(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 23610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.87 | 25.71 | 25.99 | 25.71 | 0.555 times |
| 01 Tue Apr 2025 | 25.74 | 25.73 | 25.80 | 25.65 | 1.089 times |
| 31 Mon Mar 2025 | 25.65 | 25.77 | 25.97 | 25.55 | 7.484 times |
| 28 Fri Mar 2025 | 25.81 | 25.99 | 26.00 | 25.77 | 0.462 times |
| 26 Wed Mar 2025 | 26.33 | 26.25 | 26.33 | 26.20 | 0.106 times |
| 24 Mon Mar 2025 | 26.20 | 26.22 | 26.24 | 26.18 | 0.123 times |
| 21 Fri Mar 2025 | 26.24 | 26.20 | 26.24 | 26.20 | 0.11 times |
| 20 Thu Mar 2025 | 26.21 | 26.19 | 26.25 | 26.14 | 0.08 times |
| 19 Wed Mar 2025 | 26.19 | 26.10 | 26.20 | 26.10 | 0.157 times |
| 18 Tue Mar 2025 | 26.10 | 26.25 | 26.25 | 26.10 | 0.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.03 as target.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.55 |
| Upside Target | 26.01 |
| Upside Target | 26.05 |
| Upside Target | 26.06 |
| Upside Target | 26.10 |
| Upside Target | 26.13 |
| Upside Target | 26.25 |
| Upside Target | 26.33 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 26.24 |
| Downside Intraday Target | 25.8 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.87 | 25.77 | 25.99 | 25.55 | 13.221 times |
| 28 Fri Mar 2025 | 25.81 | 26.22 | 26.33 | 25.77 | 0.937 times |
| 21 Fri Mar 2025 | 26.24 | 26.10 | 26.25 | 26.10 | 0.578 times |
| 14 Fri Mar 2025 | 26.13 | 25.94 | 26.13 | 25.93 | 1.465 times |
| 07 Fri Mar 2025 | 25.97 | 26.06 | 26.06 | 25.87 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.87 | 25.73 | 25.99 | 25.65 | 0.149 times |
| 31 Mon Mar 2025 | 25.65 | 26.06 | 26.33 | 25.55 | 1.844 times |
| 28 Fri Feb 2025 | 26.03 | 25.82 | 26.05 | 25.81 | 0.756 times |
| 31 Fri Jan 2025 | 25.75 | 25.80 | 26.10 | 25.58 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.