logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner BULLISH ENGULFING forming stock list

USA Scanner stocks forming BULLISH ENGULFING

848 stocks found forming BULLISH ENGULFING

Company Close Range
180 Degree Capital Corp. 7.71 7.65 to 7.86
8x8 Inc 24.34 24.02 to 24.77
Acacia Research Corporation 5.48 5.44 to 5.73
Acer Therapeutics Inc. 2.60 2.60 to 2.70
ACI Worldwide, Inc. 38.59 38.46 to 39.52
ACM Research, Inc. 64.27 62.90 to 67.22
Adamas Pharmaceuticals, Inc. 5.34 5.29 to 5.71
ADMA Biologics Inc 1.67 1.67 to 1.76
Adobe Inc. 472.09 469.57 to 480.99
Advanced Micro Devices, Inc. 74.64 74.16 to 76.13
AeroVironment, Inc. 101.59 100.57 to 103.93
Agenus Inc. 3.03 3.02 to 3.20
Agios Pharmaceuticals, Inc. 54.32 54.27 to 56.41
AgroFresh Solutions, Inc. 2.04 2.01 to 2.19
Akoustis Technologies, Inc. 8.47 8.40 to 8.76
Alarm.com Holdings, Inc. 81.66 80.31 to 83.67
Align Technology, Inc. 548.64 547.51 to 557.58
Allscripts Healthcare Solutions, Inc. 16.01 15.69 to 16.33
Alpha and Omega Semiconductor Limited 26.68 26.60 to 28.25
Alphatec Holdings, Inc. 13.75 13.57 to 14.02
Altimmune, Inc. 12.85 12.81 to 13.91
Amalgamated Bank 16.17 16.05 to 16.75
Amazon.com, Inc. 3151.94 3133.10 to 3207.94
Ambarella, Inc. 84.23 83.66 to 88.52
American Resources Corporation 2.75 2.73 to 3.03
Amicus Therapeutics, Inc. 9.22 9.18 to 9.57
Anixa Biosciences, Inc. 4.11 4.11 to 4.36
Antares Pharma, Inc. 3.77 3.77 to 3.90
Appian Corporation 82.67 80.51 to 87.22
Applied DNA Sciences Inc 6.30 6.00 to 7.50
Aptose Biosciences, Inc. 4.77 4.74 to 4.88
Aqua Metals, Inc. 2.34 2.33 to 2.61
AquaBounty Technologies, Inc. 5.10 5.03 to 5.27
Arbutus Biopharma Corporation 2.72 2.69 to 2.87
Arcadia Biosciences, Inc. 2.43 2.40 to 2.54
Arcimoto, Inc. 8.14 8.07 to 8.65
ARYA Sciences Acquisition Corp. 10.00 9.97 to 10.22
Astec Industries, Inc. 66.53 65.68 to 68.70
Astronics Corporation 15.61 15.57 to 15.97
Athenex, Inc. 4.72 4.70 to 5.04
Atomera Incorporated 14.10 13.41 to 15.10
AudioEye, Inc. 18.18 17.75 to 20.51
Aurora Mobile Limited 2.78 2.75 to 2.95
Autodesk, Inc. 269.54 267.34 to 275.09
Avid Bioservices, Inc. 19.59 19.52 to 20.11
Avid Technology, Inc. 26.10 25.70 to 27.34
AXT Inc 8.71 8.68 to 9.32
Baidu, Inc. 183.29 182.66 to 190.62
Bank of Commerce Holdings (CA) 13.35 13.27 to 13.50
BankFinancial Corporation 10.42 10.35 to 10.54
Baozun Inc. 31.81 31.29 to 32.47
BeiGene, Ltd. 312.65 310.11 to 321.70
BioLife Solutions, Inc. 30.38 29.73 to 31.28
Bionano Genomics, Inc. 4.74 4.70 to 5.17
BiondVax Pharmaceuticals Ltd. 2.73 2.71 to 2.82
Bio-Techne Corp 408.88 408.51 to 424.81
BioXcel Therapeutics, Inc. 32.51 32.31 to 33.86
Bison Capital Acquisition Corp. 10.66 10.53 to 10.76
BlackLine, Inc. 102.31 100.88 to 105.56
Blink Charging Co. 28.75 28.63 to 31.00
Blink Charging Co. 25.79 25.14 to 26.33
Blueprint Medicines Corporation 91.65 91.63 to 94.25
Borqs Technologies, Inc. 0.87 0.86 to 0.91
Bridgford Foods Corporation 17.60 17.55 to 21.71
Brightcove Inc. 13.34 13.30 to 13.66
Broadwind Energy, Inc. 4.37 4.28 to 4.70
Cadence Design Systems, Inc. 121.78 121.33 to 124.40
Caladrius Biosciences, Inc. 1.43 1.41 to 1.48
Calamos Strategic Total Return Fund 16.61 16.57 to 17.14
CalAmp Corp. 11.99 11.93 to 12.31
Canadian Solar Inc. 35.55 35.31 to 37.64
CarGurus, Inc. 27.69 27.31 to 28.51
Carver Bancorp, Inc. 7.87 7.82 to 8.69
Cass Information Systems, Inc 44.96 44.95 to 45.79
CBAK Energy Technology, Inc. 3.49 3.45 to 3.63
Celldex Therapeutics, Inc. 25.59 25.58 to 27.00
Celsius Holdings, Inc. 46.13 45.00 to 48.70
Ceragon Networks Ltd. 3.01 3.00 to 3.15
CEVA, Inc. 42.47 42.39 to 45.57
Check-Cap Ltd. 1.34 1.32 to 1.46
Checkpoint Therapeutics, Inc. 2.40 2.37 to 2.58
Cinedigm Corp 1.23 1.20 to 1.34
Citizens Community Bancorp, Inc. 13.22 13.22 to 13.39
Clean Energy Fuels Corp. 8.13 8.09 to 8.50
Clearside Biomedical, Inc. 2.45 2.45 to 2.67
ClearSign Combustion Corporation 4.11 4.07 to 4.33
CLPS Incorporation 3.74 3.66 to 3.98
Codexis, Inc. 17.79 17.73 to 18.48
Coherent, Inc. 254.50 254.50 to 259.72
Collegium Pharmaceutical, Inc. 21.84 21.73 to 22.39
Columbus McKinnon Corporation 51.00 50.57 to 51.62
Commvault Systems, Inc. 64.96 64.40 to 65.79
comScore, Inc. 3.50 3.41 to 3.61
Concert Pharmaceuticals, Inc. 3.78 3.68 to 3.93
ConforMIS, Inc. 0.82 0.79 to 0.86
Constellation Pharmaceuticals, Inc. 20.10 20.00 to 20.88
Cornerstone OnDemand, Inc. 41.77 40.91 to 42.11
CPS Technologies Corp. 5.39 5.35 to 5.97
Creative Realities, Inc. 1.18 1.18 to 1.24
Cree, Inc. 88.38 87.85 to 92.25
CRISPR Therapeutics AG 100.84 99.02 to 104.34
Criteo S.A. 35.19 35.06 to 36.48
Cronos Group Inc. 7.16 7.12 to 7.49
CyberArk Software Ltd. 118.38 118.01 to 120.98
CyberOptics Corporation 27.45 26.82 to 27.87
Cyclacel Pharmaceuticals, Inc. 6.37 6.37 to 6.86
CytomX Therapeutics, Inc. 7.91 7.85 to 8.40
Dare Bioscience, Inc. 1.27 1.25 to 1.31
Deciphera Pharmaceuticals, Inc. 33.01 32.90 to 34.07
Denali Therapeutics Inc. 51.17 50.99 to 54.76
Dicerna Pharmaceuticals, Inc. 25.72 25.65 to 26.70
Digi International Inc. 17.21 16.93 to 17.52
Digimarc Corporation 30.73 30.24 to 32.65
Digital Turbine, Inc. 58.19 57.48 to 62.26
Diodes Incorporated 69.17 68.93 to 71.18
DocuSign, Inc. 187.79 184.60 to 192.79
Dolphin Entertainment, Inc. 8.24 8.21 to 9.13
Domo, Inc. 55.55 54.96 to 59.06
DSP Group, Inc. 13.73 13.60 to 13.87
DURECT Corporation 1.67 1.67 to 1.74
Educational Development Corporation 15.89 15.81 to 16.70
Ekso Bionics Holdings, Inc. 5.16 5.06 to 5.45
Electro-Sensors, Inc. 4.36 4.25 to 4.53
EMCORE Corporation 7.07 6.98 to 7.39
ENDRA Life Sciences Inc. 2.06 2.00 to 2.14
ENGlobal Corporation 2.21 2.20 to 2.37
Entera Bio Ltd. 3.04 2.96 to 3.15
Euro Tech Holdings Company Limited 3.45 3.42 to 3.62
Euronet Worldwide, Inc. 137.34 136.43 to 141.34
EverQuote, Inc. 30.77 30.66 to 32.92
Everspin Technologies, Inc. 4.97 4.91 to 5.04
Evogene Ltd. 3.44 3.36 to 3.60
eXp World Holdings, Inc. 24.72 24.70 to 26.85
Eyenovia, Inc. 4.64 4.54 to 4.78
FARMMI, INC. 0.37 0.36 to 0.40
Fate Therapeutics, Inc. 72.29 71.63 to 77.96
Fiesta Restaurant Group, Inc. 13.27 13.08 to 13.47
FireEye, Inc. 19.21 19.13 to 19.97
First Solar, Inc. 69.73 69.37 to 71.58
First Trust Cloud Computing ETF 92.75 92.42 to 94.67
First Trust Global Tactical Commodity Strategy Fund 23.50 23.43 to 23.65
First Trust Indxx Global Natural Resources Income ETF 15.12 15.02 to 15.27
First Trust NASDAQ Clean Edge Green Energy Index Fund 54.91 54.75 to 57.05
First Trust NASDAQ Cybersecurity ETF 41.96 41.75 to 42.71
First Trust NASDAQ-100- Technology Index Fund 136.79 136.43 to 139.56
Five Star Senior Living Inc. 5.97 5.97 to 6.44
Five9, Inc. 162.00 160.02 to 165.70
Flexsteel Industries, Inc. 43.25 42.72 to 46.35
Fluent, Inc. 2.69 2.66 to 2.90
Fluidigm Corporation 5.18 5.18 to 5.59
Foresight Autonomous Holdings Ltd. 3.34 3.32 to 3.59
Fortress Biotech, Inc. 3.68 3.66 to 3.86
Forward Pharma A/S 7.32 7.31 to 7.44
FuelCell Energy, Inc. 7.63 7.54 to 8.16
Fulgent Genetics, Inc. 66.80 66.54 to 71.40
Full House Resorts, Inc. 9.18 9.05 to 10.14
Funko, Inc. 21.20 21.09 to 23.38
Future FinTech Group Inc. 2.86 2.75 to 2.98
GDS Holdings Limited 70.59 69.77 to 72.24
Gevo, Inc. 5.02 5.00 to 5.68
G-III Apparel Group, LTD. 30.24 30.12 to 32.00
Gilat Satellite Networks Ltd. 8.73 8.72 to 8.99
Global X Social Media ETF 62.49 62.41 to 63.82
Globus Maritime Limited 4.33 4.25 to 4.54
Gogo Inc. 11.02 10.35 to 11.55
Green Plains Partners LP 11.51 11.39 to 11.76
Gritstone Oncology, Inc. 8.43 8.30 to 8.86
Groupon, Inc. 45.70 45.34 to 49.39
GTY Technology Holdings, Inc. 5.03 4.93 to 5.15
Hancock Jaffe Laboratories, Inc. 5.22 5.15 to 5.35
Harvard Bioscience, Inc. 6.95 6.90 to 7.03
Heron Therapeutics, Inc. 17.41 17.34 to 18.39
Hexindai Inc. 1.32 1.29 to 1.37
Hostess Brands, Inc. 1.91 1.88 to 1.93
Hoth Therapeutics, Inc. 1.33 1.33 to 1.37
Hovnanian Enterprises Inc 18.80 18.80 to 18.93
HTG Molecular Diagnostics, Inc. 3.92 3.84 to 4.06
Hurco Companies, Inc. 33.87 33.75 to 34.50
Huttig Building Products, Inc. 6.05 5.95 to 6.52
ICON plc 224.27 223.07 to 226.94
Ideanomics, Inc. 2.50 2.48 to 2.61
Idera Pharmaceuticals, Inc. 1.02 1.02 to 1.09
II-VI Incorporated 60.42 60.05 to 62.84
ImmunoGen, Inc. 6.56 6.54 to 6.99
Infinera Corporation 8.42 8.30 to 8.71
Infinity Pharmaceuticals, Inc. 2.82 2.79 to 2.98
Infrastructure and Energy Alternatives, Inc. 11.17 11.16 to 11.95
Infrastructure and Energy Alternatives, Inc. 1.92 1.90 to 2.00
INmune Bio Inc. 10.06 9.90 to 10.49
Inovalon Holdings, Inc. 29.39 29.34 to 30.00
Inseego Corp. 7.58 7.55 to 7.89
Insmed, Inc. 26.46 26.40 to 27.97
Insulet Corporation 225.52 223.65 to 231.40
Intercept Pharmaceuticals, Inc. 17.75 17.59 to 18.85
IntriCon Corporation 22.76 22.60 to 23.19
Invesco BLDRS Emerging Markets 50 ADR Index Fund 54.10 54.04 to 55.00
Invesco DWA Technology Momentum ETF 122.97 122.72 to 128.01
Invesco Golden Dragon China ETF 57.39 57.39 to 59.09
Invesco Nasdaq Internet ETF 221.64 220.27 to 225.10
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 19.55 19.52 to 19.74
Invesco S&P SmallCap Health Care ETF 176.44 176.44 to 180.24
Investar Holding Corporation 22.11 21.97 to 22.25
InVivo Therapeutics Holdings Corp. 0.68 0.68 to 0.72
Iridium Communications Inc 35.29 35.18 to 36.43
iRobot Corporation 93.61 92.29 to 96.14
iShares Commodities Select Strategy ETF 33.48 33.45 to 33.79
iShares MSCI China ETF 78.00 77.83 to 79.07
iShares S&P Global Clean Energy Index Fund 20.71 20.66 to 21.25
Iteris, Inc. 5.88 5.81 to 6.24
Itron, Inc. 84.32 83.63 to 85.52
IZEA Worldwide, Inc. 2.97 2.97 to 3.18
Jaguar Health, Inc. 1.22 1.19 to 1.30
JAKKS Pacific, Inc. 8.92 8.92 to 9.34
Jerash Holdings (US), Inc. 6.43 6.40 to 6.64
KalVista Pharmaceuticals, Inc. 24.81 24.37 to 25.64
Kandi Technologies Group, Inc. 4.82 4.73 to 5.01
Kazia Therapeutics Limited 10.01 9.80 to 10.12
Kodiak Sciences Inc 79.42 79.05 to 84.53
Kopin Corporation 6.26 6.23 to 6.73
Kornit Digital Ltd. 89.67 88.23 to 93.03
Koss Corporation 16.32 16.02 to 16.97
Kulicke and Soffa Industries, Inc. 43.89 43.77 to 46.15
L.B. Foster Company 16.74 16.69 to 17.12
Landmark Bancorp Inc. 25.10 24.52 to 25.60
LendingTree, Inc. 167.25 166.57 to 174.59
Liberty Global plc 27.49 27.43 to 28.02
Liberty Media Corporation 38.14 37.80 to 38.76
Liberty TripAdvisor Holdings, Inc. 4.54 4.46 to 4.90
Lifeway Foods, Inc. 4.97 4.72 to 5.12
Ligand Pharmaceuticals Incorporated 125.35 125.21 to 129.71
Liquid Media Group Ltd. 1.88 1.88 to 2.05
Liquidia Technologies, Inc. 2.74 2.72 to 2.87
LivaNova PLC 83.47 82.65 to 84.65
LivePerson, Inc. 49.69 49.21 to 51.68
LiveXLive Media, Inc. 3.85 3.83 to 4.05
LogicBio Therapeutics, Inc. 4.54 4.51 to 4.70
Luna Innovations Incorporated 10.79 10.63 to 11.05
Maiden Holdings, Ltd. 3.52 3.50 to 3.69
MakeMyTrip Limited 24.36 24.23 to 25.61
Manhattan Associates, Inc. 128.77 127.09 to 131.31
MannKind Corporation 4.02 4.02 to 4.35
Marin Software Incorporated 1.42 1.40 to 1.48
MarketAxess Holdings, Inc. 444.82 442.10 to 448.67
Match Group, Inc. 141.62 140.25 to 144.00
Materialise NV 24.44 23.84 to 25.56
McGrath RentCorp 81.05 80.70 to 82.76
MDC Partners Inc. 4.86 4.80 to 4.99
MediciNova, Inc. 3.93 3.91 to 4.08
Medigus Ltd. 1.65 1.62 to 1.73
Meridian Bioscience Inc. 18.01 17.98 to 18.72
Merrimack Pharmaceuticals, Inc. 6.04 6.03 to 6.40
Microchip Technology Incorporated 139.14 138.54 to 143.08
MicroStrategy Incorporated 541.88 538.64 to 577.80
Microvision, Inc. 13.34 13.18 to 14.42
MICT, Inc. 1.47 1.45 to 1.54
Moderna, Inc. 152.68 151.15 to 158.91
Molecular Templates, Inc. 8.66 8.51 to 9.09
Momo Inc. 14.03 13.98 to 14.42
MongoDB, Inc. 251.85 243.88 to 259.52
Motus GI Holdings, Inc. 0.98 0.97 to 1.03
Mustang Bio, Inc. 2.87 2.86 to 3.12
Nano Dimension Ltd. 5.91 5.90 to 6.23
NAPCO Security Technologies, Inc. 32.24 31.95 to 33.45
National Instruments Corporation 38.33 38.26 to 39.42
NeoGenomics, Inc. 37.88 37.46 to 39.20
NetEase, Inc. 104.63 104.09 to 107.77
Netflix, Inc. 484.98 482.70 to 493.54
New Age Beverages Corporation 2.09 2.07 to 2.22
NextGen Healthcare, Inc. 17.85 17.80 to 18.31
NICE Ltd 222.03 221.17 to 226.70
Niu Technologies 27.80 27.80 to 29.48
nLIGHT, Inc. 26.18 26.04 to 27.09
Nova Measuring Instruments Ltd. 84.41 83.46 to 85.70
Novanta Inc. 128.53 127.25 to 131.09
NovoCure Limited 179.83 178.66 to 184.38
Ocular Therapeutix, Inc. 15.38 15.21 to 16.04
Okta, Inc. 225.60 221.47 to 234.75
Omeros Corporation 17.85 17.84 to 18.69
Omnicell, Inc. 130.02 129.86 to 133.55
OneSpan Inc. 24.33 24.07 to 24.79
OptimizeRx Corporation 42.82 42.25 to 43.99
Organovo Holdings, Inc. 6.85 6.80 to 7.24
Origin Agritech Limited 11.90 11.77 to 12.96
Outlook Therapeutics, Inc. 1.98 1.96 to 2.09
Pacific Biosciences of California, Inc. 22.93 22.77 to 24.13
Papa John's International, Inc. 95.36 94.81 to 98.47
Patterson Companies, Inc. 35.00 34.67 to 35.92
PAVmed Inc. 4.07 4.00 to 4.21
Paylocity Holding Corporation 156.94 154.92 to 161.37
PayPal Holdings, Inc. 239.91 238.82 to 246.50
PDL Community Bancorp 11.09 11.08 to 11.28
Pegasystems Inc. 116.64 116.21 to 117.99
Penn National Gaming, Inc. 76.10 75.69 to 82.02
Penn Virginia Corporation 17.54 17.24 to 18.96
PhaseBio Pharmaceuticals, Inc. 2.89 2.89 to 3.11
Phunware, Inc. 1.36 1.27 to 1.41
Plug Power, Inc. 22.24 22.12 to 23.59
Polar Power, Inc. 9.15 9.02 to 9.95
Preformed Line Products Company 69.71 69.44 to 71.80
Principal Healthcare Innovators Index ETF 51.72 51.70 to 52.69
ProLung, Inc. 38.99 38.64 to 40.73
ProQR Therapeutics N.V. 6.32 6.24 to 6.51
PTC Therapeutics, Inc. 38.29 38.05 to 39.51
QIWI plc 10.40 10.39 to 10.52
Qorvo, Inc. 165.35 164.62 to 170.90
Quanterix Corporation 47.18 45.83 to 48.79
R1 RCM Inc. 24.03 23.64 to 24.50
REGENXBIO Inc. 34.81 34.71 to 35.82
Repligen Corporation 171.60 171.04 to 177.00
Replimune Group, Inc. 36.05 35.44 to 37.77
Research Frontiers Incorporated 2.47 2.45 to 2.77
Resonant Inc. 2.59 2.57 to 2.87
ReWalk Robotics Ltd 1.73 1.56 to 1.79
Rhythm Pharmaceuticals, Inc. 21.13 20.87 to 22.16
Ribbon Communications Inc. 6.69 6.68 to 6.89
Riot Blockchain, Inc 26.52 26.08 to 29.60
Rocket Pharmaceuticals, Inc. 41.61 39.65 to 43.11
Rockwell Medical, Inc. 0.92 0.90 to 0.96
Saga Communications, Inc. 25.10 24.89 to 26.55
Sanderson Farms, Inc. 171.95 171.76 to 177.48
Scholar Rock Holding Corporation 28.60 28.35 to 30.00
Scientific Games Corp 53.49 53.16 to 57.24
SCWorx Corp. 1.37 1.35 to 1.45
Seanergy Maritime Holdings Corp 1.02 1.01 to 1.09
Select Interior Concepts, Inc. 10.60 10.36 to 11.25
SELLAS Life Sciences Group, Inc. 7.89 7.71 to 8.32
Sequential Brands Group, Inc. 12.49 11.77 to 14.45
Seres Therapeutics, Inc. 20.98 20.44 to 22.10
Sesen Bio, Inc. 2.37 2.36 to 2.51
ShiftPixy, Inc. 2.30 2.28 to 2.42
SI-BONE, Inc. 29.97 29.68 to 30.80
Simulations Plus, Inc. 54.71 54.57 to 57.21
Sino-Global Shipping America, Ltd. 3.72 3.62 to 3.90
Skyworks Solutions, Inc. 161.53 160.65 to 164.97
SolarEdge Technologies, Inc. 208.24 207.72 to 217.26
Solid Biosciences Inc. 4.59 4.52 to 4.72
Sonoma Pharmaceuticals, Inc. 7.36 7.33 to 7.65
Sorrento Therapeutics, Inc. 6.58 6.55 to 7.01
Splunk Inc. 115.69 115.10 to 118.18
Star Bulk Carriers Corp. 21.45 21.26 to 22.65
State Auto Financial Corporation 17.71 17.55 to 18.49
Stitch Fix, Inc. 40.54 39.99 to 41.89
StoneCo Ltd. 57.05 56.81 to 60.12
Stratasys, Ltd. 19.44 19.20 to 20.11
SunPower Corporation 21.25 21.17 to 22.50
Sunrun Inc. 39.63 39.15 to 41.98
Sunworks, Inc. 7.81 7.72 to 8.46
Super League Gaming, Inc. 4.17 4.16 to 4.50
Superior Group of Companies, Inc. 25.36 24.94 to 26.14
support.com, Inc. 2.86 2.77 to 3.07
Surface Oncology, Inc. 7.55 7.51 to 7.90
Surgery Partners, Inc. 49.03 48.89 to 51.38
SVMK Inc. 17.50 17.45 to 17.82
Synlogic, Inc. 3.26 3.16 to 3.40
Synopsys, Inc. 228.54 227.80 to 235.19
T2 Biosystems, Inc. 1.12 1.11 to 1.17
Tandem Diabetes Care, Inc. 79.72 79.25 to 80.83
Tantech Holdings Ltd. 1.07 1.06 to 1.13
Tetra Tech, Inc. 117.50 117.29 to 123.00
TG Therapeutics, Inc. 36.33 36.17 to 37.60
The ExOne Company 19.19 19.04 to 20.48
The Lovesac Company 72.12 71.35 to 74.84
Tilray, Inc. 14.53 14.48 to 15.67
Timberland Bancorp, Inc. 28.70 28.67 to 29.17
Tiptree Inc. 10.27 10.15 to 10.78
Torchlight Energy Resources, Inc. 1.87 1.85 to 2.03
TPI Composites, Inc. 42.89 42.48 to 44.10
Trident Acquisitions Corp. 11.49 11.30 to 12.13
trivago N.V. 3.37 3.32 to 3.49
TTEC Holdings, Inc. 103.07 101.75 to 105.30
TTM Technologies, Inc. 14.73 14.66 to 14.87
Tucows Inc. 79.44 78.45 to 80.76
Turtle Beach Corporation 26.14 25.80 to 26.79
Twin Disc, Incorporated 12.81 12.57 to 12.99
Twist Bioscience Corporation 91.08 90.19 to 98.86
U S Concrete, Inc. 54.09 53.75 to 57.21
U.S. Auto Parts Network, Inc. 15.20 14.65 to 16.01
U.S. Global Investors, Inc. 6.53 6.49 to 6.87
Ultra Clean Holdings, Inc. 45.30 44.75 to 48.20
uniQure N.V. 31.97 31.75 to 33.18
Upwork Inc. 38.18 37.97 to 40.93
VanEck Vectors Biotech ETF 173.77 173.66 to 176.41
Varonis Systems, Inc. 45.21 44.84 to 46.72
Vaxart, Inc. 6.51 6.50 to 7.00
Veeco Instruments Inc. 21.25 21.00 to 21.58
Vericel Corporation 47.20 46.77 to 50.00
Veritone, Inc. 17.69 17.40 to 18.95
Verra Mobility Corporation 14.06 13.84 to 14.27
Viking Therapeutics, Inc. 5.92 5.90 to 6.24
Village Farms International, Inc. 7.89 7.81 to 8.42
Viomi Technology Co., Ltd 7.03 6.92 to 7.28
VirTra, Inc. 5.32 5.22 to 5.56
Virtu Financial, Inc. 28.36 28.21 to 28.85
Visterra, Inc. 2.66 2.62 to 2.80
VivoPower International PLC 6.26 6.10 to 6.75
VOXX International Corporation 15.98 15.86 to 16.93
Vuzix Corporation 15.66 15.22 to 16.34
Westport Fuel Systems Inc 5.15 5.08 to 5.51
Willdan Group, Inc. 35.84 35.56 to 36.81
WisdomTree China ex-State-Owned Enterprises Fund 61.82 61.69 to 62.67
Workhorse Group, Inc. 7.69 7.62 to 8.42
World Acceptance Corporation 138.65 138.62 to 145.93
XBiotech Inc. 17.02 16.86 to 17.71
Xencor, Inc. 37.92 37.69 to 39.16
Xilinx, Inc. 116.87 116.16 to 119.39
Y-mAbs Therapeutics, Inc. 31.30 31.15 to 32.96
Zai Lab Limited 145.56 144.15 to 153.10
Zillow Group, Inc. 108.72 106.81 to 113.30
Zillow Group, Inc. 109.87 108.23 to 114.50
ZK International Group Co., Ltd 4.60 4.55 to 4.94
Zogenix, Inc. 18.59 18.25 to 19.01
Zscaler, Inc. 164.08 160.91 to 169.52
Zynex, Inc. 13.96 13.80 to 14.20
3D Systems Corporation 21.02 20.58 to 23.65
Air Products and Chemicals, Inc. 293.16 292.55 to 299.59
Albemarle Corporation 154.60 154.09 to 159.50
Alcoa Corporation 39.51 39.15 to 42.24
Alteryx, Inc. 78.17 77.75 to 79.48
Ambev S.A. 3.22 3.21 to 3.32
Ameresco, Inc. 47.57 47.33 to 49.21
American Axle & Manufacturing Holdings, Inc. 10.04 10.00 to 10.46
Amneal Pharmaceuticals, Inc. 5.32 5.26 to 5.53
Anaplan, Inc. 53.64 52.79 to 55.78
Arch Coal, Inc. 53.33 52.83 to 56.26
Arconic Inc. 35.24 34.92 to 36.45
Arlington Asset Investment Corp 51.59 51.10 to 54.58
Arlo Technologies, Inc. 6.01 5.96 to 6.22
Atento S.A. 20.00 20.00 to 20.49
Autohome Inc. 91.09 90.66 to 93.60
Avalara, Inc. 122.31 121.56 to 127.73
Avaya Holdings Corp. 25.88 25.84 to 27.04
Banco Santander Mexico, S.A., Institucion de Ban 5.65 5.64 to 5.73
BHP Group Plc 65.59 65.38 to 66.91
BlackBerry Limited 7.95 7.89 to 8.25
Blackstone / GSO Strategic Credit Fund 13.53 13.51 to 13.63
Bloom Energy Corporation 19.31 19.10 to 20.42
Box, Inc. 21.94 21.90 to 22.75
Build-A-Bear Workshop, Inc. 8.50 8.48 to 9.28
Callaway Golf Company 31.55 31.28 to 32.98
Canopy Growth Corporation 22.90 22.60 to 24.15
Carpenter Technology Corporation 41.31 40.84 to 42.67
Cars.com Inc. 12.99 12.90 to 13.41
Ceridian HCM Holding Inc. 83.90 83.80 to 86.38
CF Industries Holdings, Inc. 53.93 53.69 to 54.81
ChannelAdvisor Corporation 22.64 22.23 to 23.19
Chegg, Inc. 79.69 78.63 to 81.89
Chico's FAS, Inc. 3.56 3.51 to 3.72
China Fund, Inc. (The) 28.47 28.41 to 28.58
Choice Hotels International, Inc. 113.15 112.71 to 114.94
Clear Channel Outdoor Holdings, Inc. 2.19 2.17 to 2.39
Cloudera, Inc. 11.49 11.47 to 11.95
Coeur Mining, Inc. 8.97 8.92 to 9.51
Cohen & Steers Inc 69.21 69.11 to 70.20
Community Health Systems, Inc. 14.04 13.88 to 14.86
Comp En De Mn Cemig ADS 2.75 2.59 to 2.76
Constellium N.V. 16.67 16.50 to 17.72
Container Store (The) 12.84 12.74 to 13.37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 17.07 17.07 to 17.82
Cooper Tire & Rubber Company 58.10 58.09 to 58.87
Cooper-Standard Holdings Inc. 28.91 28.54 to 31.30
CorePoint Lodging Inc. 10.11 10.02 to 10.63
CVR Partners, LP 52.41 52.37 to 57.66
DAQO New Energy Corp. 72.37 71.69 to 77.72
DHT Holdings, Inc. 5.79 5.74 to 5.88
Diana Shipping inc. 3.87 3.79 to 4.14
Eastman Kodak Company 6.78 6.78 to 7.14
Eaton Vance Municipal Income 2028 Term Trust 22.32 22.16 to 22.45
Emerald Expositions Events, Inc. 5.05 5.00 to 5.25
Encompass Health Corporation 87.12 86.63 to 88.17
Endeavour Silver Corporation 5.81 5.79 to 6.22
Entravision Communications Corporation 3.81 3.75 to 3.94
Enzo Biochem, Inc. 2.89 2.87 to 3.00
European Equity Fund, Inc. (The) 11.29 11.28 to 11.42
Evertec, Inc. 42.35 42.26 to 44.00
Far Point Acquisition Corporation 9.81 9.80 to 9.85
Farfetch Limited 38.75 38.14 to 40.90
First Majestic Silver Corp. 15.73 15.62 to 16.67
Fortuna Silver Mines Inc. 6.27 6.26 to 6.57
Freeport-McMoran, Inc. 42.75 42.31 to 44.65
Frontline Ltd. 7.85 7.81 to 8.01
Gamestop Corporation 144.79 142.23 to 150.50
Gerdau S.A. 6.92 6.87 to 7.19
Glaukos Corporation 75.76 74.89 to 77.21
Globus Medical, Inc. 70.42 70.17 to 71.35
GoDaddy Inc. 79.87 79.59 to 80.49
GrafTech International Ltd. 12.63 12.56 to 13.01
Harsco Corporation 21.14 21.04 to 21.86
Hecla Mining Company 7.20 7.16 to 7.55
Hercules Capital, Inc. 26.56 26.46 to 26.57
HubSpot, Inc. 488.31 478.50 to 497.64
HUYA Inc. 15.33 15.25 to 16.04
Industrias Bachoco, S.A. de C.V. 45.35 44.78 to 46.51
Ingevity Corporation 85.39 85.20 to 88.00
Ingredion Incorporated 95.00 94.82 to 95.98
International Game Technology 20.07 19.93 to 21.14
International Seaways, Inc. 19.40 19.25 to 19.91
Invacare Corporation 8.42 8.35 to 8.59
Invitae Corporation 26.76 26.58 to 27.73
Israel Chemicals Shs 6.77 6.75 to 6.88
JinkoSolar Holding Company Limited 30.51 30.15 to 31.89
K12 Inc 26.65 26.35 to 27.18
Kansas City Southern 305.80 305.60 to 309.03
KBR, Inc. 40.29 40.23 to 40.93
Kirby Corporation 65.95 65.70 to 68.09
Knoll, Inc. 24.70 24.67 to 25.43
L.S. Starrett Company (The) 8.39 8.25 to 8.50
Lehman ABS Corporation 32.47 32.30 to 32.75
Lithium Americas Corp. 12.60 12.57 to 13.25
LiveRamp Holdings, Inc. 45.49 44.99 to 46.59
MagnaChip Semiconductor Corporation 23.85 23.70 to 24.00
Marcus Corporation (The) 18.30 18.21 to 19.23
MasTec, Inc. 113.49 112.73 to 119.23
Materion Corporation 75.74 75.32 to 77.13
Maxar Technologies Inc. 29.89 29.82 to 31.32
Mesabi Trust 37.23 36.99 to 38.46
Micro Focus Intl PLC 6.51 6.49 to 6.73
Nam Tai Property Inc. 18.83 18.59 to 21.16
Nautilus Group, Inc. (The) 16.17 16.07 to 17.75
Navistar International Corporation 44.20 44.17 to 44.29
NeoPhotonics Corporation 8.74 8.71 to 9.24
New Relic, Inc. 56.91 56.67 to 58.80
NextEra Energy Partners, LP 65.29 64.74 to 66.83
NIO Inc. 33.68 33.48 to 35.13
Nuveen Insured California Select Tax-Free Income Portfolio 17.45 17.30 to 19.00
Olin Corporation 44.04 43.89 to 46.71
Palo Alto Networks, Inc. 335.09 332.99 to 340.18
Party City Holdco Inc. 9.00 8.88 to 9.75
Pennsylvania Real Estate Investment Trust 1.71 1.67 to 1.75
PennyMac Financial Services, Inc. 56.58 56.39 to 58.30
PerkinElmer, Inc. 137.86 137.71 to 139.87
PQ Group Holdings Inc. 15.15 15.11 to 15.55
Prestige Consumer Healthcare Inc. 46.61 46.31 to 47.50
PROS Holdings, Inc. 37.60 37.24 to 38.33
Proto Labs, Inc. 91.06 90.76 to 95.10
PT Telekomunikasi Indonesia, Tbk 22.26 22.07 to 22.33
Pure Storage, Inc. 17.03 16.79 to 17.77
Rayonier Advanced Materials Inc. 8.31 8.12 to 8.56
Realogy Holdings Corp. 16.86 16.65 to 17.53
Renesola Ltd. 7.15 7.12 to 7.78
Retail Value Inc. 17.76 17.65 to 18.09
Rio Tinto Plc 92.75 92.37 to 94.61
Rogers Corporation 175.84 175.20 to 181.03
Safeguard Scientifics, Inc. 6.52 6.46 to 6.69
Salesforce.com Inc 210.54 209.00 to 213.37
Sea Limited 213.42 213.37 to 224.86
Select Energy Services, Inc. 6.15 6.07 to 6.83
ServiceNow, Inc. 464.71 460.01 to 475.00
Smartsheet Inc. 53.62 52.99 to 56.04
Snap Inc. 51.56 50.70 to 53.15
SolarWinds Corporation 16.11 15.90 to 16.29
Southern Copper Corporation 78.70 78.37 to 82.04
Square, Inc. 206.67 205.60 to 218.76
Superior Industries International, Inc. 6.51 6.45 to 6.82
Teck Resources Ltd 25.09 24.84 to 25.78
TEGNA Inc. 4.44 4.42 to 4.73
Teladoc Health, Inc. 140.08 138.44 to 145.96
Tenneco Inc. 13.41 13.26 to 13.89
Teradata Corporation 38.91 38.82 to 40.17
TransAlta Corporation 9.53 9.35 to 9.57
Tredegar Corporation 14.83 14.81 to 15.37
Tupperware Brands Corporation 26.37 26.33 to 27.38
Turquoise Hill Resources Ltd. 20.57 20.56 to 21.51
Twitter, Inc. 50.70 50.06 to 52.38
Tyler Technologies, Inc. 388.00 385.00 to 393.65
Unilever PLC 59.91 59.84 to 60.36
Veeva Systems Inc. 247.02 243.95 to 251.22
Vishay Precision Group, Inc. 33.08 33.00 to 33.97
Vista Outdoor Inc. 35.38 35.36 to 36.84
Vonage Holdings Corp. 12.52 12.36 to 12.85
voxeljet AG 12.51 12.21 to 13.09
W.R. Grace & Co. 68.28 68.25 to 68.50
Western Asset Municipal High Income Fund, Inc. 7.91 7.88 to 8.03
World Fuel Services Corporation 31.81 31.67 to 32.81
Yext, Inc. 12.57 12.44 to 12.99
Zendesk, Inc. 132.79 132.34 to 137.14
Zuora, Inc. 14.43 14.31 to 15.00
Zymeworks Inc. 27.58 27.17 to 28.48
 Learn then Earn
Back to top | Use Dark Theme