
|
Astec Industries, Inc.
| 66.53 | 65.68 to 68.70 |
|
Astronics Corporation
| 15.61 | 15.57 to 15.97 |
|
Athenex, Inc.
| 4.72 | 4.70 to 5.04 |
|
Atomera Incorporated
| 14.10 | 13.41 to 15.10 |
|
AudioEye, Inc.
| 18.18 | 17.75 to 20.51 |
|
Aurora Mobile Limited
| 2.78 | 2.75 to 2.95 |
|
Autodesk, Inc.
| 269.54 | 267.34 to 275.09 |
|
Avid Bioservices, Inc.
| 19.59 | 19.52 to 20.11 |
|
Avid Technology, Inc.
| 26.10 | 25.70 to 27.34 |
|
AXT Inc
| 8.71 | 8.68 to 9.32 |
|
Baidu, Inc.
| 183.29 | 182.66 to 190.62 |
|
Bank of Commerce Holdings (CA)
| 13.35 | 13.27 to 13.50 |
|
BankFinancial Corporation
| 10.42 | 10.35 to 10.54 |
|
Baozun Inc.
| 31.81 | 31.29 to 32.47 |
|
BeiGene, Ltd.
| 312.65 | 310.11 to 321.70 |
|
BioLife Solutions, Inc.
| 30.38 | 29.73 to 31.28 |
|
Bionano Genomics, Inc.
| 4.74 | 4.70 to 5.17 |
|
BiondVax Pharmaceuticals Ltd.
| 2.73 | 2.71 to 2.82 |
|
Bio-Techne Corp
| 408.88 | 408.51 to 424.81 |
|
BioXcel Therapeutics, Inc.
| 32.51 | 32.31 to 33.86 |
|
Bison Capital Acquisition Corp.
| 10.66 | 10.53 to 10.76 |
|
BlackLine, Inc.
| 102.31 | 100.88 to 105.56 |
|
Blink Charging Co.
| 28.75 | 28.63 to 31.00 |
|
Blink Charging Co.
| 25.79 | 25.14 to 26.33 |
|
Blueprint Medicines Corporation
| 91.65 | 91.63 to 94.25 |
|
Borqs Technologies, Inc.
| 0.87 | 0.86 to 0.91 |
|
Bridgford Foods Corporation
| 17.60 | 17.55 to 21.71 |
|
Brightcove Inc.
| 13.34 | 13.30 to 13.66 |
|
Broadwind Energy, Inc.
| 4.37 | 4.28 to 4.70 |
|
Cadence Design Systems, Inc.
| 121.78 | 121.33 to 124.40 |
|
Caladrius Biosciences, Inc.
| 1.43 | 1.41 to 1.48 |
|
Calamos Strategic Total Return Fund
| 16.61 | 16.57 to 17.14 |
|
CalAmp Corp.
| 11.99 | 11.93 to 12.31 |
|
Canadian Solar Inc.
| 35.55 | 35.31 to 37.64 |
|
CarGurus, Inc.
| 27.69 | 27.31 to 28.51 |
|
Carver Bancorp, Inc.
| 7.87 | 7.82 to 8.69 |
|
Cass Information Systems, Inc
| 44.96 | 44.95 to 45.79 |
|
CBAK Energy Technology, Inc.
| 3.49 | 3.45 to 3.63 |
|
Celldex Therapeutics, Inc.
| 25.59 | 25.58 to 27.00 |
|
Celsius Holdings, Inc.
| 46.13 | 45.00 to 48.70 |
|
Ceragon Networks Ltd.
| 3.01 | 3.00 to 3.15 |
|
CEVA, Inc.
| 42.47 | 42.39 to 45.57 |
|
Check-Cap Ltd.
| 1.34 | 1.32 to 1.46 |
|
Checkpoint Therapeutics, Inc.
| 2.40 | 2.37 to 2.58 |
|
Cinedigm Corp
| 1.23 | 1.20 to 1.34 |
|
Citizens Community Bancorp, Inc.
| 13.22 | 13.22 to 13.39 |
|
Clean Energy Fuels Corp.
| 8.13 | 8.09 to 8.50 |
|
Clearside Biomedical, Inc.
| 2.45 | 2.45 to 2.67 |
|
ClearSign Combustion Corporation
| 4.11 | 4.07 to 4.33 |
|
CLPS Incorporation
| 3.74 | 3.66 to 3.98 |
|
Codexis, Inc.
| 17.79 | 17.73 to 18.48 |
|
Coherent, Inc.
| 254.50 | 254.50 to 259.72 |
|
Collegium Pharmaceutical, Inc.
| 21.84 | 21.73 to 22.39 |
|
Columbus McKinnon Corporation
| 51.00 | 50.57 to 51.62 |
|
Commvault Systems, Inc.
| 64.96 | 64.40 to 65.79 |
|
comScore, Inc.
| 3.50 | 3.41 to 3.61 |
|
Concert Pharmaceuticals, Inc.
| 3.78 | 3.68 to 3.93 |
|
ConforMIS, Inc.
| 0.82 | 0.79 to 0.86 |
|
Constellation Pharmaceuticals, Inc.
| 20.10 | 20.00 to 20.88 |
|
Cornerstone OnDemand, Inc.
| 41.77 | 40.91 to 42.11 |
|
CPS Technologies Corp.
| 5.39 | 5.35 to 5.97 |
|
Creative Realities, Inc.
| 1.18 | 1.18 to 1.24 |
|
Cree, Inc.
| 88.38 | 87.85 to 92.25 |
|
CRISPR Therapeutics AG
| 100.84 | 99.02 to 104.34 |
|
Criteo S.A.
| 35.19 | 35.06 to 36.48 |
|
Cronos Group Inc.
| 7.16 | 7.12 to 7.49 |
|
CyberArk Software Ltd.
| 118.38 | 118.01 to 120.98 |
|
CyberOptics Corporation
| 27.45 | 26.82 to 27.87 |
|
Cyclacel Pharmaceuticals, Inc.
| 6.37 | 6.37 to 6.86 |
|
CytomX Therapeutics, Inc.
| 7.91 | 7.85 to 8.40 |
|
Dare Bioscience, Inc.
| 1.27 | 1.25 to 1.31 |
|
Deciphera Pharmaceuticals, Inc.
| 33.01 | 32.90 to 34.07 |
|
Denali Therapeutics Inc.
| 51.17 | 50.99 to 54.76 |
|
Dicerna Pharmaceuticals, Inc.
| 25.72 | 25.65 to 26.70 |
|
Digi International Inc.
| 17.21 | 16.93 to 17.52 |
|
Digimarc Corporation
| 30.73 | 30.24 to 32.65 |
|
Digital Turbine, Inc.
| 58.19 | 57.48 to 62.26 |
|
Diodes Incorporated
| 69.17 | 68.93 to 71.18 |
|
DocuSign, Inc.
| 187.79 | 184.60 to 192.79 |
|
Dolphin Entertainment, Inc.
| 8.24 | 8.21 to 9.13 |
|
Domo, Inc.
| 55.55 | 54.96 to 59.06 |
|
DSP Group, Inc.
| 13.73 | 13.60 to 13.87 |
|
DURECT Corporation
| 1.67 | 1.67 to 1.74 |
|
Educational Development Corporation
| 15.89 | 15.81 to 16.70 |
|
Ekso Bionics Holdings, Inc.
| 5.16 | 5.06 to 5.45 |
|
Electro-Sensors, Inc.
| 4.36 | 4.25 to 4.53 |
|
EMCORE Corporation
| 7.07 | 6.98 to 7.39 |
|
ENDRA Life Sciences Inc.
| 2.06 | 2.00 to 2.14 |
|
ENGlobal Corporation
| 2.21 | 2.20 to 2.37 |
|
Entera Bio Ltd.
| 3.04 | 2.96 to 3.15 |
|
Euro Tech Holdings Company Limited
| 3.45 | 3.42 to 3.62 |
|
Euronet Worldwide, Inc.
| 137.34 | 136.43 to 141.34 |
|
EverQuote, Inc.
| 30.77 | 30.66 to 32.92 |
|
Everspin Technologies, Inc.
| 4.97 | 4.91 to 5.04 |
|
Evogene Ltd.
| 3.44 | 3.36 to 3.60 |
|
eXp World Holdings, Inc.
| 24.72 | 24.70 to 26.85 |
|
Eyenovia, Inc.
| 4.64 | 4.54 to 4.78 |
|
FARMMI, INC.
| 0.37 | 0.36 to 0.40 |
|
Fate Therapeutics, Inc.
| 72.29 | 71.63 to 77.96 |
|
Fiesta Restaurant Group, Inc.
| 13.27 | 13.08 to 13.47 |
|
FireEye, Inc.
| 19.21 | 19.13 to 19.97 |
|
First Solar, Inc.
| 69.73 | 69.37 to 71.58 |
|
First Trust Cloud Computing ETF
| 92.75 | 92.42 to 94.67 |
|
First Trust Global Tactical Commodity Strategy Fund
| 23.50 | 23.43 to 23.65 |
|
First Trust Indxx Global Natural Resources Income ETF
| 15.12 | 15.02 to 15.27 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 54.91 | 54.75 to 57.05 |
|
First Trust NASDAQ Cybersecurity ETF
| 41.96 | 41.75 to 42.71 |
|
First Trust NASDAQ-100- Technology Index Fund
| 136.79 | 136.43 to 139.56 |
|
Five Star Senior Living Inc.
| 5.97 | 5.97 to 6.44 |
|
Five9, Inc.
| 162.00 | 160.02 to 165.70 |
|
Flexsteel Industries, Inc.
| 43.25 | 42.72 to 46.35 |
|
Fluent, Inc.
| 2.69 | 2.66 to 2.90 |
|
Fluidigm Corporation
| 5.18 | 5.18 to 5.59 |
|
Foresight Autonomous Holdings Ltd.
| 3.34 | 3.32 to 3.59 |
|
Fortress Biotech, Inc.
| 3.68 | 3.66 to 3.86 |
|
Forward Pharma A/S
| 7.32 | 7.31 to 7.44 |
|
FuelCell Energy, Inc.
| 7.63 | 7.54 to 8.16 |
|
Fulgent Genetics, Inc.
| 66.80 | 66.54 to 71.40 |
|
Full House Resorts, Inc.
| 9.18 | 9.05 to 10.14 |
|
Funko, Inc.
| 21.20 | 21.09 to 23.38 |
|
Future FinTech Group Inc.
| 2.86 | 2.75 to 2.98 |
|
GDS Holdings Limited
| 70.59 | 69.77 to 72.24 |
|
Gevo, Inc.
| 5.02 | 5.00 to 5.68 |
|
G-III Apparel Group, LTD.
| 30.24 | 30.12 to 32.00 |
|
Gilat Satellite Networks Ltd.
| 8.73 | 8.72 to 8.99 |
|
Global X Social Media ETF
| 62.49 | 62.41 to 63.82 |
|
Globus Maritime Limited
| 4.33 | 4.25 to 4.54 |
|
Gogo Inc.
| 11.02 | 10.35 to 11.55 |
|
Green Plains Partners LP
| 11.51 | 11.39 to 11.76 |
|
Gritstone Oncology, Inc.
| 8.43 | 8.30 to 8.86 |
|
Groupon, Inc.
| 45.70 | 45.34 to 49.39 |
|
GTY Technology Holdings, Inc.
| 5.03 | 4.93 to 5.15 |
|
Hancock Jaffe Laboratories, Inc.
| 5.22 | 5.15 to 5.35 |
|
Harvard Bioscience, Inc.
| 6.95 | 6.90 to 7.03 |
|
Heron Therapeutics, Inc.
| 17.41 | 17.34 to 18.39 |
|
Hexindai Inc.
| 1.32 | 1.29 to 1.37 |
|
Hostess Brands, Inc.
| 1.91 | 1.88 to 1.93 |
|
Hoth Therapeutics, Inc.
| 1.33 | 1.33 to 1.37 |
|
Hovnanian Enterprises Inc
| 18.80 | 18.80 to 18.93 |
|
HTG Molecular Diagnostics, Inc.
| 3.92 | 3.84 to 4.06 |
|
Hurco Companies, Inc.
| 33.87 | 33.75 to 34.50 |
|
Huttig Building Products, Inc.
| 6.05 | 5.95 to 6.52 |
|
ICON plc
| 224.27 | 223.07 to 226.94 |
|
Ideanomics, Inc.
| 2.50 | 2.48 to 2.61 |
|
Idera Pharmaceuticals, Inc.
| 1.02 | 1.02 to 1.09 |
|
II-VI Incorporated
| 60.42 | 60.05 to 62.84 |
|
ImmunoGen, Inc.
| 6.56 | 6.54 to 6.99 |
|
Infinera Corporation
| 8.42 | 8.30 to 8.71 |
|
Infinity Pharmaceuticals, Inc.
| 2.82 | 2.79 to 2.98 |
|
Infrastructure and Energy Alternatives, Inc.
| 11.17 | 11.16 to 11.95 |
|
Infrastructure and Energy Alternatives, Inc.
| 1.92 | 1.90 to 2.00 |
|
INmune Bio Inc.
| 10.06 | 9.90 to 10.49 |
|
Inovalon Holdings, Inc.
| 29.39 | 29.34 to 30.00 |
|
Inseego Corp.
| 7.58 | 7.55 to 7.89 |
|
Insmed, Inc.
| 26.46 | 26.40 to 27.97 |
|
Insulet Corporation
| 225.52 | 223.65 to 231.40 |
|
Intercept Pharmaceuticals, Inc.
| 17.75 | 17.59 to 18.85 |
|
IntriCon Corporation
| 22.76 | 22.60 to 23.19 |
|
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 54.10 | 54.04 to 55.00 |
|
Invesco DWA Technology Momentum ETF
| 122.97 | 122.72 to 128.01 |
|
Invesco Golden Dragon China ETF
| 57.39 | 57.39 to 59.09 |
|
Invesco Nasdaq Internet ETF
| 221.64 | 220.27 to 225.10 |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
| 19.55 | 19.52 to 19.74 |
|
Invesco S&P SmallCap Health Care ETF
| 176.44 | 176.44 to 180.24 |
|
Investar Holding Corporation
| 22.11 | 21.97 to 22.25 |
|
InVivo Therapeutics Holdings Corp.
| 0.68 | 0.68 to 0.72 |
|
Iridium Communications Inc
| 35.29 | 35.18 to 36.43 |
|
iRobot Corporation
| 93.61 | 92.29 to 96.14 |
|
iShares Commodities Select Strategy ETF
| 33.48 | 33.45 to 33.79 |
|
iShares MSCI China ETF
| 78.00 | 77.83 to 79.07 |
|
iShares S&P Global Clean Energy Index Fund
| 20.71 | 20.66 to 21.25 |
|
Iteris, Inc.
| 5.88 | 5.81 to 6.24 |
|
Itron, Inc.
| 84.32 | 83.63 to 85.52 |
|
IZEA Worldwide, Inc.
| 2.97 | 2.97 to 3.18 |
|
Jaguar Health, Inc.
| 1.22 | 1.19 to 1.30 |
|
JAKKS Pacific, Inc.
| 8.92 | 8.92 to 9.34 |
|
Jerash Holdings (US), Inc.
| 6.43 | 6.40 to 6.64 |
|
KalVista Pharmaceuticals, Inc.
| 24.81 | 24.37 to 25.64 |
|
Kandi Technologies Group, Inc.
| 4.82 | 4.73 to 5.01 |
|
Kazia Therapeutics Limited
| 10.01 | 9.80 to 10.12 |
|
Kodiak Sciences Inc
| 79.42 | 79.05 to 84.53 |
|
Kopin Corporation
| 6.26 | 6.23 to 6.73 |
|
Kornit Digital Ltd.
| 89.67 | 88.23 to 93.03 |
|
Koss Corporation
| 16.32 | 16.02 to 16.97 |
|
Kulicke and Soffa Industries, Inc.
| 43.89 | 43.77 to 46.15 |
|
L.B. Foster Company
| 16.74 | 16.69 to 17.12 |
|
Landmark Bancorp Inc.
| 25.10 | 24.52 to 25.60 |
|
LendingTree, Inc.
| 167.25 | 166.57 to 174.59 |
|
Liberty Global plc
| 27.49 | 27.43 to 28.02 |
|
Liberty Media Corporation
| 38.14 | 37.80 to 38.76 |
|
Liberty TripAdvisor Holdings, Inc.
| 4.54 | 4.46 to 4.90 |
|
Lifeway Foods, Inc.
| 4.97 | 4.72 to 5.12 |
|
Ligand Pharmaceuticals Incorporated
| 125.35 | 125.21 to 129.71 |
|
Liquid Media Group Ltd.
| 1.88 | 1.88 to 2.05 |
|
Liquidia Technologies, Inc.
| 2.74 | 2.72 to 2.87 |
|
LivaNova PLC
| 83.47 | 82.65 to 84.65 |
|
LivePerson, Inc.
| 49.69 | 49.21 to 51.68 |
|
LiveXLive Media, Inc.
| 3.85 | 3.83 to 4.05 |
|
LogicBio Therapeutics, Inc.
| 4.54 | 4.51 to 4.70 |
|
Luna Innovations Incorporated
| 10.79 | 10.63 to 11.05 |
|
Maiden Holdings, Ltd.
| 3.52 | 3.50 to 3.69 |
|
MakeMyTrip Limited
| 24.36 | 24.23 to 25.61 |
|
Manhattan Associates, Inc.
| 128.77 | 127.09 to 131.31 |
|
MannKind Corporation
| 4.02 | 4.02 to 4.35 |
|
Marin Software Incorporated
| 1.42 | 1.40 to 1.48 |
|
MarketAxess Holdings, Inc.
| 444.82 | 442.10 to 448.67 |
|
Match Group, Inc.
| 141.62 | 140.25 to 144.00 |
|
Materialise NV
| 24.44 | 23.84 to 25.56 |
|
McGrath RentCorp
| 81.05 | 80.70 to 82.76 |
|
MDC Partners Inc.
| 4.86 | 4.80 to 4.99 |
|
MediciNova, Inc.
| 3.93 | 3.91 to 4.08 |
|
Medigus Ltd.
| 1.65 | 1.62 to 1.73 |
|
Meridian Bioscience Inc.
| 18.01 | 17.98 to 18.72 |
|
Merrimack Pharmaceuticals, Inc.
| 6.04 | 6.03 to 6.40 |
|
Microchip Technology Incorporated
| 139.14 | 138.54 to 143.08 |
|
MicroStrategy Incorporated
| 541.88 | 538.64 to 577.80 |
|
Microvision, Inc.
| 13.34 | 13.18 to 14.42 |
|
MICT, Inc.
| 1.47 | 1.45 to 1.54 |
|
Moderna, Inc.
| 152.68 | 151.15 to 158.91 |
|
Molecular Templates, Inc.
| 8.66 | 8.51 to 9.09 |
|
Momo Inc.
| 14.03 | 13.98 to 14.42 |
|
MongoDB, Inc.
| 251.85 | 243.88 to 259.52 |
|
Motus GI Holdings, Inc.
| 0.98 | 0.97 to 1.03 |
|
Mustang Bio, Inc.
| 2.87 | 2.86 to 3.12 |
|
Nano Dimension Ltd.
| 5.91 | 5.90 to 6.23 |
|
NAPCO Security Technologies, Inc.
| 32.24 | 31.95 to 33.45 |
|
National Instruments Corporation
| 38.33 | 38.26 to 39.42 |
|
NeoGenomics, Inc.
| 37.88 | 37.46 to 39.20 |
|
NetEase, Inc.
| 104.63 | 104.09 to 107.77 |
|
Netflix, Inc.
| 484.98 | 482.70 to 493.54 |
|
New Age Beverages Corporation
| 2.09 | 2.07 to 2.22 |
|
NextGen Healthcare, Inc.
| 17.85 | 17.80 to 18.31 |
|
NICE Ltd
| 222.03 | 221.17 to 226.70 |
|
Niu Technologies
| 27.80 | 27.80 to 29.48 |
|
nLIGHT, Inc.
| 26.18 | 26.04 to 27.09 |
|
Nova Measuring Instruments Ltd.
| 84.41 | 83.46 to 85.70 |
|
Novanta Inc.
| 128.53 | 127.25 to 131.09 |
|
NovoCure Limited
| 179.83 | 178.66 to 184.38 |
|
Ocular Therapeutix, Inc.
| 15.38 | 15.21 to 16.04 |
|
Okta, Inc.
| 225.60 | 221.47 to 234.75 |
|
Omeros Corporation
| 17.85 | 17.84 to 18.69 |
|
Omnicell, Inc.
| 130.02 | 129.86 to 133.55 |
|
OneSpan Inc.
| 24.33 | 24.07 to 24.79 |
|
OptimizeRx Corporation
| 42.82 | 42.25 to 43.99 |
|
Organovo Holdings, Inc.
| 6.85 | 6.80 to 7.24 |
|
Origin Agritech Limited
| 11.90 | 11.77 to 12.96 |
|
Outlook Therapeutics, Inc.
| 1.98 | 1.96 to 2.09 |
|
Pacific Biosciences of California, Inc.
| 22.93 | 22.77 to 24.13 |
|
Papa John's International, Inc.
| 95.36 | 94.81 to 98.47 |
|
Patterson Companies, Inc.
| 35.00 | 34.67 to 35.92 |
|
PAVmed Inc.
| 4.07 | 4.00 to 4.21 |
|
Paylocity Holding Corporation
| 156.94 | 154.92 to 161.37 |
|
PayPal Holdings, Inc.
| 239.91 | 238.82 to 246.50 |
|
PDL Community Bancorp
| 11.09 | 11.08 to 11.28 |
|
Pegasystems Inc.
| 116.64 | 116.21 to 117.99 |
|
Penn National Gaming, Inc.
| 76.10 | 75.69 to 82.02 |
|
Penn Virginia Corporation
| 17.54 | 17.24 to 18.96 |
|
PhaseBio Pharmaceuticals, Inc.
| 2.89 | 2.89 to 3.11 |
|
Phunware, Inc.
| 1.36 | 1.27 to 1.41 |
|
Plug Power, Inc.
| 22.24 | 22.12 to 23.59 |
|
Polar Power, Inc.
| 9.15 | 9.02 to 9.95 |
|
Preformed Line Products Company
| 69.71 | 69.44 to 71.80 |
|
Principal Healthcare Innovators Index ETF
| 51.72 | 51.70 to 52.69 |
|
ProLung, Inc.
| 38.99 | 38.64 to 40.73 |
|
ProQR Therapeutics N.V.
| 6.32 | 6.24 to 6.51 |
|
PTC Therapeutics, Inc.
| 38.29 | 38.05 to 39.51 |
|
QIWI plc
| 10.40 | 10.39 to 10.52 |
|
Qorvo, Inc.
| 165.35 | 164.62 to 170.90 |
|
Quanterix Corporation
| 47.18 | 45.83 to 48.79 |
|
R1 RCM Inc.
| 24.03 | 23.64 to 24.50 |
|
REGENXBIO Inc.
| 34.81 | 34.71 to 35.82 |
|
Repligen Corporation
| 171.60 | 171.04 to 177.00 |
|
Replimune Group, Inc.
| 36.05 | 35.44 to 37.77 |
|
Research Frontiers Incorporated
| 2.47 | 2.45 to 2.77 |
|
Resonant Inc.
| 2.59 | 2.57 to 2.87 |
|
ReWalk Robotics Ltd
| 1.73 | 1.56 to 1.79 |
|
Rhythm Pharmaceuticals, Inc.
| 21.13 | 20.87 to 22.16 |
|
Ribbon Communications Inc.
| 6.69 | 6.68 to 6.89 |
|
Riot Blockchain, Inc
| 26.52 | 26.08 to 29.60 |
|
Rocket Pharmaceuticals, Inc.
| 41.61 | 39.65 to 43.11 |
|
Rockwell Medical, Inc.
| 0.92 | 0.90 to 0.96 |
|
Saga Communications, Inc.
| 25.10 | 24.89 to 26.55 |
|
Sanderson Farms, Inc.
| 171.95 | 171.76 to 177.48 |
|
Scholar Rock Holding Corporation
| 28.60 | 28.35 to 30.00 |
|
Scientific Games Corp
| 53.49 | 53.16 to 57.24 |
|
SCWorx Corp.
| 1.37 | 1.35 to 1.45 |
|
Seanergy Maritime Holdings Corp
| 1.02 | 1.01 to 1.09 |
|
Select Interior Concepts, Inc.
| 10.60 | 10.36 to 11.25 |
|
SELLAS Life Sciences Group, Inc.
| 7.89 | 7.71 to 8.32 |
|
Sequential Brands Group, Inc.
| 12.49 | 11.77 to 14.45 |
|
Seres Therapeutics, Inc.
| 20.98 | 20.44 to 22.10 |
|
Sesen Bio, Inc.
| 2.37 | 2.36 to 2.51 |
|
ShiftPixy, Inc.
| 2.30 | 2.28 to 2.42 |
|
SI-BONE, Inc.
| 29.97 | 29.68 to 30.80 |
|
Simulations Plus, Inc.
| 54.71 | 54.57 to 57.21 |
|
Sino-Global Shipping America, Ltd.
| 3.72 | 3.62 to 3.90 |
|
Skyworks Solutions, Inc.
| 161.53 | 160.65 to 164.97 |
|
SolarEdge Technologies, Inc.
| 208.24 | 207.72 to 217.26 |
|
Solid Biosciences Inc.
| 4.59 | 4.52 to 4.72 |
|
Sonoma Pharmaceuticals, Inc.
| 7.36 | 7.33 to 7.65 |
|
Sorrento Therapeutics, Inc.
| 6.58 | 6.55 to 7.01 |
|
Splunk Inc.
| 115.69 | 115.10 to 118.18 |
|
Star Bulk Carriers Corp.
| 21.45 | 21.26 to 22.65 |
|
State Auto Financial Corporation
| 17.71 | 17.55 to 18.49 |
|
Stitch Fix, Inc.
| 40.54 | 39.99 to 41.89 |
|
StoneCo Ltd.
| 57.05 | 56.81 to 60.12 |
|
Stratasys, Ltd.
| 19.44 | 19.20 to 20.11 |
|
SunPower Corporation
| 21.25 | 21.17 to 22.50 |
|
Sunrun Inc.
| 39.63 | 39.15 to 41.98 |
|
Sunworks, Inc.
| 7.81 | 7.72 to 8.46 |
|
Super League Gaming, Inc.
| 4.17 | 4.16 to 4.50 |
|
Superior Group of Companies, Inc.
| 25.36 | 24.94 to 26.14 |
|
support.com, Inc.
| 2.86 | 2.77 to 3.07 |
|
Surface Oncology, Inc.
| 7.55 | 7.51 to 7.90 |
|
Surgery Partners, Inc.
| 49.03 | 48.89 to 51.38 |
|
SVMK Inc.
| 17.50 | 17.45 to 17.82 |
|
Synlogic, Inc.
| 3.26 | 3.16 to 3.40 |
|
Synopsys, Inc.
| 228.54 | 227.80 to 235.19 |
|
T2 Biosystems, Inc.
| 1.12 | 1.11 to 1.17 |
|
Tandem Diabetes Care, Inc.
| 79.72 | 79.25 to 80.83 |
|
Tantech Holdings Ltd.
| 1.07 | 1.06 to 1.13 |
|
Tetra Tech, Inc.
| 117.50 | 117.29 to 123.00 |
|
TG Therapeutics, Inc.
| 36.33 | 36.17 to 37.60 |
|
The ExOne Company
| 19.19 | 19.04 to 20.48 |
|
The Lovesac Company
| 72.12 | 71.35 to 74.84 |
|
Tilray, Inc.
| 14.53 | 14.48 to 15.67 |
|
Timberland Bancorp, Inc.
| 28.70 | 28.67 to 29.17 |
|
Tiptree Inc.
| 10.27 | 10.15 to 10.78 |
|
Torchlight Energy Resources, Inc.
| 1.87 | 1.85 to 2.03 |
|
TPI Composites, Inc.
| 42.89 | 42.48 to 44.10 |
|
Trident Acquisitions Corp.
| 11.49 | 11.30 to 12.13 |
|
trivago N.V.
| 3.37 | 3.32 to 3.49 |
|
TTEC Holdings, Inc.
| 103.07 | 101.75 to 105.30 |
|
TTM Technologies, Inc.
| 14.73 | 14.66 to 14.87 |
|
Tucows Inc.
| 79.44 | 78.45 to 80.76 |
|
Turtle Beach Corporation
| 26.14 | 25.80 to 26.79 |
|
Twin Disc, Incorporated
| 12.81 | 12.57 to 12.99 |
|
Twist Bioscience Corporation
| 91.08 | 90.19 to 98.86 |
|
U S Concrete, Inc.
| 54.09 | 53.75 to 57.21 |
|
U.S. Auto Parts Network, Inc.
| 15.20 | 14.65 to 16.01 |
|
U.S. Global Investors, Inc.
| 6.53 | 6.49 to 6.87 |
|
Ultra Clean Holdings, Inc.
| 45.30 | 44.75 to 48.20 |
|
uniQure N.V.
| 31.97 | 31.75 to 33.18 |
|
Upwork Inc.
| 38.18 | 37.97 to 40.93 |
|
VanEck Vectors Biotech ETF
| 173.77 | 173.66 to 176.41 |
|
Varonis Systems, Inc.
| 45.21 | 44.84 to 46.72 |
|
Vaxart, Inc.
| 6.51 | 6.50 to 7.00 |
|
Veeco Instruments Inc.
| 21.25 | 21.00 to 21.58 |
|
Vericel Corporation
| 47.20 | 46.77 to 50.00 |
|
Veritone, Inc.
| 17.69 | 17.40 to 18.95 |
|
Verra Mobility Corporation
| 14.06 | 13.84 to 14.27 |
|
Viking Therapeutics, Inc.
| 5.92 | 5.90 to 6.24 |
|
Village Farms International, Inc.
| 7.89 | 7.81 to 8.42 |
|
Viomi Technology Co., Ltd
| 7.03 | 6.92 to 7.28 |
|
VirTra, Inc.
| 5.32 | 5.22 to 5.56 |
|
Virtu Financial, Inc.
| 28.36 | 28.21 to 28.85 |
|
Visterra, Inc.
| 2.66 | 2.62 to 2.80 |
|
VivoPower International PLC
| 6.26 | 6.10 to 6.75 |
|
VOXX International Corporation
| 15.98 | 15.86 to 16.93 |
|
Vuzix Corporation
| 15.66 | 15.22 to 16.34 |
|
Westport Fuel Systems Inc
| 5.15 | 5.08 to 5.51 |
|
Willdan Group, Inc.
| 35.84 | 35.56 to 36.81 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 61.82 | 61.69 to 62.67 |
|
Workhorse Group, Inc.
| 7.69 | 7.62 to 8.42 |
|
World Acceptance Corporation
| 138.65 | 138.62 to 145.93 |
|
XBiotech Inc.
| 17.02 | 16.86 to 17.71 |
|
Xencor, Inc.
| 37.92 | 37.69 to 39.16 |
|
Xilinx, Inc.
| 116.87 | 116.16 to 119.39 |
|
Y-mAbs Therapeutics, Inc.
| 31.30 | 31.15 to 32.96 |
|
Zai Lab Limited
| 145.56 | 144.15 to 153.10 |
|
Zillow Group, Inc.
| 108.72 | 106.81 to 113.30 |
|
Zillow Group, Inc.
| 109.87 | 108.23 to 114.50 |
|
ZK International Group Co., Ltd
| 4.60 | 4.55 to 4.94 |
|
Zogenix, Inc.
| 18.59 | 18.25 to 19.01 |
|
Zscaler, Inc.
| 164.08 | 160.91 to 169.52 |
|
Zynex, Inc.
| 13.96 | 13.80 to 14.20 |
|
3D Systems Corporation
| 21.02 | 20.58 to 23.65 |
|
Air Products and Chemicals, Inc.
| 293.16 | 292.55 to 299.59 |
|
Albemarle Corporation
| 154.60 | 154.09 to 159.50 |
|
Alcoa Corporation
| 39.51 | 39.15 to 42.24 |
|
Alteryx, Inc.
| 78.17 | 77.75 to 79.48 |
|
Ambev S.A.
| 3.22 | 3.21 to 3.32 |
|
Ameresco, Inc.
| 47.57 | 47.33 to 49.21 |
|
American Axle & Manufacturing Holdings, Inc.
| 10.04 | 10.00 to 10.46 |
|
Amneal Pharmaceuticals, Inc.
| 5.32 | 5.26 to 5.53 |
|
Anaplan, Inc.
| 53.64 | 52.79 to 55.78 |
|
Arch Coal, Inc.
| 53.33 | 52.83 to 56.26 |
|
Arconic Inc.
| 35.24 | 34.92 to 36.45 |
|
Arlington Asset Investment Corp
| 51.59 | 51.10 to 54.58 |
|
Arlo Technologies, Inc.
| 6.01 | 5.96 to 6.22 |
|
Atento S.A.
| 20.00 | 20.00 to 20.49 |
|
Autohome Inc.
| 91.09 | 90.66 to 93.60 |
|
Avalara, Inc.
| 122.31 | 121.56 to 127.73 |
|
Avaya Holdings Corp.
| 25.88 | 25.84 to 27.04 |
|
Banco Santander Mexico, S.A., Institucion de Ban
| 5.65 | 5.64 to 5.73 |
|
BHP Group Plc
| 65.59 | 65.38 to 66.91 |
|
BlackBerry Limited
| 7.95 | 7.89 to 8.25 |
|
Blackstone / GSO Strategic Credit Fund
| 13.53 | 13.51 to 13.63 |
|
Bloom Energy Corporation
| 19.31 | 19.10 to 20.42 |
|
Box, Inc.
| 21.94 | 21.90 to 22.75 |
|
Build-A-Bear Workshop, Inc.
| 8.50 | 8.48 to 9.28 |
|
Callaway Golf Company
| 31.55 | 31.28 to 32.98 |
|
Canopy Growth Corporation
| 22.90 | 22.60 to 24.15 |
|
Carpenter Technology Corporation
| 41.31 | 40.84 to 42.67 |
|
Cars.com Inc.
| 12.99 | 12.90 to 13.41 |
|
Ceridian HCM Holding Inc.
| 83.90 | 83.80 to 86.38 |
|
CF Industries Holdings, Inc.
| 53.93 | 53.69 to 54.81 |
|
ChannelAdvisor Corporation
| 22.64 | 22.23 to 23.19 |
|
Chegg, Inc.
| 79.69 | 78.63 to 81.89 |
|
Chico's FAS, Inc.
| 3.56 | 3.51 to 3.72 |
|
China Fund, Inc. (The)
| 28.47 | 28.41 to 28.58 |
|
Choice Hotels International, Inc.
| 113.15 | 112.71 to 114.94 |
|
Clear Channel Outdoor Holdings, Inc.
| 2.19 | 2.17 to 2.39 |
|
Cloudera, Inc.
| 11.49 | 11.47 to 11.95 |
|
Coeur Mining, Inc.
| 8.97 | 8.92 to 9.51 |
|
Cohen & Steers Inc
| 69.21 | 69.11 to 70.20 |
|
Community Health Systems, Inc.
| 14.04 | 13.88 to 14.86 |
|
Comp En De Mn Cemig ADS
| 2.75 | 2.59 to 2.76 |
|
Constellium N.V.
| 16.67 | 16.50 to 17.72 |
|
Container Store (The)
| 12.84 | 12.74 to 13.37 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 17.07 | 17.07 to 17.82 |
|
Cooper Tire & Rubber Company
| 58.10 | 58.09 to 58.87 |
|
Cooper-Standard Holdings Inc.
| 28.91 | 28.54 to 31.30 |
|
CorePoint Lodging Inc.
| 10.11 | 10.02 to 10.63 |
|
CVR Partners, LP
| 52.41 | 52.37 to 57.66 |
|
DAQO New Energy Corp.
| 72.37 | 71.69 to 77.72 |
|
DHT Holdings, Inc.
| 5.79 | 5.74 to 5.88 |
|
Diana Shipping inc.
| 3.87 | 3.79 to 4.14 |
|
Eastman Kodak Company
| 6.78 | 6.78 to 7.14 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 22.32 | 22.16 to 22.45 |
|
Emerald Expositions Events, Inc.
| 5.05 | 5.00 to 5.25 |
|
Encompass Health Corporation
| 87.12 | 86.63 to 88.17 |
|
Endeavour Silver Corporation
| 5.81 | 5.79 to 6.22 |
|
Entravision Communications Corporation
| 3.81 | 3.75 to 3.94 |
|
Enzo Biochem, Inc.
| 2.89 | 2.87 to 3.00 |
|
European Equity Fund, Inc. (The)
| 11.29 | 11.28 to 11.42 |
|
Evertec, Inc.
| 42.35 | 42.26 to 44.00 |
|
Far Point Acquisition Corporation
| 9.81 | 9.80 to 9.85 |
|
Farfetch Limited
| 38.75 | 38.14 to 40.90 |
|
First Majestic Silver Corp.
| 15.73 | 15.62 to 16.67 |
|
Fortuna Silver Mines Inc.
| 6.27 | 6.26 to 6.57 |
|
Freeport-McMoran, Inc.
| 42.75 | 42.31 to 44.65 |
|
Frontline Ltd.
| 7.85 | 7.81 to 8.01 |
|
Gamestop Corporation
| 144.79 | 142.23 to 150.50 |
|
Gerdau S.A.
| 6.92 | 6.87 to 7.19 |
|
Glaukos Corporation
| 75.76 | 74.89 to 77.21 |
|
Globus Medical, Inc.
| 70.42 | 70.17 to 71.35 |
|
GoDaddy Inc.
| 79.87 | 79.59 to 80.49 |
|
GrafTech International Ltd.
| 12.63 | 12.56 to 13.01 |
|
Harsco Corporation
| 21.14 | 21.04 to 21.86 |
|
Hecla Mining Company
| 7.20 | 7.16 to 7.55 |
|
Hercules Capital, Inc.
| 26.56 | 26.46 to 26.57 |
|
HubSpot, Inc.
| 488.31 | 478.50 to 497.64 |
|
HUYA Inc.
| 15.33 | 15.25 to 16.04 |
|
Industrias Bachoco, S.A. de C.V.
| 45.35 | 44.78 to 46.51 |
|
Ingevity Corporation
| 85.39 | 85.20 to 88.00 |
|
Ingredion Incorporated
| 95.00 | 94.82 to 95.98 |
|
International Game Technology
| 20.07 | 19.93 to 21.14 |
|
International Seaways, Inc.
| 19.40 | 19.25 to 19.91 |
|
Invacare Corporation
| 8.42 | 8.35 to 8.59 |
|
Invitae Corporation
| 26.76 | 26.58 to 27.73 |
|
Israel Chemicals Shs
| 6.77 | 6.75 to 6.88 |
|
JinkoSolar Holding Company Limited
| 30.51 | 30.15 to 31.89 |
|
K12 Inc
| 26.65 | 26.35 to 27.18 |
|
Kansas City Southern
| 305.80 | 305.60 to 309.03 |
|
KBR, Inc.
| 40.29 | 40.23 to 40.93 |
|
Kirby Corporation
| 65.95 | 65.70 to 68.09 |
|
Knoll, Inc.
| 24.70 | 24.67 to 25.43 |
|
L.S. Starrett Company (The)
| 8.39 | 8.25 to 8.50 |
|
Lehman ABS Corporation
| 32.47 | 32.30 to 32.75 |
|
Lithium Americas Corp.
| 12.60 | 12.57 to 13.25 |
|
LiveRamp Holdings, Inc.
| 45.49 | 44.99 to 46.59 |
|
MagnaChip Semiconductor Corporation
| 23.85 | 23.70 to 24.00 |
|
Marcus Corporation (The)
| 18.30 | 18.21 to 19.23 |
|
MasTec, Inc.
| 113.49 | 112.73 to 119.23 |
|
Materion Corporation
| 75.74 | 75.32 to 77.13 |
|
Maxar Technologies Inc.
| 29.89 | 29.82 to 31.32 |
|
Mesabi Trust
| 37.23 | 36.99 to 38.46 |
|
Micro Focus Intl PLC
| 6.51 | 6.49 to 6.73 |
|
Nam Tai Property Inc.
| 18.83 | 18.59 to 21.16 |
|
Nautilus Group, Inc. (The)
| 16.17 | 16.07 to 17.75 |
|
Navistar International Corporation
| 44.20 | 44.17 to 44.29 |
|
NeoPhotonics Corporation
| 8.74 | 8.71 to 9.24 |
|
New Relic, Inc.
| 56.91 | 56.67 to 58.80 |
|
NextEra Energy Partners, LP
| 65.29 | 64.74 to 66.83 |
|
NIO Inc.
| 33.68 | 33.48 to 35.13 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 17.45 | 17.30 to 19.00 |
|
Olin Corporation
| 44.04 | 43.89 to 46.71 |
|
Palo Alto Networks, Inc.
| 335.09 | 332.99 to 340.18 |
|
Party City Holdco Inc.
| 9.00 | 8.88 to 9.75 |
|
Pennsylvania Real Estate Investment Trust
| 1.71 | 1.67 to 1.75 |
|
PennyMac Financial Services, Inc.
| 56.58 | 56.39 to 58.30 |
|
PerkinElmer, Inc.
| 137.86 | 137.71 to 139.87 |
|
PQ Group Holdings Inc.
| 15.15 | 15.11 to 15.55 |
|
Prestige Consumer Healthcare Inc.
| 46.61 | 46.31 to 47.50 |
|
PROS Holdings, Inc.
| 37.60 | 37.24 to 38.33 |
|
Proto Labs, Inc.
| 91.06 | 90.76 to 95.10 |
|
PT Telekomunikasi Indonesia, Tbk
| 22.26 | 22.07 to 22.33 |
|
Pure Storage, Inc.
| 17.03 | 16.79 to 17.77 |
|
Rayonier Advanced Materials Inc.
| 8.31 | 8.12 to 8.56 |
|
Realogy Holdings Corp.
| 16.86 | 16.65 to 17.53 |
|
Renesola Ltd.
| 7.15 | 7.12 to 7.78 |
|
Retail Value Inc.
| 17.76 | 17.65 to 18.09 |
|
Rio Tinto Plc
| 92.75 | 92.37 to 94.61 |
|
Rogers Corporation
| 175.84 | 175.20 to 181.03 |
|
Safeguard Scientifics, Inc.
| 6.52 | 6.46 to 6.69 |
|
Salesforce.com Inc
| 210.54 | 209.00 to 213.37 |
|
Sea Limited
| 213.42 | 213.37 to 224.86 |
|
Select Energy Services, Inc.
| 6.15 | 6.07 to 6.83 |
|
ServiceNow, Inc.
| 464.71 | 460.01 to 475.00 |
|
Smartsheet Inc.
| 53.62 | 52.99 to 56.04 |
|
Snap Inc.
| 51.56 | 50.70 to 53.15 |
|
SolarWinds Corporation
| 16.11 | 15.90 to 16.29 |
|
Southern Copper Corporation
| 78.70 | 78.37 to 82.04 |
|
Square, Inc.
| 206.67 | 205.60 to 218.76 |
|
Superior Industries International, Inc.
| 6.51 | 6.45 to 6.82 |
|
Teck Resources Ltd
| 25.09 | 24.84 to 25.78 |
|
TEGNA Inc.
| 4.44 | 4.42 to 4.73 |
|
Teladoc Health, Inc.
| 140.08 | 138.44 to 145.96 |
|
Tenneco Inc.
| 13.41 | 13.26 to 13.89 |
|
Teradata Corporation
| 38.91 | 38.82 to 40.17 |
|
TransAlta Corporation
| 9.53 | 9.35 to 9.57 |
|
Tredegar Corporation
| 14.83 | 14.81 to 15.37 |
|
Tupperware Brands Corporation
| 26.37 | 26.33 to 27.38 |
|
Turquoise Hill Resources Ltd.
| 20.57 | 20.56 to 21.51 |
|
Twitter, Inc.
| 50.70 | 50.06 to 52.38 |
|
Tyler Technologies, Inc.
| 388.00 | 385.00 to 393.65 |
|
Unilever PLC
| 59.91 | 59.84 to 60.36 |
|
Veeva Systems Inc.
| 247.02 | 243.95 to 251.22 |
|
Vishay Precision Group, Inc.
| 33.08 | 33.00 to 33.97 |
|
Vista Outdoor Inc.
| 35.38 | 35.36 to 36.84 |
|
Vonage Holdings Corp.
| 12.52 | 12.36 to 12.85 |
|
voxeljet AG
| 12.51 | 12.21 to 13.09 |
|
W.R. Grace & Co.
| 68.28 | 68.25 to 68.50 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.91 | 7.88 to 8.03 |
|
World Fuel Services Corporation
| 31.81 | 31.67 to 32.81 |
|
Yext, Inc.
| 12.57 | 12.44 to 12.99 |
|
Zendesk, Inc.
| 132.79 | 132.34 to 137.14 |
|
Zuora, Inc.
| 14.43 | 14.31 to 15.00 |
|
Zymeworks Inc.
| 27.58 | 27.17 to 28.48 |
