(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 8390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 25.61 | 25.62 | 25.62 | 25.54 | 0.894 times |
| 19 Fri Apr 2024 | 25.56 | 25.55 | 25.60 | 25.52 | 0.453 times |
| 18 Thu Apr 2024 | 25.52 | 25.65 | 25.69 | 25.52 | 1.013 times |
| 17 Wed Apr 2024 | 25.65 | 25.62 | 25.73 | 25.58 | 0.596 times |
| 16 Tue Apr 2024 | 25.57 | 25.56 | 25.59 | 25.53 | 0.977 times |
| 15 Mon Apr 2024 | 25.52 | 25.65 | 25.69 | 25.44 | 2.42 times |
| 12 Fri Apr 2024 | 25.93 | 25.90 | 26.09 | 25.88 | 1.037 times |
| 11 Thu Apr 2024 | 25.88 | 25.90 | 25.90 | 25.80 | 1.073 times |
| 10 Wed Apr 2024 | 25.90 | 26.00 | 26.01 | 25.75 | 1.156 times |
| 09 Tue Apr 2024 | 26.05 | 26.03 | 26.10 | 25.90 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 25.9. However, stock will show a bearish move below 25.6.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.42 |
| Upside Target | 25.87 |
| Upside Target | 25.98 |
| Upside Target | 26.13 |
| Upside Target | 26.14 |
| Upside Target | 26.19 |
| Upside Target | 26.25 |
| Upside Target | 26.56 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 25.59 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 25.61 | 25.62 | 25.62 | 25.54 | 0.164 times |
| 19 Fri Apr 2024 | 25.56 | 25.65 | 25.73 | 25.44 | 1.202 times |
| 12 Fri Apr 2024 | 25.93 | 26.08 | 26.14 | 25.75 | 0.733 times |
| 05 Fri Apr 2024 | 26.03 | 25.91 | 26.13 | 25.87 | 0.887 times |
| 28 Thu Mar 2024 | 25.73 | 26.56 | 26.56 | 25.73 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 25.61 | 25.91 | 26.14 | 25.44 | 0.932 times |
| 28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
| 29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
| 31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.