| Company | Close | Range |
|
Achieve Life Sciences, Inc.
| 2.33 | 2.30 to 2.39 |
|
Aethlon Medical, Inc.
| 1.23 | 1.18 to 1.28 |
|
Arbutus Biopharma Corporation
| 3.28 | 3.24 to 3.34 |
|
Assembly Biosciences, Inc.
| 18.22 | 18.01 to 18.68 |
|
BeyondSpring, Inc.
| 2.25 | 2.25 to 2.31 |
|
BioLineRx Ltd.
| 4.88 | 4.74 to 5.06 |
|
BioMarin Pharmaceutical Inc.
| 58.82 | 58.21 to 59.57 |
|
Cisco Systems, Inc.
| 68.76 | 68.56 to 69.39 |
|
Citizens Community Bancorp, Inc.
| 15.11 | 14.98 to 15.44 |
|
Crinetics Pharmaceuticals, Inc.
| 31.99 | 31.16 to 32.29 |
|
DiaMedica Therapeutics Inc.
| 3.67 | 3.66 to 3.82 |
|
Dorman Products, Inc.
| 125.19 | 125.05 to 127.61 |
|
Duluth Holdings Inc.
| 2.28 | 2.19 to 2.29 |
|
Elbit Systems Ltd.
| 448.28 | 438.75 to 452.95 |
|
ENDRA Life Sciences Inc.
| 8.00 | 7.60 to 8.52 |
|
Evogene Ltd.
| 1.45 | 1.43 to 1.48 |
|
Fortress Biotech, Inc.
| 8.32 | 8.32 to 8.45 |
|
Gilat Satellite Networks Ltd.
| 7.53 | 7.51 to 7.83 |
|
Gladstone Land Corporation
| 19.63 | 19.50 to 19.75 |
|
Global X FinTech ETF
| 34.67 | 34.37 to 34.76 |
|
Harmonic Inc.
| 9.30 | 9.30 to 9.52 |
|
Heidrick & Struggles International, Inc.
| 48.40 | 47.87 to 49.02 |
|
Inogen, Inc
| 7.31 | 7.31 to 7.61 |
|
Iovance Biotherapeutics, Inc.
| 1.93 | 1.89 to 2.02 |
|
iRadimed Corporation
| 59.47 | 59.42 to 60.85 |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
| 50.36 | 50.33 to 50.38 |
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
| 92.24 | 92.03 to 92.31 |
|
iShares MBS ETF
| 93.24 | 93.08 to 93.27 |
|
iShares Short-Term Corporate Bond ETF
| 52.48 | 52.45 to 52.51 |
|
Johnson Outdoors Inc.
| 32.04 | 31.84 to 33.54 |
|
Kewaunee Scientific Corporation
| 58.50 | 58.50 to 59.50 |
|
Kforce, Inc.
| 43.98 | 43.98 to 45.14 |
|
LivaNova PLC
| 46.67 | 46.25 to 47.42 |
|
Microsoft Corporation
| 501.48 | 497.75 to 504.44 |
|
National CineMedia, Inc.
| 4.77 | 4.73 to 4.81 |
|
PC Connection, Inc.
| 67.26 | 67.21 to 68.14 |
|
Plug Power, Inc.
| 1.68 | 1.65 to 1.80 |
|
Preformed Line Products Company
| 167.60 | 167.47 to 171.94 |
|
Pro-Dex, Inc.
| 47.76 | 47.05 to 49.09 |
|
PTC Inc.
| 194.59 | 187.00 to 200.23 |
|
Rocket Pharmaceuticals, Inc.
| 3.16 | 3.11 to 3.24 |
|
Seres Therapeutics, Inc.
| 12.35 | 11.95 to 12.75 |
|
ShotSpotter, Inc.
| 13.87 | 13.84 to 14.21 |
|
Taoping Inc.
| 4.93 | 4.85 to 5.05 |
|
The Chefs' Warehouse, Inc.
| 63.37 | 63.00 to 64.10 |
|
The York Water Company
| 32.21 | 32.13 to 32.65 |
|
TherapeuticsMD, Inc.
| 1.20 | 1.13 to 1.24 |
|
Theravance Biopharma, Inc.
| 11.46 | 11.23 to 11.59 |
|
Tilray, Inc.
| 0.64 | 0.62 to 0.68 |
|
TrueCar, Inc.
| 1.95 | 1.95 to 2.02 |
|
Vanda Pharmaceuticals Inc.
| 4.99 | 4.90 to 5.06 |
|
Vanguard Total World Bond ETF
| 68.90 | 68.81 to 68.91 |
|
VEON Ltd.
| 45.48 | 45.04 to 46.29 |
|
Vericel Corporation
| 41.23 | 40.12 to 42.61 |
|
Visteon Corporation
| 108.29 | 107.62 to 111.34 |
|
Walgreens Boots Alliance, Inc.
| 11.56 | 11.53 to 11.63 |
|
XTL Biopharmaceuticals Ltd.
| 1.52 | 1.50 to 1.59 |
|
American States Water Company
| 77.11 | 77.09 to 78.48 |
|
Arthur J. Gallagher & Co.
| 313.58 | 312.19 to 315.76 |
|
Biglari Holdings Inc.
| 298.67 | 295.58 to 308.62 |
|
BlackRock Energy and Resources Trust
| 13.59 | 13.56 to 13.64 |
|
Brown & Brown, Inc.
| 107.81 | 107.05 to 108.36 |
|
Burlington Stores, Inc.
| 252.62 | 252.36 to 258.57 |
|
Cherry Hill Mortgage Investment Corporation
| 2.80 | 2.78 to 2.82 |
|
CRH PLC
| 95.89 | 95.61 to 96.56 |
|
Entergy New Orleans, LLC
| 20.75 | 20.70 to 20.79 |
|
Franklin Universal Trust
| 7.68 | 7.65 to 7.72 |
|
Gold Fields Limited
| 23.94 | 23.54 to 23.97 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 15.28 | 15.23 to 15.35 |
|
Hercules Capital, Inc.
| 25.20 | 25.20 to 25.30 |
|
Intercontinental Exchange Inc.
| 181.82 | 180.63 to 182.85 |
|
John Hancock Preferred Income Fund III
| 14.37 | 14.35 to 14.42 |
|
Kenon Holdings Ltd.
| 45.40 | 45.12 to 45.80 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.64 | 7.63 to 7.67 |
|
Nuveen Taxable Municipal Income Fund
| 15.72 | 15.66 to 15.86 |
|
Orchid Island Capital, Inc.
| 7.20 | 7.10 to 7.26 |
|
PennyMac Financial Services, Inc.
| 101.25 | 100.65 to 102.28 |
|
Rollins, Inc.
| 55.62 | 55.24 to 55.96 |
|
Spirit Aerosystems Holdings, Inc.
| 39.80 | 39.52 to 40.19 |
|
United States Cellular Corporation
| 67.58 | 66.39 to 68.55 |
|
UNITIL Corporation
| 51.84 | 51.43 to 52.25 |
|
Visa Inc.
| 355.88 | 353.45 to 357.62 |
|
Vistra Energy Corp.
| 195.78 | 190.18 to 197.79 |
|
Worthington Industries, Inc.
| 64.30 | 64.21 to 65.05 |
