These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-9.96% |
61.82 |
68.66 |
Arsanis, Inc. ASNS
Trades in Health Care |
-9.84% |
1.10 |
1.22 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-9.75% |
30.17 |
33.43 |
Macro Bank Inc. BMA
Trades in Finance |
-9.7% |
19.73 |
21.85 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-9.66% |
40.10 |
44.39 |
Omnicell, Inc. OMCL
Trades in Technology |
-9.59% |
45.04 |
49.82 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-9.57% |
5.48 |
6.06 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-9.57% |
12.94 |
14.31 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-9.52% |
0.38 |
0.42 |
PAVmed Inc. PAVM
Trades in Health Care |
-9.38% |
0.29 |
0.32 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-9.31% |
12.17 |
13.42 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-9.3% |
36.95 |
40.74 |
First Foundation Inc. FFWM
Trades in Finance |
-9.25% |
6.08 |
6.70 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-9.17% |
10.30 |
11.34 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-9.16% |
1.19 |
1.31 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-9.16% |
221.89 |
244.26 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-9.12% |
12.25 |
13.48 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-9.09% |
1.40 |
1.54 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-9.09% |
0.60 |
0.66 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-9.09% |
0.20 |
0.22 |
Trevena, Inc. TRVN
Trades in Health Care |
-9.09% |
0.60 |
0.66 |
Glatfelter GLT
Trades in Basic Industries |
-9.09% |
2.00 |
2.20 |
Regis Corporation RGS
Trades in Consumer Services |
-9.09% |
0.70 |
0.77 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-9.02% |
14.52 |
15.96 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-9% |
2.63 |
2.89 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-8.98% |
17.95 |
19.72 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-8.97% |
0.71 |
0.78 |
Invitae Corporation NVTA
Trades in Health Care |
-8.96% |
0.61 |
0.67 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-8.94% |
21.18 |
23.26 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-8.9% |
86.91 |
95.40 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-8.89% |
21.21 |
23.28 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-8.81% |
2.38 |
2.61 |
Investar Holding Corporation ISTR
Trades in Finance |
-8.79% |
10.59 |
11.61 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-8.76% |
97.75 |
107.13 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-8.74% |
6.37 |
6.98 |
BlackBerry Limited BB
Trades in Technology |
-8.72% |
4.71 |
5.16 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-8.7% |
2.10 |
2.30 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-8.7% |
2.52 |
2.76 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-8.66% |
15.82 |
17.32 |
CareDx, Inc. CDNA
Trades in Health Care |
-8.62% |
7.00 |
7.66 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-8.61% |
1.91 |
2.09 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-8.53% |
8.36 |
9.14 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-8.48% |
2.05 |
2.24 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-8.43% |
0.76 |
0.83 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-8.43% |
4.56 |
4.98 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-8.42% |
3.59 |
3.92 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-8.41% |
4.79 |
5.23 |
Celcuity Inc. CELC
Trades in Health Care |
-8.32% |
9.14 |
9.97 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-8.21% |
4.25 |
4.63 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-8.2% |
2.80 |
3.05 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-8.17% |
38.56 |
41.99 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-8.15% |
13.29 |
14.47 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-8.15% |
3.72 |
4.05 |
Cellectis S.A. CLLS
Trades in Health Care |
-8.14% |
1.58 |
1.72 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-8.11% |
15.53 |
16.90 |
Masimo Corporation MASI
Trades in Health Care |
-8.1% |
87.68 |
95.41 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-8.1% |
44.03 |
47.91 |
Star Group, L.P. SGU
Trades in Consumer Services |
-8.1% |
12.03 |
13.09 |
Aware, Inc. AWRE
Trades in Technology |
-8% |
1.38 |
1.50 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-8% |
0.23 |
0.25 |
Atlantica Yield plc AY
Trades in Public Utilities |
-7.95% |
19.10 |
20.75 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-7.91% |
1.98 |
2.15 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-7.91% |
4.54 |
4.93 |
voxeljet AG VJET
Trades in Capital Goods |
-7.89% |
1.05 |
1.14 |
Ecopetrol S.A. EC
Trades in Energy |
-7.88% |
11.58 |
12.57 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-7.87% |
6.56 |
7.12 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-7.86% |
2.58 |
2.80 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-7.85% |
14.55 |
15.79 |
Senmiao Technology Limited AIHS
Trades in Finance |
-7.84% |
0.47 |
0.51 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-7.84% |
0.94 |
1.02 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-7.78% |
9.25 |
10.03 |
CarMax Inc KMX
Trades in Consumer Durables |
-7.74% |
70.73 |
76.66 |
Chimerix, Inc. CMRX
Trades in Health Care |
-7.69% |
0.96 |
1.04 |
EMCORE Corporation EMKR
Trades in Technology |
-7.69% |
0.48 |
0.52 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-7.69% |
1.80 |
1.95 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-7.69% |
0.12 |
0.13 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-7.68% |
5.89 |
6.38 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-7.67% |
10.35 |
11.21 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-7.67% |
20.70 |
22.42 |
ViaSat, Inc. VSAT
Trades in Technology |
-7.65% |
18.46 |
19.99 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-7.64% |
13.42 |
14.53 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-7.6% |
13.50 |
14.61 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-7.58% |
10.97 |
11.87 |
NiSource, Inc NI
Trades in Public Utilities |
-7.53% |
24.68 |
26.69 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-7.46% |
28.66 |
30.97 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-7.45% |
30.68 |
33.15 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-7.42% |
4.49 |
4.85 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-7.38% |
37.00 |
39.95 |
UNITIL Corporation UTL
Trades in Public Utilities |
-7.37% |
42.71 |
46.11 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-7.34% |
6.06 |
6.54 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-7.34% |
45.45 |
49.05 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-7.32% |
0.38 |
0.41 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-7.31% |
5.58 |
6.02 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-7.22% |
8.99 |
9.69 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-7.19% |
8.91 |
9.60 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-7.18% |
6.33 |
6.82 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-7.18% |
75.66 |
81.51 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-7.15% |
7.01 |
7.55 |
Aravive, Inc. ARAV
Trades in Health Care |
-7.14% |
0.13 |
0.14 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-7.14% |
0.78 |
0.84 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-7.14% |
0.26 |
0.28 |
Dermira, Inc. DERM
Trades in Health Care |
-7.12% |
2.74 |
2.95 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-7.12% |
22.70 |
24.44 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-7.11% |
2.22 |
2.39 |
Eversource Energy ES
Trades in Public Utilities |
-7.08% |
58.15 |
62.58 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-7.07% |
3.81 |
4.10 |
Edison International EIX
Trades in Public Utilities |
-7.02% |
63.29 |
68.07 |
Colliers International Group Inc. CIGI
Trades in Finance |
-7.01% |
95.25 |
102.43 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
-6.99% |
6.52 |
7.01 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-6.98% |
0.80 |
0.86 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-6.97% |
105.07 |
112.94 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-6.97% |
25.35 |
27.25 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-6.95% |
7.77 |
8.35 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-6.95% |
8.30 |
8.92 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-6.94% |
68.28 |
73.37 |
Lifevantage Corporation LFVN
Trades in Health Care |
-6.93% |
6.45 |
6.93 |
NovoCure Limited NVCR
Trades in Health Care |
-6.92% |
16.15 |
17.35 |
Workday, Inc. WDAY
Trades in Technology |
-6.92% |
214.85 |
230.82 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-6.9% |
1.08 |
1.16 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-6.88% |
1.76 |
1.89 |
Chemours Company (The) CC
Trades in Basic Industries |
-6.87% |
28.05 |
30.12 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-6.86% |
20.63 |
22.15 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-6.86% |
37.36 |
40.11 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-6.85% |
164.37 |
176.46 |
Dawson Geophysical Company DWSN
Trades in Energy |
-6.83% |
2.32 |
2.49 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-6.78% |
13.07 |
14.02 |
TrueCar, Inc. TRUE
Trades in Technology |
-6.76% |
2.07 |
2.22 |
Digital Ally, Inc. DGLY
Trades in Technology |
-6.73% |
2.08 |
2.23 |
MGE Energy Inc. MGEE
Trades in Energy |
-6.71% |
68.51 |
73.44 |
Ameren Corporation AEE
Trades in Public Utilities |
-6.71% |
74.83 |
80.21 |
Wabash National Corporation WNC
Trades in Capital Goods |
-6.71% |
21.12 |
22.64 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-6.7% |
5.57 |
5.97 |
Southern Company (The) SO
Trades in Public Utilities |
-6.7% |
64.72 |
69.37 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-6.69% |
10.18 |
10.91 |
China Bat Group, Inc. GLG
Trades in Finance |
-6.67% |
0.14 |
0.15 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-6.67% |
1.26 |
1.35 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-6.6% |
8.35 |
8.94 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-6.57% |
4.55 |
4.87 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-6.56% |
2.42 |
2.59 |
PetMed Express, Inc. PETS
Trades in Health Care |
-6.56% |
10.25 |
10.97 |
DISH Network Corporation DISH
Trades in Consumer Services |
-6.54% |
5.86 |
6.27 |
Progress Software Corporation PRGS
Trades in Technology |
-6.54% |
52.58 |
56.26 |
DTE Energy Company DTE
Trades in Public Utilities |
-6.52% |
99.28 |
106.21 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-6.51% |
4.02 |
4.30 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-6.47% |
1.88 |
2.01 |
Verint Systems Inc. VRNT
Trades in Technology |
-6.47% |
22.99 |
24.58 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-6.45% |
2.03 |
2.17 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-6.45% |
44.67 |
47.75 |
Babcock BW
Trades in Capital Goods |
-6.44% |
4.21 |
4.50 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-6.42% |
40.55 |
43.33 |
Meridian Corporation MRBK
Trades in N A |
-6.4% |
9.80 |
10.47 |
DURECT Corporation DRRX
Trades in Health Care |
-6.39% |
2.49 |
2.66 |
American Water Works AWK
Trades in Public Utilities |
-6.37% |
123.83 |
132.25 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-6.37% |
6.47 |
6.91 |
Portland General Electric Company POR
Trades in Public Utilities |
-6.36% |
40.48 |
43.23 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-6.35% |
0.59 |
0.63 |
Equillium, Inc. EQ
Trades in Health Care |
-6.33% |
0.74 |
0.79 |
EchoStar Corporation SATS
Trades in Technology |
-6.32% |
16.75 |
17.88 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-6.31% |
22.41 |
23.92 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-6.3% |
11.75 |
12.54 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-6.26% |
17.68 |
18.86 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-6.26% |
13.33 |
14.22 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-6.25% |
0.45 |
0.48 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-6.25% |
0.30 |
0.32 |
PPL Corporation PPL
Trades in Public Utilities |
-6.25% |
23.56 |
25.13 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-6.24% |
28.25 |
30.13 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-6.24% |
54.08 |
57.68 |
Crawford & Company CRD.A
Trades in N A |
-6.22% |
9.34 |
9.96 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-6.2% |
25.55 |
27.24 |
Value Line, Inc. VALU
Trades in Finance |
-6.2% |
43.72 |
46.61 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-6.2% |
6.50 |
6.93 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-6.19% |
5.46 |
5.82 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-6.17% |
10.50 |
11.19 |
Brown Forman Corporation BF.A
Trades in N A |
-6.17% |
58.10 |
61.92 |
Aceto Corporation ACET
Trades in Health Care |
-6.16% |
1.37 |
1.46 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-6.06% |
11.17 |
11.89 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-6.04% |
71.97 |
76.60 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-6.03% |
3.43 |
3.65 |
Exelon Corporation EXC
Trades in Public Utilities |
-6.02% |
37.79 |
40.21 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-6.02% |
1.25 |
1.33 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-6.01% |
22.19 |
23.61 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-6% |
0.47 |
0.50 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-5.97% |
4.88 |
5.19 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-5.97% |
9.29 |
9.88 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-5.96% |
4.26 |
4.53 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-5.96% |
56.91 |
60.52 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-5.9% |
45.49 |
48.34 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-5.9% |
15.31 |
16.27 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-5.89% |
16.13 |
17.14 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-5.87% |
9.30 |
9.88 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-5.86% |
7.55 |
8.02 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-5.86% |
8.99 |
9.55 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-5.86% |
8.51 |
9.04 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-5.85% |
9.18 |
9.75 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-5.84% |
11.29 |
11.99 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-5.84% |
2.42 |
2.57 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-5.84% |
85.53 |
90.83 |
Alector, Inc. ALEC
Trades in Health Care |
-5.81% |
6.48 |
6.88 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-5.78% |
53.11 |
56.37 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-5.78% |
9.61 |
10.20 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-5.77% |
0.49 |
0.52 |
Fortis Inc. FTS
Trades in Public Utilities |
-5.76% |
37.99 |
40.31 |
Black Hills Corporation BKH
Trades in Public Utilities |
-5.74% |
50.59 |
53.67 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-5.74% |
13.30 |
14.11 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-5.74% |
6.73 |
7.14 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-5.73% |
2.63 |
2.79 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-5.72% |
80.55 |
85.44 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-5.71% |
0.33 |
0.35 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-5.69% |
10.93 |
11.59 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-5.68% |
0.83 |
0.88 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-5.68% |
31.41 |
33.30 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-5.67% |
6.32 |
6.70 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-5.66% |
1.50 |
1.59 |
Medallion Financial Corp. MFIN
Trades in Finance |
-5.65% |
7.02 |
7.44 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-5.64% |
8.87 |
9.40 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-5.62% |
179.87 |
190.58 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-5.61% |
22.21 |
23.53 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-5.61% |
38.39 |
40.67 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-5.6% |
3.37 |
3.57 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-5.59% |
10.31 |
10.92 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-5.59% |
3.04 |
3.22 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-5.57% |
143.87 |
152.36 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-5.57% |
3.05 |
3.23 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-5.56% |
1.36 |
1.44 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-5.56% |
0.51 |
0.54 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-5.56% |
21.08 |
22.32 |
Digi International Inc. DGII
Trades in Technology |
-5.53% |
27.00 |
28.58 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-5.52% |
4.96 |
5.25 |
Lexington Realty Trust LXP
Trades in N A |
-5.52% |
8.90 |
9.42 |
Credit Suisse AG SLVO
Trades in Finance |
-5.51% |
69.80 |
73.87 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-5.51% |
4.80 |
5.08 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-5.5% |
29.72 |
31.45 |
XBiotech Inc. XBIT
Trades in Health Care |
-5.5% |
4.12 |
4.36 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-5.49% |
3.96 |
4.19 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-5.49% |
9.13 |
9.66 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-5.47% |
4.49 |
4.75 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-5.46% |
44.14 |
46.69 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-5.46% |
48.45 |
51.25 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-5.45% |
10.40 |
11.00 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-5.44% |
61.90 |
65.46 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-5.44% |
7.99 |
8.45 |
TransCanada Corporation TRP
Trades in Public Utilities |
-5.44% |
34.41 |
36.39 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-5.43% |
50.70 |
53.61 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-5.43% |
69.00 |
72.96 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-5.43% |
88.26 |
93.33 |
FleetCor Technologies, Inc. FLT
Trades in Miscellaneous |
-5.42% |
255.34 |
269.98 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-5.41% |
1.05 |
1.11 |
Prothena Corporation plc PRTA
Trades in Health Care |
-5.39% |
48.25 |
51.00 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-5.38% |
18.81 |
19.88 |
WEX Inc. WEX
Trades in Miscellaneous |
-5.38% |
188.09 |
198.78 |
Navient Corporation JSM
Trades in Finance |
-5.37% |
16.74 |
17.69 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-5.37% |
15.87 |
16.77 |
uniQure N.V. QURE
Trades in Health Care |
-5.36% |
6.71 |
7.09 |
Reading International Inc RDI
Trades in Consumer Services |
-5.36% |
2.12 |
2.24 |
Travelzoo TZOO
Trades in Technology |
-5.36% |
5.83 |
6.16 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-5.35% |
9.56 |
10.10 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-5.33% |
1.42 |
1.50 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-5.32% |
106.33 |
112.31 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-5.31% |
73.68 |
77.81 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-5.29% |
9.48 |
10.01 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-5.29% |
5.55 |
5.86 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-5.28% |
9.14 |
9.65 |
Sempra Energy SRE
Trades in Public Utilities |
-5.28% |
68.03 |
71.82 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-5.27% |
8.63 |
9.11 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-5.27% |
10.24 |
10.81 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-5.25% |
2.89 |
3.05 |
Ready Capital Corporation RC
Trades in Consumer Services |
-5.25% |
10.11 |
10.67 |
Baozun Inc. BZUN
Trades in Consumer Services |
-5.2% |
3.10 |
3.27 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-5.19% |
34.18 |
36.05 |
Macquarie First Trust Global MFD
Trades in N A |
-5.19% |
6.94 |
7.32 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-5.18% |
4.03 |
4.25 |
U.S. Gold Corp. USAU
Trades in N A |
-5.18% |
3.11 |
3.28 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-5.18% |
9.34 |
9.85 |
Scudder Municiple Income Trust KTF
Trades in N A |
-5.17% |
7.70 |
8.12 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-5.15% |
17.12 |
18.05 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-5.15% |
3.13 |
3.30 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-5.12% |
2.78 |
2.93 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-5.12% |
13.34 |
14.06 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-5.12% |
26.85 |
28.30 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-5.11% |
40.09 |
42.25 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-5.11% |
133.49 |
140.68 |
Compugen Ltd. CGEN
Trades in Health Care |
-5.1% |
0.93 |
0.98 |
Zynex, Inc. ZYXI
Trades in Health Care |
-5.1% |
8.00 |
8.43 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-5.09% |
9.89 |
10.42 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-5.08% |
17.76 |
18.71 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-5.07% |
9.55 |
10.06 |
Gray Television, Inc. GTN.A
Trades in N A |
-5.06% |
7.51 |
7.91 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-5.05% |
1.88 |
1.98 |
Match Group, Inc. MTCH
Trades in Technology |
-5.04% |
39.18 |
41.26 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-5.04% |
10.55 |
11.11 |
ContraFect Corporation CFRX
Trades in Health Care |
-5% |
0.57 |
0.60 |
CVD Equipment Corporation CVV
Trades in Technology |
-5% |
6.65 |
7.00 |
Company | Gain Percent | Current price | Prev Price |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-4.99% |
75.22 |
79.17 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-4.99% |
27.42 |
28.86 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-4.99% |
7.23 |
7.61 |
OGE Energy Corp OGE
Trades in Public Utilities |
-4.99% |
33.33 |
35.08 |
Bank7 Corp. BSVN
Trades in Finance |
-4.98% |
22.51 |
23.69 |
Allete, Inc. ALE
Trades in Public Utilities |
-4.98% |
52.80 |
55.57 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-4.98% |
21.20 |
22.31 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-4.98% |
8.97 |
9.44 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-4.97% |
4.97 |
5.23 |
Reading International Inc RDIB
Trades in Consumer Services |
-4.95% |
17.30 |
18.20 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-4.95% |
26.49 |
27.87 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-4.94% |
6.73 |
7.08 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-4.93% |
6.55 |
6.89 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-4.92% |
5.02 |
5.28 |
TransAlta Corporation TAC
Trades in Public Utilities |
-4.92% |
8.70 |
9.15 |
Telefonica SA TEF
Trades in Public Utilities |
-4.91% |
4.07 |
4.28 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-4.9% |
14.36 |
15.10 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-4.89% |
69.89 |
73.48 |
Ericsson ERIC
Trades in Technology |
-4.89% |
4.86 |
5.11 |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.87% |
2.15 |
2.26 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-4.86% |
8.23 |
8.65 |
Sohu.com Limited SOHU
Trades in Technology |
-4.85% |
9.42 |
9.90 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-4.85% |
22.19 |
23.32 |
YY Inc. YY
Trades in Technology |
-4.84% |
38.11 |
40.05 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-4.83% |
48.06 |
50.50 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-4.83% |
68.22 |
71.68 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-4.83% |
9.85 |
10.35 |
YPF Sociedad Anonima YPF
Trades in Energy |
-4.82% |
12.25 |
12.87 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-4.81% |
29.46 |
30.95 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-4.8% |
14.48 |
15.21 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-4.79% |
22.85 |
24.00 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-4.78% |
2.99 |
3.14 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-4.78% |
10.95 |
11.50 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-4.76% |
25.23 |
26.49 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-4.76% |
146.04 |
153.34 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.76% |
0.20 |
0.21 |
The AES Corporation AES
Trades in Basic Industries |
-4.76% |
15.20 |
15.96 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-4.76% |
13.22 |
13.88 |
MBIA, Inc. MBI
Trades in Finance |
-4.76% |
7.21 |
7.57 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-4.76% |
8.40 |
8.82 |
UGI Corporation UGI
Trades in Public Utilities |
-4.76% |
23.00 |
24.15 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-4.75% |
10.23 |
10.74 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-4.74% |
49.45 |
51.91 |
MuniVest Fund, Inc. MVF
Trades in N A |
-4.72% |
6.06 |
6.36 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-4.72% |
9.28 |
9.74 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-4.71% |
10.12 |
10.62 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-4.71% |
8.50 |
8.92 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-4.7% |
481.01 |
504.75 |
Invesco Municipal Trust VKQ
Trades in N A |
-4.69% |
8.34 |
8.75 |
Donegal Group, Inc. DGICA
Trades in Finance |
-4.68% |
14.26 |
14.96 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-4.68% |
31.57 |
33.12 |
Citizens, Inc. CIA
Trades in Finance |
-4.68% |
2.85 |
2.99 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-4.67% |
11.43 |
11.99 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-4.66% |
4.71 |
4.94 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-4.66% |
5.12 |
5.37 |
Brown Forman Corporation BF.B
Trades in N A |
-4.66% |
57.69 |
60.51 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-4.66% |
9.00 |
9.44 |
X Financial XYF
Trades in Finance |
-4.66% |
4.09 |
4.29 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-4.65% |
0.82 |
0.86 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-4.65% |
24.61 |
25.81 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-4.65% |
0.41 |
0.43 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-4.65% |
17.01 |
17.84 |
National Research Corporation NRC
Trades in Health Care |
-4.64% |
44.37 |
46.53 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-4.62% |
18.56 |
19.46 |
Invesco High Income 2023 Target Term Fund IHIT
Trades in N A |
-4.62% |
6.81 |
7.14 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-4.62% |
9.50 |
9.96 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-4.61% |
9.52 |
9.98 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-4.61% |
8.49 |
8.90 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-4.61% |
10.15 |
10.64 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-4.61% |
6.42 |
6.73 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-4.58% |
1.46 |
1.53 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-4.57% |
8.78 |
9.20 |
Encompass Health Corporation EHC
Trades in Health Care |
-4.56% |
67.16 |
70.37 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.56% |
2.72 |
2.85 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-4.55% |
9.64 |
10.10 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-4.55% |
0.42 |
0.44 |
Americold Realty Trust COLD
Trades in Consumer Services |
-4.55% |
30.41 |
31.86 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-4.53% |
28.90 |
30.27 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-4.53% |
4.64 |
4.86 |
Euronav NV EURN
Trades in Transportation |
-4.53% |
16.43 |
17.21 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-4.51% |
31.56 |
33.05 |
Vertex Energy, Inc VTNR
Trades in Energy |
-4.51% |
4.45 |
4.66 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-4.51% |
9.52 |
9.97 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-4.51% |
33.64 |
35.23 |
International Business Machines Corporation IBM
Trades in Technology |
-4.5% |
140.30 |
146.91 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-4.5% |
5.31 |
5.56 |
Zynerba Pharmaceuticals, Inc. ZYNE
Trades in Health Care |
-4.48% |
1.28 |
1.34 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-4.47% |
5.13 |
5.37 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-4.47% |
9.40 |
9.84 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-4.47% |
9.20 |
9.63 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-4.47% |
8.55 |
8.95 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-4.46% |
6.85 |
7.17 |
Culp, Inc. CULP
Trades in Basic Industries |
-4.45% |
5.58 |
5.84 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-4.45% |
10.31 |
10.79 |
Mereo BioPharma Group plc MREO
Trades in N A |
-4.44% |
1.29 |
1.35 |
My Size, Inc. MYSZ
Trades in Technology |
-4.44% |
0.86 |
0.90 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-4.44% |
8.60 |
9.00 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-4.44% |
105.93 |
110.85 |
Scudder Strategic Municiple Income Trust KSM
Trades in N A |
-4.44% |
7.53 |
7.88 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-4.44% |
9.48 |
9.92 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-4.44% |
10.12 |
10.59 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-4.44% |
19.58 |
20.49 |
Airgain, Inc. AIRG
Trades in Technology |
-4.43% |
3.67 |
3.84 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-4.43% |
9.93 |
10.39 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-4.42% |
54.48 |
57.00 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-4.42% |
13.84 |
14.48 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-4.42% |
8.86 |
9.27 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-4.41% |
102.29 |
107.01 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-4.4% |
5.86 |
6.13 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-4.38% |
19.41 |
20.30 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-4.38% |
7.21 |
7.54 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-4.35% |
0.44 |
0.46 |
Crawford & Company CRD.B
Trades in N A |
-4.35% |
8.57 |
8.96 |
Model N, Inc. MODN
Trades in Technology |
-4.35% |
24.41 |
25.52 |
Pimco Municipal Income Fund II PML
Trades in N A |
-4.35% |
7.69 |
8.04 |
NMI Holdings Inc NMIH
Trades in Finance |
-4.34% |
27.09 |
28.32 |
Ames National Corporation ATLO
Trades in Finance |
-4.33% |
16.59 |
17.34 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-4.33% |
8.39 |
8.77 |
Avista Corporation AVA
Trades in Public Utilities |
-4.32% |
32.37 |
33.83 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-4.31% |
1.11 |
1.16 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-4.31% |
60.63 |
63.36 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-4.29% |
35.27 |
36.85 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-4.29% |
40.63 |
42.45 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-4.28% |
29.33 |
30.64 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-4.28% |
9.40 |
9.82 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-4.27% |
3.14 |
3.28 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-4.27% |
29.40 |
30.71 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-4.26% |
10.12 |
10.57 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-4.25% |
81.46 |
85.08 |
Agenus Inc. AGEN
Trades in Health Care |
-4.24% |
1.13 |
1.18 |
Kemper Corporation KMPR
Trades in Finance |
-4.24% |
42.03 |
43.89 |
DaVita Inc. DVA
Trades in Health Care |
-4.23% |
94.53 |
98.71 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-4.22% |
41.99 |
43.84 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-4.22% |
12.95 |
13.52 |
JD.com, Inc. JD
Trades in Consumer Services |
-4.21% |
29.13 |
30.41 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-4.21% |
4.32 |
4.51 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-4.21% |
12.06 |
12.59 |
MFS Municipal Income Trust MFM
Trades in N A |
-4.21% |
4.55 |
4.75 |
Stryker Corporation SYK
Trades in Health Care |
-4.21% |
273.27 |
285.28 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-4.2% |
57.22 |
59.73 |
Neonode Inc. NEON
Trades in Capital Goods |
-4.19% |
1.60 |
1.67 |
Entergy Corporation ETR
Trades in Public Utilities |
-4.19% |
92.50 |
96.55 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.19% |
16.46 |
17.18 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-4.18% |
4.81 |
5.02 |
InflaRx N.V. IFRX
Trades in N A |
-4.18% |
2.98 |
3.11 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-4.18% |
8.93 |
9.32 |
BCE, Inc. BCE
Trades in Public Utilities |
-4.17% |
38.17 |
39.83 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-4.17% |
7.12 |
7.43 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-4.17% |
63.43 |
66.19 |
Security National Financial Corporation SNFCA
Trades in Finance |
-4.16% |
7.84 |
8.18 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-4.16% |
14.07 |
14.68 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-4.15% |
24.96 |
26.04 |
Diageo plc DEO
Trades in Consumer Non Durables |
-4.11% |
149.18 |
155.58 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-4.1% |
8.43 |
8.79 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-4.09% |
3.99 |
4.16 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-4.08% |
9.65 |
10.06 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-4.08% |
28.90 |
30.13 |
AudioEye, Inc. AEYE
Trades in Technology |
-4.07% |
4.95 |
5.16 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-4.07% |
10.37 |
10.81 |
AC Immune SA ACIU
Trades in Health Care |
-4.04% |
2.85 |
2.97 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-4.04% |
9.75 |
10.16 |
Immutep Limited IMMP
Trades in Health Care |
-4.04% |
1.90 |
1.98 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-4.04% |
15.20 |
15.84 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-4.03% |
14.99 |
15.62 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-4.01% |
3.83 |
3.99 |
Central Valley Community Bancorp CVCY
Trades in Finance |
-4.01% |
14.11 |
14.70 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-4.01% |
1495.69 |
1558.21 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-4% |
3.12 |
3.25 |
HP Inc. HPQ
Trades in Technology |
-4% |
25.70 |
26.77 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-4% |
69.92 |
72.83 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-3.99% |
21.63 |
22.53 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-3.97% |
1.21 |
1.26 |
First Internet Bancorp INBK
Trades in Finance |
-3.97% |
16.21 |
16.88 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-3.96% |
245.71 |
255.83 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-3.96% |
112.22 |
116.85 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-3.95% |
63.71 |
66.33 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-3.94% |
59.45 |
61.89 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-3.93% |
179.75 |
187.10 |
LM Funding America, Inc. LMFA
Trades in Finance |
-3.92% |
0.49 |
0.51 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-3.92% |
17.16 |
17.86 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-3.91% |
9.09 |
9.46 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-3.91% |
157.65 |
164.07 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-3.9% |
9.86 |
10.26 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-3.9% |
2.96 |
3.08 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-3.89% |
17.30 |
18.00 |
Union Bankshares, Inc. UNB
Trades in Finance |
-3.89% |
21.47 |
22.34 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.89% |
7.66 |
7.97 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-3.86% |
8.21 |
8.54 |
Nokia Corporation NOK
Trades in Technology |
-3.86% |
3.74 |
3.89 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-3.86% |
43.58 |
45.33 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.85% |
2.00 |
2.08 |
Enbridge Inc ENB
Trades in Energy |
-3.85% |
33.19 |
34.52 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.85% |
10.75 |
11.18 |
Morningstar, Inc. MORN
Trades in Finance |
-3.84% |
234.24 |
243.60 |
Orix Corp Ads IX
Trades in Finance |
-3.84% |
93.88 |
97.63 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-3.84% |
10.26 |
10.67 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-3.83% |
10.29 |
10.70 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-3.82% |
6.80 |
7.07 |
China Yuchai International Limited CYD
Trades in Energy |
-3.81% |
10.10 |
10.50 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-3.8% |
0.76 |
0.79 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.8% |
16.46 |
17.11 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-3.78% |
129.51 |
134.60 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-3.78% |
200.08 |
207.94 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-3.78% |
8.41 |
8.74 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-3.78% |
91.73 |
95.33 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-3.77% |
9.44 |
9.81 |
Aramark ARMK
Trades in Consumer Services |
-3.77% |
34.70 |
36.06 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-3.77% |
12.00 |
12.47 |
Infosys Limited INFY
Trades in Technology |
-3.77% |
17.11 |
17.78 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.77% |
145.86 |
151.58 |
TELUS Corporation TU
Trades in Public Utilities |
-3.77% |
16.34 |
16.98 |
First Northwest Bancorp FNWB
Trades in Finance |
-3.76% |
12.27 |
12.75 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-3.76% |
24.05 |
24.99 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-3.76% |
52.20 |
54.24 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-3.76% |
66.05 |
68.63 |
Atrion Corporation ATRI
Trades in Health Care |
-3.75% |
413.17 |
429.25 |
POSCO PKX
Trades in Basic Industries |
-3.74% |
102.50 |
106.48 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-3.73% |
18.07 |
18.77 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-3.73% |
11.87 |
12.33 |
Teleflex Incorporated TFX
Trades in Health Care |
-3.73% |
196.41 |
204.02 |
Southern Company (The) SOJC
Trades in Public Utilities |
-3.72% |
22.54 |
23.41 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-3.72% |
24.35 |
25.29 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-3.71% |
8.30 |
8.62 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-3.7% |
0.52 |
0.54 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-3.68% |
8.90 |
9.24 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-3.67% |
7.08 |
7.35 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-3.67% |
38.61 |
40.08 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-3.66% |
9.75 |
10.12 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-3.66% |
9.21 |
9.56 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-3.64% |
31.20 |
32.38 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.64% |
5.82 |
6.04 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-3.64% |
38.16 |
39.60 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-3.64% |
61.63 |
63.96 |
HMN Financial, Inc. HMNF
Trades in Finance |
-3.63% |
19.13 |
19.85 |
The Blackstone Group L.P. BX
Trades in Finance |
-3.63% |
107.14 |
111.18 |
Western Asset Bond Fund WEA
Trades in N A |
-3.63% |
10.09 |
10.47 |
Macerich Company (The) MAC
Trades in Consumer Services |
-3.62% |
10.91 |
11.32 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-3.61% |
31.74 |
32.93 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-3.6% |
8.58 |
8.90 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-3.6% |
49.74 |
51.60 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-3.6% |
9.11 |
9.45 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-3.59% |
2.42 |
2.51 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.59% |
41.08 |
42.61 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.59% |
9.68 |
10.04 |
Wipro Limited WIT
Trades in Technology |
-3.59% |
4.84 |
5.02 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-3.58% |
21.54 |
22.34 |
Credit Suisse AG GLDI
Trades in Finance |
-3.56% |
133.96 |
138.90 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-3.56% |
99.49 |
103.16 |
Gartner, Inc. IT
Trades in Consumer Services |
-3.55% |
343.61 |
356.26 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-3.55% |
29.86 |
30.96 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-3.54% |
35.73 |
37.04 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-3.54% |
3.27 |
3.39 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-3.53% |
30.10 |
31.20 |
Insmed, Inc. INSM
Trades in Health Care |
-3.52% |
25.25 |
26.17 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-3.52% |
7.40 |
7.67 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.52% |
18.89 |
19.58 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-3.52% |
53.21 |
55.15 |
3M Company MMM
Trades in Health Care |
-3.52% |
93.62 |
97.04 |
Fonar Corporation FONR
Trades in Health Care |
-3.51% |
15.40 |
15.96 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-3.51% |
22.25 |
23.06 |
Aon plc AON
Trades in Finance |
-3.51% |
324.22 |
336.02 |
Markel Corporation MKL
Trades in Finance |
-3.51% |
1472.49 |
1526.13 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.5% |
9.10 |
9.43 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-3.5% |
84.04 |
87.09 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-3.49% |
3.04 |
3.15 |
Southwest Airlines Company LUV
Trades in Transportation |
-3.49% |
27.07 |
28.05 |
Alkermes plc ALKS
Trades in Health Care |
-3.48% |
28.01 |
29.02 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-3.48% |
39.07 |
40.48 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-3.48% |
19.39 |
20.09 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-3.48% |
11.94 |
12.37 |
Getty Realty Corporation GTY
Trades in Finance |
-3.48% |
27.73 |
28.73 |
Manulife Financial Corp MFC
Trades in Finance |
-3.48% |
18.28 |
18.94 |
Lantronix, Inc. LTRX
Trades in Technology |
-3.47% |
4.45 |
4.61 |
Carnival Corporation CUK
Trades in Consumer Services |
-3.47% |
12.25 |
12.69 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-3.47% |
10.58 |
10.96 |
North American Construction Group Ltd. NOA
Trades in Energy |
-3.47% |
21.72 |
22.50 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-3.47% |
8.34 |
8.64 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-3.46% |
38.20 |
39.57 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-3.46% |
4.46 |
4.62 |
Tekla World Healthcare Fund THW
Trades in N A |
-3.46% |
11.72 |
12.14 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-3.45% |
1.12 |
1.16 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-3.45% |
13.99 |
14.49 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-3.44% |
43.29 |
44.83 |
Camden Property Trust CPT
Trades in Consumer Services |
-3.44% |
94.58 |
97.95 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-3.44% |
74.85 |
77.52 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.43% |
16.04 |
16.61 |
Natera, Inc. NTRA
Trades in Health Care |
-3.43% |
44.25 |
45.82 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-3.43% |
12.38 |
12.82 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-3.43% |
8.72 |
9.03 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-3.42% |
58.48 |
60.55 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-3.41% |
16.71 |
17.30 |
LivaNova PLC LIVN
Trades in Health Care |
-3.4% |
52.88 |
54.74 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-3.4% |
12.77 |
13.22 |
Colonial Municipal Income Trust CMU
Trades in N A |
-3.4% |
3.13 |
3.24 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-3.39% |
1.14 |
1.18 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-3.39% |
3.42 |
3.54 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-3.39% |
11.69 |
12.10 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-3.39% |
1.14 |
1.18 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-3.37% |
8.60 |
8.90 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-3.37% |
35.23 |
36.46 |
Service Corporation International SCI
Trades in Consumer Services |
-3.37% |
57.14 |
59.13 |
Brown & Brown, Inc. BRO
Trades in Finance |
-3.36% |
69.84 |
72.27 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-3.36% |
19.83 |
20.52 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-3.36% |
5.18 |
5.36 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-3.36% |
8.91 |
9.22 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-3.36% |
93.65 |
96.91 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-3.36% |
6.62 |
6.85 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-3.36% |
42.52 |
44.00 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-3.34% |
16.22 |
16.78 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.33% |
0.29 |
0.30 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-3.33% |
169.44 |
175.27 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-3.32% |
3.20 |
3.31 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-3.32% |
171.74 |
177.64 |
Embraer S.A. ERJ
Trades in Capital Goods |
-3.31% |
13.72 |
14.19 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-3.3% |
318.01 |
328.87 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-3.3% |
39.29 |
40.63 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-3.3% |
15.22 |
15.74 |
AMREP Corporation AXR
Trades in Consumer Services |
-3.28% |
16.82 |
17.39 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-3.28% |
7.07 |
7.31 |
Principal Financial Group Inc PFG
Trades in Finance |
-3.27% |
72.07 |
74.51 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-3.27% |
15.07 |
15.58 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-3.27% |
6.21 |
6.42 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-3.27% |
14.79 |
15.29 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-3.27% |
5.33 |
5.51 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-3.27% |
5.03 |
5.20 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-3.27% |
108.03 |
111.68 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-3.26% |
0.89 |
0.92 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-3.26% |
24.03 |
24.84 |
Ellington Financial Inc. EFC
Trades in Finance |
-3.26% |
12.47 |
12.89 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-3.26% |
33.53 |
34.66 |
Amerco UHAL
Trades in Consumer Services |
-3.26% |
54.57 |
56.41 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-3.25% |
8.62 |
8.91 |
DTE Energy Company DTW
Trades in Public Utilities |
-3.25% |
22.30 |
23.05 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-3.24% |
15.85 |
16.38 |
KVH Industries, Inc. KVHI
Trades in Technology |
-3.23% |
5.10 |
5.27 |
Nektar Therapeutics NKTR
Trades in Health Care |
-3.23% |
0.60 |
0.62 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-3.23% |
12.60 |
13.02 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-3.23% |
91.63 |
94.69 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.23% |
22.18 |
22.92 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.23% |
4.50 |
4.65 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.23% |
263.44 |
272.22 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.22% |
22.56 |
23.31 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-3.22% |
4.21 |
4.35 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-3.22% |
179.97 |
185.95 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-3.21% |
5.13 |
5.30 |
Safehold Inc. SAFE
Trades in Consumer Services |
-3.21% |
17.80 |
18.39 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.21% |
24.10 |
24.90 |
Franklin Universal Trust FT
Trades in N A |
-3.2% |
6.35 |
6.56 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-3.2% |
13.60 |
14.05 |
Merck & Company, Inc. MRK
Trades in Health Care |
-3.19% |
102.95 |
106.34 |
iShares Select Dividend ETF DVY
Trades in N A |
-3.18% |
107.64 |
111.17 |
FirstService Corporation FSV
Trades in Finance |
-3.18% |
145.54 |
150.32 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-3.18% |
1.52 |
1.57 |
Perficient, Inc. PRFT
Trades in Technology |
-3.18% |
57.86 |
59.76 |
SolarWinds Corporation SWI
Trades in Technology |
-3.18% |
9.44 |
9.75 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-3.17% |
2.14 |
2.21 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-3.17% |
19.58 |
20.22 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-3.16% |
1.53 |
1.58 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-3.16% |
115.39 |
119.16 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-3.16% |
19.94 |
20.59 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-3.15% |
36.25 |
37.43 |
SunPower Corporation SPWR
Trades in Technology |
-3.14% |
6.17 |
6.37 |
First American Corporation (The) FAF
Trades in Finance |
-3.14% |
56.49 |
58.32 |
Realty Income Corporation O
Trades in Consumer Services |
-3.14% |
49.94 |
51.56 |
Recon Technology, Ltd. RCON
Trades in Energy |
-3.13% |
0.31 |
0.32 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-3.13% |
9.58 |
9.89 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-3.13% |
60.41 |
62.36 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-3.12% |
52.09 |
53.77 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-3.12% |
19.54 |
20.17 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-3.12% |
9.63 |
9.94 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-3.11% |
14.62 |
15.09 |
Urban Edge Properties UE
Trades in Finance |
-3.11% |
15.26 |
15.75 |
Atomera Incorporated ATOM
Trades in Technology |
-3.1% |
6.26 |
6.46 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-3.1% |
30.35 |
31.32 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-3.08% |
69.54 |
71.75 |
OneSpan Inc. OSPN
Trades in Technology |
-3.07% |
10.75 |
11.09 |
El Paso Electric Company EE
Trades in Public Utilities |
-3.07% |
17.04 |
17.58 |
Spire Inc. SR
Trades in Public Utilities |
-3.07% |
56.58 |
58.37 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-3.06% |
10.14 |
10.46 |
Boeing Company (The) BA
Trades in Capital Goods |
-3.05% |
191.68 |
197.71 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-3.05% |
22.56 |
23.27 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-3.05% |
10.17 |
10.49 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-3.04% |
4.14 |
4.27 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-3.03% |
11.22 |
11.57 |
Invitation Homes Inc. INVH
Trades in Finance |
-3.03% |
31.69 |
32.68 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-3.03% |
54.33 |
56.03 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-3.03% |
12.17 |
12.55 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-3.02% |
18.64 |
19.22 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-3.02% |
97.21 |
100.24 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-3.02% |
5.13 |
5.29 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-3.02% |
10.26 |
10.58 |
SJW Group SJW
Trades in Public Utilities |
-3.02% |
60.11 |
61.98 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-3% |
133.28 |
137.40 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-3% |
11.00 |
11.34 |
Five9, Inc. FIVN
Trades in Technology |
-3% |
64.30 |
66.29 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-3% |
88.69 |
91.43 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-3% |
12.95 |
13.35 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-2.99% |
55.24 |
56.94 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-2.99% |
55.72 |
57.44 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.98% |
5.54 |
5.71 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-2.98% |
15.32 |
15.79 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-2.98% |
89.00 |
91.73 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-2.98% |
47.59 |
49.05 |
High Income Securities Fund PCF
Trades in N A |
-2.98% |
6.19 |
6.38 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-2.97% |
9.48 |
9.77 |
Trinseo S.A. TSE
Trades in Basic Industries |
-2.97% |
8.17 |
8.42 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.96% |
155.75 |
160.50 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-2.95% |
16.12 |
16.61 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-2.94% |
5.95 |
6.13 |
Valley National Bancorp VLYPP
Trades in Finance |
-2.94% |
19.16 |
19.74 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-2.94% |
45.59 |
46.97 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-2.93% |
18.20 |
18.75 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.93% |
3.64 |
3.75 |
RLI Corp. RLI
Trades in Finance |
-2.93% |
135.89 |
139.99 |
Career Education Corporation CECO
Trades in Consumer Services |
-2.92% |
15.97 |
16.45 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-2.92% |
24.56 |
25.30 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-2.92% |
36.96 |
38.07 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-2.91% |
1.00 |
1.03 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-2.91% |
9.69 |
9.98 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-2.91% |
2.67 |
2.75 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-2.91% |
1.00 |
1.03 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-2.91% |
122.91 |
126.59 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-2.9% |
14.07 |
14.49 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-2.9% |
908.86 |
936.02 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-2.9% |
55.93 |
57.60 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.9% |
20.78 |
21.40 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-2.9% |
21.75 |
22.40 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-2.89% |
636.32 |
655.26 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.89% |
6.05 |
6.23 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-2.88% |
52.95 |
54.52 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.87% |
23.05 |
23.73 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.87% |
34.16 |
35.17 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-2.86% |
0.68 |
0.70 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-2.85% |
4.77 |
4.91 |
Oracle Corporation ORCL
Trades in Technology |
-2.85% |
105.92 |
109.03 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-2.84% |
71.62 |
73.71 |
Accenture plc ACN
Trades in Miscellaneous |
-2.84% |
307.11 |
316.09 |
Credicorp Ltd. BAP
Trades in Finance |
-2.84% |
127.97 |
131.71 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-2.84% |
70.91 |
72.98 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-2.83% |
70.01 |
72.05 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-2.83% |
2.40 |
2.47 |
Aegon NV AEG
Trades in Finance |
-2.83% |
4.80 |
4.94 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-2.83% |
31.61 |
32.53 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-2.83% |
47.76 |
49.15 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-2.83% |
8.23 |
8.47 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-2.82% |
0.69 |
0.71 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.82% |
179.05 |
184.25 |
Employers Holdings Inc EIG
Trades in Finance |
-2.82% |
39.95 |
41.11 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-2.82% |
414.13 |
426.14 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-2.82% |
118.34 |
121.77 |
Voya Financial, Inc. VOYA
Trades in Finance |
-2.82% |
66.45 |
68.38 |
argenx SE ARGX
Trades in Health Care |
-2.81% |
491.63 |
505.83 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-2.81% |
10.36 |
10.66 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-2.81% |
55.98 |
57.60 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.8% |
28.44 |
29.26 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-2.8% |
14.56 |
14.98 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-2.8% |
10.43 |
10.73 |
Yirendai Ltd. YRD
Trades in Finance |
-2.8% |
2.43 |
2.50 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-2.79% |
4.88 |
5.02 |
Grifols, S.A. GRFS
Trades in Health Care |
-2.77% |
9.14 |
9.40 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-2.77% |
15.45 |
15.89 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-2.77% |
55.51 |
57.09 |
BanColombia S.A. CIB
Trades in Finance |
-2.77% |
26.68 |
27.44 |
FGL Holdings FG
Trades in Finance |
-2.77% |
28.06 |
28.86 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.77% |
5.62 |
5.78 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-2.77% |
25.27 |
25.99 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-2.76% |
50.07 |
51.49 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.76% |
15.50 |
15.94 |
Progressive Corporation (The) PGR
Trades in Finance |
-2.76% |
139.30 |
143.26 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.76% |
19.35 |
19.90 |
UBS AG UBS
Trades in Finance |
-2.76% |
24.65 |
25.35 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-2.75% |
196.93 |
202.50 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-2.74% |
0.71 |
0.73 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.74% |
350.30 |
360.16 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-2.74% |
49.35 |
50.74 |
Neogen Corporation NEOG
Trades in Health Care |
-2.73% |
18.54 |
19.06 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-2.73% |
56.37 |
57.95 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-2.73% |
9.61 |
9.88 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-2.73% |
9.62 |
9.89 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-2.72% |
7.51 |
7.72 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.72% |
65.89 |
67.73 |
Orange ORAN
Trades in Public Utilities |
-2.71% |
11.49 |
11.81 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-2.7% |
8.66 |
8.90 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-2.7% |
531477.00 |
546215.00 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.7% |
28.84 |
29.64 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-2.7% |
163.31 |
167.84 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-2.69% |
67.74 |
69.61 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-2.69% |
53.97 |
55.46 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.69% |
7.60 |
7.81 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.69% |
74.41 |
76.47 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-2.69% |
6.50 |
6.68 |
Frank's International N.V. FI
Trades in Energy |
-2.69% |
112.96 |
116.08 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-2.68% |
4.36 |
4.48 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.68% |
16.73 |
17.19 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-2.68% |
85.74 |
88.10 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.68% |
203.63 |
209.24 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.67% |
11.67 |
11.99 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-2.67% |
12.41 |
12.75 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-2.67% |
3.64 |
3.74 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.67% |
5.47 |
5.62 |
Honeywell International Inc. HON
Trades in Capital Goods |
-2.66% |
184.74 |
189.78 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-2.66% |
10.99 |
11.29 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.66% |
190.30 |
195.51 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2.65% |
14.69 |
15.09 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-2.65% |
45.18 |
46.41 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-2.65% |
14.35 |
14.74 |
Logitech International S.A. LOGI
Trades in Technology |
-2.64% |
68.94 |
70.81 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-2.64% |
2.21 |
2.27 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.64% |
8.49 |
8.72 |
Delek US Holdings, Inc. DK
Trades in Energy |
-2.64% |
28.41 |
29.18 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-2.63% |
1.11 |
1.14 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-2.63% |
5.56 |
5.71 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.63% |
142.51 |
146.36 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-2.62% |
14.88 |
15.28 |
NN, Inc. NNBR
Trades in Capital Goods |
-2.62% |
1.86 |
1.91 |
Putnam Premier Income Trust PPT
Trades in N A |
-2.62% |
3.35 |
3.44 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-2.61% |
67.21 |
69.01 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-2.61% |
8.58 |
8.81 |
KB Financial Group Inc KB
Trades in Finance |
-2.61% |
41.11 |
42.21 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.61% |
32.41 |
33.28 |
Matthews International Corporation MATW
Trades in Capital Goods |
-2.6% |
38.91 |
39.95 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.6% |
66.25 |
68.02 |
Plumas Bancorp PLBC
Trades in Finance |
-2.6% |
34.14 |
35.05 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-2.6% |
29.25 |
30.03 |
CNA Financial Corporation CNA
Trades in Finance |
-2.6% |
39.35 |
40.40 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-2.6% |
16.47 |
16.91 |
China Fund, Inc. (The) CHN
Trades in N A |
-2.58% |
10.57 |
10.85 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-2.58% |
14.74 |
15.13 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-2.58% |
9.45 |
9.70 |
Synchrony Financial SYF
Trades in Finance |
-2.58% |
30.57 |
31.38 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.58% |
13.24 |
13.59 |
Unum Group UNMA
Trades in Finance |
-2.58% |
22.24 |
22.83 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.58% |
152.44 |
156.47 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-2.57% |
91.27 |
93.68 |
The York Water Company YORW
Trades in Public Utilities |
-2.57% |
37.49 |
38.48 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.57% |
147.76 |
151.66 |
Janus Henderson Group plc JHG
Trades in Finance |
-2.57% |
25.82 |
26.50 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.57% |
32.18 |
33.03 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-2.56% |
0.76 |
0.78 |
Sunrun Inc. RUN
Trades in Capital Goods |
-2.56% |
12.56 |
12.89 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-2.56% |
8.77 |
9.00 |
Highland Global Allocation Fund HGLB
Trades in N A |
-2.56% |
8.00 |
8.21 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-2.56% |
122.32 |
125.53 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.55% |
3.06 |
3.14 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-2.55% |
10.71 |
10.99 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-2.55% |
8.04 |
8.25 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.55% |
21.37 |
21.93 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-2.55% |
5.35 |
5.49 |
VALE S.A. VALE
Trades in Basic Industries |
-2.55% |
13.40 |
13.75 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-2.54% |
4.98 |
5.11 |
American Express Company AXP
Trades in Finance |
-2.54% |
149.19 |
153.08 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-2.54% |
6.92 |
7.10 |
Templeton Global Income Fund, Inc. GIM
Trades in N A |
-2.53% |
3.86 |
3.96 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2.52% |
18.97 |
19.46 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-2.52% |
258.53 |
265.20 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-2.52% |
120.85 |
123.97 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-2.51% |
8.55 |
8.77 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.51% |
16.68 |
17.11 |
SAP SE SAP
Trades in Technology |
-2.51% |
129.32 |
132.65 |
Blackbaud, Inc. BLKB
Trades in Technology |
-2.5% |
70.32 |
72.12 |
BSQUARE Corporation BSQR
Trades in Miscellaneous |
-2.5% |
1.17 |
1.20 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.49% |
176.94 |
181.46 |
Xerox Corporation XRX
Trades in Technology |
-2.49% |
15.69 |
16.09 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.49% |
41.15 |
42.20 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-2.49% |
245.98 |
252.27 |
Balchem Corporation BCPC
Trades in Basic Industries |
-2.48% |
124.04 |
127.19 |
American States Water Company AWR
Trades in Public Utilities |
-2.48% |
78.68 |
80.68 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-2.48% |
1.57 |
1.61 |
Moody's Corporation MCO
Trades in Finance |
-2.48% |
316.17 |
324.22 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.48% |
92.58 |
94.93 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-2.47% |
74.53 |
76.42 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-2.47% |
4.73 |
4.85 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-2.46% |
3.97 |
4.07 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-2.45% |
17.90 |
18.35 |
TechnipFMC plc FTI
Trades in Energy |
-2.45% |
20.34 |
20.85 |
Gerdau S.A. GGB
Trades in Capital Goods |
-2.45% |
4.77 |
4.89 |
Valero Energy Corporation VLO
Trades in Energy |
-2.45% |
141.71 |
145.27 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-2.44% |
0.40 |
0.41 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-2.44% |
1.20 |
1.23 |
Energous Corporation WATT
Trades in Technology |
-2.44% |
1.60 |
1.64 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-2.44% |
6.80 |
6.97 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-2.44% |
0.80 |
0.82 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-2.44% |
79.26 |
81.24 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-2.44% |
90.63 |
92.90 |
Eli Lilly and Company LLY
Trades in Health Care |
-2.44% |
537.13 |
550.54 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.44% |
197.92 |
202.87 |
NuStar Logistics, L.P. NSS
Trades in N A |
-2.43% |
25.71 |
26.35 |
Pimco High Income Fund PHK
Trades in N A |
-2.43% |
4.42 |
4.53 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-2.42% |
22.54 |
23.10 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.42% |
8.06 |
8.26 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-2.41% |
0.81 |
0.83 |
AbbVie Inc. ABBV
Trades in Health Care |
-2.41% |
149.06 |
152.74 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-2.41% |
10.13 |
10.38 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-2.41% |
86.82 |
88.96 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-2.41% |
2.43 |
2.49 |
Uxin Limited UXIN
Trades in Miscellaneous |
-2.4% |
1.63 |
1.67 |
Corning Incorporated GLW
Trades in Basic Industries |
-2.4% |
30.47 |
31.22 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-2.4% |
11.78 |
12.07 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-2.39% |
3.27 |
3.35 |
LCNB Corporation LCNB
Trades in Finance |
-2.39% |
14.27 |
14.62 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.39% |
24.52 |
25.12 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-2.39% |
36.37 |
37.26 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-2.38% |
1.64 |
1.68 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-2.38% |
13.13 |
13.45 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-2.38% |
31.62 |
32.39 |
OptiNose, Inc. OPTN
Trades in Health Care |
-2.38% |
1.23 |
1.26 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-2.38% |
52.54 |
53.82 |
Medtronic plc MDT
Trades in Health Care |
-2.38% |
78.36 |
80.27 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-2.38% |
12.33 |
12.63 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.38% |
134.30 |
137.57 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-2.37% |
3.71 |
3.80 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.37% |
53.60 |
54.90 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-2.37% |
9.05 |
9.27 |
Zuora, Inc. ZUO
Trades in Technology |
-2.37% |
8.24 |
8.44 |
Monro, Inc. MNRO
Trades in Consumer Services |
-2.36% |
27.77 |
28.44 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-2.36% |
236.24 |
241.95 |
Equity Residential EQR
Trades in Consumer Services |
-2.36% |
58.71 |
60.13 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-2.36% |
868.53 |
889.51 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-2.35% |
16.24 |
16.63 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-2.35% |
84.11 |
86.13 |
Allstate Corporation (The) ALL
Trades in Finance |
-2.35% |
111.41 |
114.09 |
Carnival Corporation CCL
Trades in Consumer Services |
-2.35% |
13.72 |
14.05 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-2.35% |
7.91 |
8.10 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.34% |
6.69 |
6.85 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-2.34% |
3.34 |
3.42 |
MetLife, Inc. MET
Trades in Finance |
-2.34% |
62.91 |
64.42 |
Stifel Financial Corporation SF
Trades in Finance |
-2.34% |
61.44 |
62.91 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.34% |
15.47 |
15.84 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-2.33% |
163.77 |
167.67 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-2.33% |
12.16 |
12.45 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-2.33% |
5.86 |
6.00 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-2.33% |
0.42 |
0.43 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-2.33% |
1831.83 |
1875.58 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-2.33% |
41.97 |
42.97 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-2.33% |
11.33 |
11.60 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-2.33% |
4.62 |
4.73 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-2.33% |
24.77 |
25.36 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-2.32% |
9.67 |
9.90 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-2.31% |
17.35 |
17.76 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-2.31% |
10.58 |
10.83 |
Rogers Corporation ROG
Trades in Basic Industries |
-2.31% |
131.47 |
134.58 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-2.3% |
79.38 |
81.25 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-2.3% |
13.17 |
13.48 |
Chubb Limited CB
Trades in Finance |
-2.3% |
208.18 |
213.08 |
The Bank of Princeton BPRN
Trades in N A |
-2.29% |
28.99 |
29.67 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-2.29% |
8.95 |
9.16 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.28% |
11.14 |
11.40 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-2.28% |
271.52 |
277.86 |
Rapid7, Inc. RPD
Trades in Technology |
-2.28% |
45.78 |
46.85 |
Bloom Energy Corporation BE
Trades in Energy |
-2.28% |
13.26 |
13.57 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-2.28% |
14.57 |
14.91 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-2.27% |
45.55 |
46.61 |
Marin Software Incorporated MRIN
Trades in Technology |
-2.27% |
0.43 |
0.44 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-2.27% |
0.43 |
0.44 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.27% |
71.90 |
73.57 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.27% |
29.70 |
30.39 |
Essent Group Ltd. ESNT
Trades in Finance |
-2.27% |
47.29 |
48.39 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-2.27% |
8.60 |
8.80 |
Penumbra, Inc. PEN
Trades in Health Care |
-2.27% |
241.91 |
247.53 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.27% |
145.19 |
148.56 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-2.26% |
14.69 |
15.03 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-2.26% |
38.03 |
38.91 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-2.26% |
6.48 |
6.63 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-2.26% |
6.49 |
6.64 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-2.26% |
143.82 |
147.14 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-2.25% |
0.87 |
0.89 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-2.25% |
74.68 |
76.40 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-2.23% |
33.34 |
34.10 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-2.23% |
12.70 |
12.99 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.23% |
32.04 |
32.77 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-2.23% |
408.58 |
417.88 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-2.22% |
145.50 |
148.80 |
RBB Bancorp RBB
Trades in Finance |
-2.22% |
12.78 |
13.07 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-2.22% |
12.31 |
12.59 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-2.22% |
39.55 |
40.45 |
TransUnion TRU
Trades in Finance |
-2.22% |
71.79 |
73.42 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-2.21% |
6.20 |
6.34 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-2.21% |
227.93 |
233.08 |
Globus Medical, Inc. GMED
Trades in Health Care |
-2.21% |
49.65 |
50.77 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-2.21% |
28.73 |
29.38 |
Identiv, Inc. INVE
Trades in Technology |
-2.2% |
8.44 |
8.63 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.2% |
32.00 |
32.72 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-2.2% |
2.22 |
2.27 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-2.2% |
4.90 |
5.01 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-2.2% |
7.11 |
7.27 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.19% |
59.44 |
60.77 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.19% |
154.30 |
157.76 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-2.19% |
71.81 |
73.42 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.19% |
63.49 |
64.91 |
GigaMedia Limited GIGM
Trades in Technology |
-2.17% |
1.35 |
1.38 |
GSI Technology, Inc. GSIT
Trades in Technology |
-2.17% |
2.71 |
2.77 |
Viad Corp VVI
Trades in Miscellaneous |
-2.17% |
26.20 |
26.78 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-2.16% |
484.28 |
494.97 |
Dollar General Corporation DG
Trades in Consumer Services |
-2.16% |
105.80 |
108.14 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-2.16% |
21.25 |
21.72 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-2.16% |
23.51 |
24.03 |
Visa Inc. V
Trades in Miscellaneous |
-2.16% |
230.01 |
235.08 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.15% |
10.93 |
11.17 |
Synnex Corporation SNX
Trades in Technology |
-2.15% |
99.86 |
102.05 |
Credit Acceptance Corporation CACC
Trades in Finance |
-2.14% |
460.12 |
470.17 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-2.14% |
35.65 |
36.43 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-2.13% |
27.57 |
28.17 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-2.13% |
13.80 |
14.10 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-2.12% |
4.15 |
4.24 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-2.12% |
44.34 |
45.30 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-2.12% |
26.74 |
27.32 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-2.12% |
17.99 |
18.38 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-2.12% |
16.15 |
16.50 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-2.12% |
29.10 |
29.73 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-2.11% |
16.25 |
16.60 |
Newtek Business Services Corp. NEWTI
Trades in N A |
-2.11% |
24.08 |
24.60 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-2.11% |
25.08 |
25.62 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-2.11% |
68.19 |
69.66 |
Woori Bank WF
Trades in Finance |
-2.11% |
27.42 |
28.01 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-2.1% |
53.04 |
54.18 |
John Hancock Investors Trust JHI
Trades in N A |
-2.1% |
12.15 |
12.41 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-2.09% |
71.37 |
72.89 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-2.09% |
10.78 |
11.01 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-2.09% |
5.61 |
5.73 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-2.08% |
0.47 |
0.48 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-2.08% |
144.55 |
147.62 |
FMC Corporation FMC
Trades in Basic Industries |
-2.08% |
66.97 |
68.39 |
National Retail Properties NNN
Trades in Consumer Services |
-2.08% |
35.34 |
36.09 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-2.08% |
23.09 |
23.58 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-2.07% |
4.25 |
4.34 |
Dana Incorporated DAN
Trades in Capital Goods |
-2.07% |
14.67 |
14.98 |
BlackRock, Inc. BLK
Trades in Finance |
-2.06% |
646.49 |
660.10 |
Apple Inc. AAPL
Trades in Technology |
-2.05% |
171.21 |
174.79 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-2.05% |
10.50 |
10.72 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-2.05% |
437.49 |
446.66 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-2.05% |
1.91 |
1.95 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-2.04% |
0.48 |
0.49 |
Galapagos NV GLPG
Trades in Health Care |
-2.04% |
34.55 |
35.27 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-2.04% |
17.32 |
17.68 |
Primerica, Inc. PRI
Trades in Finance |
-2.04% |
194.01 |
198.06 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-2.03% |
100.76 |
102.85 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-2.03% |
75.42 |
76.98 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-2.03% |
255.69 |
261.00 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-2.03% |
6.26 |
6.39 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-2.03% |
5.79 |
5.91 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-2.02% |
175.24 |
178.85 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-2.02% |
33.88 |
34.58 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-2.02% |
55.30 |
56.44 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-2.02% |
12.12 |
12.37 |
STERIS plc STE
Trades in Health Care |
-2.02% |
219.42 |
223.94 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.01% |
615.64 |
628.25 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-2.01% |
47.31 |
48.28 |
First Western Financial, Inc. MYFW
Trades in Finance |
-2% |
18.15 |
18.52 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-2% |
121.58 |
124.06 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-2% |
14.73 |
15.03 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-2% |
201.05 |
205.15 |
Molina Healthcare Inc MOH
Trades in Health Care |
-2% |
327.89 |
334.59 |
Company | Gain Percent | Current price | Prev Price |
Equus Total Return, Inc. EQS
Trades in N A |
-1.99% |
1.48 |
1.51 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.99% |
13.33 |
13.60 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.99% |
44.75 |
45.66 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.99% |
58.61 |
59.80 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.98% |
27.18 |
27.73 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.98% |
37.09 |
37.84 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.98% |
30.17 |
30.78 |
Blackrock Global BOE
Trades in N A |
-1.98% |
9.43 |
9.62 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.98% |
15.38 |
15.69 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.98% |
40.00 |
40.81 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.98% |
272.24 |
277.74 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.98% |
30.66 |
31.28 |
CEVA, Inc. CEVA
Trades in Technology |
-1.97% |
19.39 |
19.78 |
International Game Technology IGT
Trades in Consumer Services |
-1.97% |
30.32 |
30.93 |
Sun Life Financial Inc. SLF
Trades in Finance |
-1.97% |
48.80 |
49.78 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-1.97% |
10.93 |
11.15 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-1.96% |
18.99 |
19.37 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-1.96% |
8.50 |
8.67 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.96% |
10.00 |
10.20 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-1.96% |
24.02 |
24.50 |
Unilever PLC UL
Trades in Basic Industries |
-1.96% |
49.40 |
50.39 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.95% |
10.54 |
10.75 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.95% |
23.68 |
24.15 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.95% |
108.25 |
110.40 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-1.95% |
4.03 |
4.11 |
Morgan Stanley MS
Trades in Finance |
-1.95% |
81.67 |
83.29 |
CDW Corporation CDW
Trades in Consumer Services |
-1.94% |
201.76 |
205.76 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.94% |
40.38 |
41.18 |
OP Bancorp OPBK
Trades in Finance |
-1.93% |
9.15 |
9.33 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.93% |
6.09 |
6.21 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-1.93% |
20.86 |
21.27 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-1.92% |
27.05 |
27.58 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.92% |
11.74 |
11.97 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.92% |
54.26 |
55.32 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-1.92% |
10.75 |
10.96 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.92% |
56.80 |
57.91 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.91% |
41.00 |
41.80 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.91% |
6.66 |
6.79 |
Royal Bank Of Canada RY
Trades in Finance |
-1.91% |
87.44 |
89.14 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.91% |
4.61 |
4.70 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-1.91% |
16.98 |
17.31 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-1.9% |
54.27 |
55.32 |
Fanhua Inc. FANH
Trades in Finance |
-1.9% |
7.21 |
7.35 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-1.9% |
2.58 |
2.63 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.9% |
2.58 |
2.63 |
First Trust Dynamic Europe Equity Income Fund FDEU
Trades in N A |
-1.9% |
12.40 |
12.64 |
TCG BDC, Inc. CGBD
Trades in N A |
-1.89% |
14.50 |
14.78 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-1.89% |
29.08 |
29.64 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.89% |
108.58 |
110.67 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.89% |
23.39 |
23.84 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-1.88% |
17.74 |
18.08 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.88% |
44.80 |
45.66 |
21Vianet Group, Inc. VNET
Trades in Technology |
-1.88% |
3.13 |
3.19 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-1.88% |
27.08 |
27.60 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-1.88% |
2.61 |
2.66 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.87% |
38.93 |
39.67 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.87% |
208.96 |
212.95 |
CVS Health Corporation CVS
Trades in Health Care |
-1.87% |
69.82 |
71.15 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.87% |
58.86 |
59.98 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.87% |
3.67 |
3.74 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-1.86% |
39.55 |
40.30 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-1.86% |
1.58 |
1.61 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.86% |
8.45 |
8.61 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-1.86% |
7.91 |
8.06 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.86% |
20.61 |
21.00 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.86% |
15.27 |
15.56 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.86% |
4.75 |
4.84 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.85% |
68.07 |
69.35 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.85% |
71.11 |
72.45 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-1.84% |
9.08 |
9.25 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.84% |
33.69 |
34.32 |
Loews Corporation L
Trades in Finance |
-1.84% |
63.31 |
64.50 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.84% |
2.13 |
2.17 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-1.84% |
29.34 |
29.89 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-1.84% |
34.16 |
34.80 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.84% |
251.33 |
256.03 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-1.83% |
26.33 |
26.82 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-1.83% |
9.13 |
9.30 |
Xunlei Limited XNET
Trades in Technology |
-1.82% |
1.62 |
1.65 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.82% |
7.56 |
7.70 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-1.82% |
195.98 |
199.62 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.82% |
8.63 |
8.79 |
CGI Inc. GIB
Trades in Consumer Services |
-1.81% |
98.49 |
100.31 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.8% |
28.42 |
28.94 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.8% |
14.73 |
15.00 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.8% |
19.11 |
19.46 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-1.8% |
1.09 |
1.11 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.8% |
121.02 |
123.24 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-1.8% |
21.28 |
21.67 |
Target Corporation TGT
Trades in Consumer Services |
-1.8% |
110.57 |
112.60 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-1.79% |
6.05 |
6.16 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.79% |
38.41 |
39.11 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.79% |
42.30 |
43.07 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.79% |
8.21 |
8.36 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.79% |
4.93 |
5.02 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-1.79% |
74.24 |
75.59 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.78% |
37.00 |
37.67 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.78% |
9.37 |
9.54 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-1.78% |
7.16 |
7.29 |
ANSYS, Inc. ANSS
Trades in Technology |
-1.77% |
297.55 |
302.91 |
Profire Energy, Inc. PFIE
Trades in Energy |
-1.77% |
2.78 |
2.83 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-1.77% |
103.17 |
105.03 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-1.77% |
81.68 |
83.15 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.77% |
86.74 |
88.30 |
Salesforce.com Inc CRM
Trades in Technology |
-1.77% |
202.78 |
206.43 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.77% |
19.48 |
19.83 |
Dreyfus Alcentra DCF
Trades in N A |
-1.77% |
7.76 |
7.90 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.77% |
31.70 |
32.27 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.77% |
7.75 |
7.89 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-1.77% |
66.62 |
67.82 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.77% |
40.43 |
41.16 |
Urban One, Inc. UONE
Trades in Consumer Services |
-1.76% |
5.02 |
5.11 |
Franklin Resources, Inc. BEN
Trades in Finance |
-1.76% |
24.58 |
25.02 |
Hecla Mining Company HL
Trades in Basic Industries |
-1.76% |
3.91 |
3.98 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-1.76% |
28.95 |
29.47 |
Pioneer High Income Trust PHT
Trades in N A |
-1.76% |
6.71 |
6.83 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-1.75% |
3.92 |
3.99 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.75% |
129.44 |
131.75 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.75% |
25.76 |
26.22 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-1.75% |
0.56 |
0.57 |
Great Ajax Corp. AJXA
Trades in Consumer Services |
-1.75% |
24.12 |
24.55 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.75% |
29.13 |
29.65 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-1.74% |
10.14 |
10.32 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.74% |
50.24 |
51.13 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.74% |
73.86 |
75.17 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-1.74% |
20.37 |
20.73 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.74% |
11.31 |
11.51 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-1.73% |
25.01 |
25.45 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.73% |
8.54 |
8.69 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.72% |
18.31 |
18.63 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-1.72% |
19.41 |
19.75 |
BlackRock Resources BCX
Trades in N A |
-1.71% |
9.21 |
9.37 |
Coastal Financial Corporation CCB
Trades in Finance |
-1.7% |
42.91 |
43.65 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-1.69% |
29.59 |
30.10 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.69% |
24.96 |
25.39 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-1.69% |
15.14 |
15.40 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.69% |
92.46 |
94.05 |
S&P Global Inc. SPGI
Trades in Finance |
-1.69% |
365.41 |
371.69 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-1.69% |
37.25 |
37.89 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.69% |
13.36 |
13.59 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.68% |
43.29 |
44.03 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-1.68% |
20.45 |
20.80 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.68% |
9.92 |
10.09 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-1.68% |
6.44 |
6.55 |
MFS Charter Income Trust MCR
Trades in N A |
-1.68% |
5.85 |
5.95 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.68% |
10.51 |
10.69 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-1.67% |
9.44 |
9.60 |
iShares MSCI UAE ETF UAE
Trades in N A |
-1.67% |
15.29 |
15.55 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-1.67% |
0.59 |
0.60 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-1.67% |
107.47 |
109.30 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-1.67% |
10.01 |
10.18 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-1.66% |
14.26 |
14.50 |
ICON plc ICLR
Trades in Health Care |
-1.66% |
246.25 |
250.41 |
TFS Financial Corporation TFSL
Trades in Finance |
-1.66% |
11.82 |
12.02 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.66% |
8.30 |
8.44 |
Ooma, Inc. OOMA
Trades in Technology |
-1.66% |
13.01 |
13.23 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.66% |
21.92 |
22.29 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.66% |
7.13 |
7.25 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-1.65% |
29.86 |
30.36 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-1.65% |
197.98 |
201.31 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-1.65% |
1.19 |
1.21 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.65% |
10.74 |
10.92 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.65% |
100.16 |
101.84 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.65% |
212.09 |
215.64 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.64% |
62.48 |
63.52 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.64% |
9.60 |
9.76 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.64% |
68.90 |
70.05 |
Eaton Vance Corporation ETV
Trades in N A |
-1.64% |
11.97 |
12.17 |
Old Republic International Corporation ORI
Trades in Finance |
-1.64% |
26.94 |
27.39 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-1.64% |
7.82 |
7.95 |
American Software, Inc. AMSWA
Trades in Technology |
-1.63% |
11.46 |
11.65 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.63% |
32.51 |
33.05 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.63% |
22.93 |
23.31 |
Verona Pharma plc VRNA
Trades in Health Care |
-1.63% |
16.30 |
16.57 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.63% |
9.68 |
9.84 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.63% |
108.33 |
110.13 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.63% |
112.21 |
114.07 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.62% |
76.30 |
77.56 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.62% |
69.13 |
70.27 |
Ares Management Corporation ARES
Trades in Finance |
-1.62% |
102.87 |
104.56 |
SeaWorld Entertainment, Inc. SEAS
Trades in Consumer Services |
-1.62% |
46.25 |
47.01 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.61% |
4.28 |
4.35 |
NuCana plc NCNA
Trades in Health Care |
-1.61% |
0.61 |
0.62 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-1.61% |
5.50 |
5.59 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.61% |
59.16 |
60.13 |
INmune Bio Inc. INMB
Trades in Health Care |
-1.6% |
6.77 |
6.88 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.6% |
15.35 |
15.60 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.6% |
66.56 |
67.64 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Orgenesis Inc. ORGS
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.59% |
3.72 |
3.78 |
American International Group, Inc. AIG
Trades in Finance |
-1.59% |
60.60 |
61.58 |
Bank Of Montreal BMO
Trades in Finance |
-1.59% |
84.37 |
85.73 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-1.59% |
8.04 |
8.17 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.59% |
61.75 |
62.75 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.59% |
94.89 |
96.42 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-1.58% |
1.87 |
1.90 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.58% |
17.46 |
17.74 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-1.58% |
27.40 |
27.84 |
Invesco High Income Trust II VLT
Trades in N A |
-1.58% |
9.94 |
10.10 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-1.57% |
1.25 |
1.27 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.57% |
15.01 |
15.25 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-1.57% |
74.62 |
75.81 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1.57% |
3.14 |
3.19 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-1.57% |
61.89 |
62.88 |
CubeSmart CUBE
Trades in Consumer Services |
-1.57% |
38.13 |
38.74 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-1.57% |
8.17 |
8.30 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-1.57% |
4.40 |
4.47 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.57% |
395.91 |
402.22 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.56% |
18.89 |
19.19 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.56% |
23.96 |
24.34 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-1.56% |
130.34 |
132.40 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-1.56% |
36.63 |
37.21 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-1.55% |
127.12 |
129.12 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-1.55% |
12.10 |
12.29 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.55% |
35.67 |
36.23 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.54% |
79.71 |
80.96 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-1.54% |
2.56 |
2.60 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.54% |
82.52 |
83.81 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.54% |
90.91 |
92.33 |
Merus N.V. MRUS
Trades in Health Care |
-1.54% |
23.58 |
23.95 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-1.54% |
16.64 |
16.90 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.54% |
17.27 |
17.54 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.54% |
10.26 |
10.42 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.54% |
42.16 |
42.82 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-1.54% |
7.05 |
7.16 |
Unum Group UNM
Trades in Finance |
-1.54% |
49.19 |
49.96 |
ATA Inc. ATAI
Trades in Consumer Services |
-1.53% |
1.29 |
1.31 |
Humana Inc. HUM
Trades in Health Care |
-1.53% |
486.52 |
494.06 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.53% |
5.81 |
5.90 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.53% |
38.54 |
39.14 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.53% |
173.98 |
176.68 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.52% |
33.64 |
34.16 |
The Middleby Corporation MIDD
Trades in Technology |
-1.52% |
128.00 |
129.98 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-1.52% |
152.03 |
154.38 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-1.52% |
9.70 |
9.85 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.52% |
54.92 |
55.77 |
MFS Special Value Trust MFV
Trades in N A |
-1.52% |
3.90 |
3.96 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.51% |
55.27 |
56.12 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-1.51% |
8.47 |
8.60 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.5% |
76.89 |
78.06 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.5% |
62.97 |
63.93 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.5% |
169.40 |
171.98 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-1.5% |
14.47 |
14.69 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.5% |
21.03 |
21.35 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.49% |
93.64 |
95.06 |
Bandwidth Inc. BAND
Trades in Technology |
-1.49% |
11.27 |
11.44 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.49% |
45.07 |
45.75 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.49% |
55.58 |
56.42 |
Azul S.A. AZUL
Trades in Transportation |
-1.49% |
8.59 |
8.72 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.49% |
52.80 |
53.60 |
Walmart Inc. WMT
Trades in Consumer Services |
-1.49% |
159.93 |
162.35 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-1.48% |
28.72 |
29.15 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-1.48% |
13.35 |
13.55 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.48% |
12.63 |
12.82 |
ImmuCell Corporation ICCC
Trades in Health Care |
-1.48% |
5.34 |
5.42 |
McGrath RentCorp MGRC
Trades in Technology |
-1.48% |
100.24 |
101.75 |
CAE Inc CAE
Trades in Miscellaneous |
-1.48% |
23.35 |
23.70 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-1.48% |
10.67 |
10.83 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-1.48% |
5.31 |
5.39 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.48% |
7.34 |
7.45 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.47% |
34.18 |
34.69 |
Radcom Ltd. RDCM
Trades in Technology |
-1.47% |
8.69 |
8.82 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-1.47% |
0.67 |
0.68 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.47% |
7.37 |
7.48 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-1.47% |
5.37 |
5.45 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.47% |
6.70 |
6.80 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.46% |
55.45 |
56.27 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.46% |
10.10 |
10.25 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.46% |
30.28 |
30.73 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.46% |
69.40 |
70.43 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.46% |
58.04 |
58.90 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.46% |
141.18 |
143.27 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.45% |
237.65 |
241.15 |
The9 Limited NCTY
Trades in Miscellaneous |
-1.45% |
0.68 |
0.69 |
Semtech Corporation SMTC
Trades in Technology |
-1.45% |
25.75 |
26.13 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.45% |
24.43 |
24.79 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.45% |
10.20 |
10.35 |
CSX Corporation CSX
Trades in Transportation |
-1.44% |
30.75 |
31.20 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-1.44% |
27.38 |
27.78 |
Fifth Third Bancorp FITB
Trades in Finance |
-1.44% |
25.33 |
25.70 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.44% |
24.00 |
24.35 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-1.44% |
28.67 |
29.09 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.44% |
111.67 |
113.30 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-1.44% |
21.18 |
21.49 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-1.44% |
4.12 |
4.18 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.43% |
63.50 |
64.42 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-1.43% |
15.19 |
15.41 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.43% |
62.10 |
63.00 |
Open Text Corporation OTEX
Trades in Technology |
-1.43% |
35.10 |
35.61 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-1.43% |
35.94 |
36.46 |
MiX Telematics Limited MIXT
Trades in Technology |
-1.43% |
5.52 |
5.60 |
National Bankshares, Inc. NKSH
Trades in Finance |
-1.42% |
25.04 |
25.40 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.42% |
49.38 |
50.09 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.42% |
4.86 |
4.93 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-1.42% |
20.11 |
20.40 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.42% |
71.33 |
72.36 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.42% |
43.78 |
44.41 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.42% |
9.03 |
9.16 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.41% |
27.23 |
27.62 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.41% |
47.01 |
47.68 |
Amdocs Limited DOX
Trades in Technology |
-1.41% |
84.49 |
85.70 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-1.41% |
59.99 |
60.85 |
iShares MBS ETF MBB
Trades in N A |
-1.41% |
88.80 |
90.07 |
Momo Inc. MOMO
Trades in Technology |
-1.41% |
6.98 |
7.08 |
Vericel Corporation VCEL
Trades in Health Care |
-1.41% |
33.52 |
34.00 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-1.41% |
32.07 |
32.53 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.4% |
37.25 |
37.78 |
Geron Corporation GERN
Trades in Health Care |
-1.4% |
2.12 |
2.15 |
Gogo Inc. GOGO
Trades in Consumer Services |
-1.4% |
11.93 |
12.10 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.4% |
3.53 |
3.58 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.4% |
166.53 |
168.89 |
HomeStreet, Inc. HMST
Trades in Finance |
-1.39% |
7.79 |
7.90 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.39% |
14.23 |
14.43 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-1.39% |
10.62 |
10.77 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.39% |
19.89 |
20.17 |
WPP plc WPP
Trades in Technology |
-1.39% |
44.58 |
45.21 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-1.38% |
4.30 |
4.36 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-1.38% |
21.50 |
21.80 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.38% |
53.52 |
54.27 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.38% |
59.48 |
60.31 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.38% |
151.34 |
153.46 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-1.38% |
32.96 |
33.42 |
Universal Corporation UVV
Trades in Consumer Services |
-1.38% |
47.21 |
47.87 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.37% |
25.98 |
26.34 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-1.37% |
5.74 |
5.82 |
Gabelli Dividend GDV
Trades in N A |
-1.37% |
19.44 |
19.71 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.37% |
230.31 |
233.51 |
Lazard Ltd. LAZ
Trades in Finance |
-1.37% |
31.01 |
31.44 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-1.36% |
26.87 |
27.24 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.36% |
18.91 |
19.17 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-1.36% |
17.44 |
17.68 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.35% |
42.30 |
42.88 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.35% |
144.38 |
146.35 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.34% |
36.20 |
36.69 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.34% |
47.92 |
48.57 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.34% |
165.03 |
167.27 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.34% |
75.92 |
76.95 |
eHealth, Inc. EHTH
Trades in Finance |
-1.33% |
7.40 |
7.50 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1.33% |
37.17 |
37.67 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.33% |
12.61 |
12.78 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.33% |
22.28 |
22.58 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-1.32% |
36.53 |
37.02 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-1.32% |
21.76 |
22.05 |
Abbott Laboratories ABT
Trades in Health Care |
-1.32% |
96.85 |
98.15 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.32% |
10.49 |
10.63 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-1.32% |
323.57 |
327.89 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-1.31% |
25.53 |
25.87 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.31% |
121.86 |
123.48 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.31% |
15.88 |
16.09 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.3% |
41.78 |
42.33 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.3% |
91.32 |
92.52 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-1.3% |
83.45 |
84.55 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.3% |
16.73 |
16.95 |
Citigroup Inc. BLW
Trades in Finance |
-1.3% |
12.88 |
13.05 |
Dover Corporation DOV
Trades in Technology |
-1.3% |
139.51 |
141.35 |
ENI S.p.A. E
Trades in Energy |
-1.3% |
31.92 |
32.34 |
IDT Corporation IDT
Trades in Public Utilities |
-1.3% |
22.05 |
22.34 |
MGIC Investment Corporation MTG
Trades in Finance |
-1.3% |
16.69 |
16.91 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.3% |
110.98 |
112.44 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-1.29% |
56.47 |
57.21 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-1.29% |
72.45 |
73.40 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-1.29% |
5.36 |
5.43 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.28% |
2.32 |
2.35 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
Argan, Inc. AGX
Trades in Basic Industries |
-1.28% |
45.52 |
46.11 |
Equifax, Inc. EFX
Trades in Finance |
-1.28% |
183.18 |
185.56 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.28% |
63.99 |
64.82 |
Twilio Inc. TWLO
Trades in Technology |
-1.28% |
58.53 |
59.29 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.28% |
6.95 |
7.04 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-1.27% |
179.69 |
182.00 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-1.27% |
18.64 |
18.88 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-1.27% |
57.68 |
58.42 |
Intevac, Inc. IVAC
Trades in Technology |
-1.27% |
3.11 |
3.15 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-1.27% |
11.65 |
11.80 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-1.26% |
7.06 |
7.15 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.26% |
24.27 |
24.58 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.26% |
10.96 |
11.10 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-1.26% |
63.49 |
64.30 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.26% |
52.71 |
53.38 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-1.26% |
125.24 |
126.84 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.26% |
11.72 |
11.87 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-1.26% |
9.43 |
9.55 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.26% |
207.84 |
210.49 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.26% |
57.19 |
57.92 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.26% |
17.28 |
17.50 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.25% |
48.88 |
49.50 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.25% |
3.95 |
4.00 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.25% |
13.43 |
13.60 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.25% |
8.71 |
8.82 |
Schlumberger N.V. SLB
Trades in Energy |
-1.25% |
58.30 |
59.04 |
Stantec Inc STN
Trades in Consumer Services |
-1.25% |
64.87 |
65.69 |
State Street Corporation STT
Trades in Finance |
-1.25% |
66.96 |
67.81 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-1.25% |
113.83 |
115.27 |
Central Federal Corporation CFBK
Trades in Finance |
-1.24% |
16.75 |
16.96 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.24% |
11.16 |
11.30 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.24% |
38.10 |
38.58 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-1.24% |
12.72 |
12.88 |
WisdomTree Germany Hedged Equity Fund DXGE
Trades in N A |
-1.24% |
35.07 |
35.51 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-1.24% |
28.70 |
29.06 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-1.24% |
19.19 |
19.43 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.24% |
21.50 |
21.77 |
Capital One Financial Corporation COF
Trades in Finance |
-1.24% |
97.05 |
98.27 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.24% |
23.18 |
23.47 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.24% |
11.96 |
12.11 |
IQ Chaikin U.S. Large Cap ETF CLRG
Trades in N A |
-1.23% |
32.02 |
32.42 |
Fifth Third Bancorp FITBI
Trades in Finance |
-1.23% |
25.60 |
25.92 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.23% |
69.06 |
69.92 |
Micron Technology, Inc. MU
Trades in Technology |
-1.23% |
68.03 |
68.88 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.23% |
14.47 |
14.65 |
Opko Health, Inc. OPK
Trades in Health Care |
-1.23% |
1.60 |
1.62 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.23% |
50.49 |
51.12 |
ACNB Corporation ACNB
Trades in Finance |
-1.22% |
31.61 |
32.00 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-1.22% |
18.64 |
18.87 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.22% |
42.06 |
42.58 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-1.22% |
6.49 |
6.57 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.21% |
439.82 |
445.21 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.21% |
131.06 |
132.66 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-1.21% |
5.70 |
5.77 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-1.21% |
21.96 |
22.23 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.21% |
63.72 |
64.50 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.2% |
9.07 |
9.18 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.2% |
2.46 |
2.49 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.2% |
11.55 |
11.69 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-1.2% |
3.28 |
3.32 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-1.2% |
182.23 |
184.44 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.2% |
128.65 |
130.21 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.2% |
18.87 |
19.10 |
Xperi Corporation XPER
Trades in Technology |
-1.2% |
9.86 |
9.98 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-1.19% |
48.07 |
48.65 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-1.19% |
85.81 |
86.84 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.19% |
75.64 |
76.55 |
PermRock Royalty Trust PRT
Trades in Energy |
-1.19% |
6.62 |
6.70 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-1.19% |
24.17 |
24.46 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.18% |
2539.99 |
2570.27 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.18% |
29.38 |
29.73 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.17% |
73.63 |
74.50 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.17% |
62.30 |
63.04 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-1.17% |
29.54 |
29.89 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.17% |
25.41 |
25.71 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.17% |
34.76 |
35.17 |
Rosehill Resources Inc. ROSE
Trades in Energy |
-1.17% |
11.85 |
11.99 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-1.17% |
15.16 |
15.34 |
Genpact Limited G
Trades in Consumer Services |
-1.17% |
36.20 |
36.63 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.17% |
302.16 |
305.73 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.17% |
98.40 |
99.56 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.17% |
5.06 |
5.12 |
Unifirst Corporation UNF
Trades in Consumer Services |
-1.17% |
163.01 |
164.94 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.16% |
11.90 |
12.04 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1.16% |
4.27 |
4.32 |
Hub Group, Inc. HUBG
Trades in Transportation |
-1.16% |
78.54 |
79.46 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-1.16% |
1.71 |
1.73 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-1.16% |
56.09 |
56.75 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-1.16% |
33.34 |
33.73 |
Apollo Global Management, LLC APO
Trades in Finance |
-1.16% |
89.76 |
90.81 |
Cigna Corporation CI
Trades in Health Care |
-1.16% |
286.07 |
289.44 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.16% |
59.51 |
60.21 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.16% |
4.26 |
4.31 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-1.16% |
7.64 |
7.73 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-1.15% |
22.31 |
22.57 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.15% |
49.83 |
50.41 |
Hologic, Inc. HOLX
Trades in Health Care |
-1.15% |
69.40 |
70.21 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.15% |
134.34 |
135.90 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-1.15% |
36.90 |
37.33 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.15% |
34.52 |
34.92 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.15% |
100.10 |
101.26 |
BancFirst Corporation BANFP
Trades in Finance |
-1.14% |
26.04 |
26.34 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.14% |
23.35 |
23.62 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-1.14% |
163.65 |
165.53 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-1.14% |
329.68 |
333.49 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.14% |
42.61 |
43.10 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.13% |
283.40 |
286.64 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.13% |
408.96 |
413.65 |
Nustar Energy L.P. NS
Trades in Energy |
-1.13% |
17.44 |
17.64 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.13% |
15.80 |
15.98 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-1.12% |
2.65 |
2.68 |
Ideal Power Inc. IPWR
Trades in Energy |
-1.12% |
9.70 |
9.81 |
Western Asset Total Return ETF WBND
Trades in N A |
-1.12% |
19.39 |
19.61 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.12% |
37.08 |
37.50 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.12% |
112.23 |
113.50 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-1.12% |
7.95 |
8.04 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-1.11% |
65.87 |
66.61 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-1.11% |
74.52 |
75.36 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-1.11% |
75.98 |
76.83 |
Apollo Tactical Income Fund Inc. AIF
Trades in N A |
-1.11% |
13.37 |
13.52 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.11% |
21.35 |
21.59 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-1.11% |
13.36 |
13.51 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.1% |
20.63 |
20.86 |
NICE Ltd NICE
Trades in Technology |
-1.1% |
170.00 |
171.89 |
PetIQ, Inc. PETQ
Trades in Health Care |
-1.1% |
19.70 |
19.92 |
Axos Financial, Inc. AX
Trades in Finance |
-1.1% |
37.86 |
38.28 |
Welltower Inc. WELL
Trades in Consumer Services |
-1.1% |
81.92 |
82.83 |
CHS Inc CHSCL
Trades in Consumer Services |
-1.09% |
25.32 |
25.60 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-1.09% |
47.24 |
47.76 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.09% |
112.50 |
113.74 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.09% |
195.63 |
197.79 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-1.09% |
154.64 |
156.35 |
Amarin Corporation plc AMRN
Trades in Health Care |
-1.08% |
0.92 |
0.93 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.08% |
213.64 |
215.97 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.08% |
75.06 |
75.88 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-1.08% |
17.39 |
17.58 |
Surmodics, Inc. SRDX
Trades in Health Care |
-1.08% |
32.09 |
32.44 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-1.08% |
135.30 |
136.78 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-1.08% |
4.58 |
4.63 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-1.06% |
48.65 |
49.17 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.06% |
14.95 |
15.11 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.06% |
164.45 |
166.21 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-1.06% |
45.58 |
46.07 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.06% |
12.19 |
12.32 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.06% |
23.25 |
23.50 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-1.05% |
1.88 |
1.90 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.05% |
79.86 |
80.71 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.05% |
57.61 |
58.22 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.05% |
4.72 |
4.77 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.05% |
78.35 |
79.18 |
Workiva Inc. WK
Trades in Technology |
-1.05% |
101.34 |
102.42 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-1.04% |
89.23 |
90.17 |
Atlantic American Corporation AAME
Trades in Finance |
-1.03% |
1.93 |
1.95 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-1.03% |
29.69 |
30.00 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.03% |
0.96 |
0.97 |
RELX PLC RELX
Trades in Consumer Services |
-1.03% |
33.70 |
34.05 |
Everbridge, Inc. EVBG
Trades in Technology |
-1.02% |
22.42 |
22.65 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-1.02% |
53.25 |
53.80 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.02% |
125.73 |
127.02 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-1.01% |
0.98 |
0.99 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-1.01% |
93.91 |
94.87 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-1.01% |
0.98 |
0.99 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.01% |
78.73 |
79.53 |
Cummins Inc. CMI
Trades in Energy |
-1.01% |
228.46 |
230.78 |
Genworth Financial Inc GNW
Trades in Finance |
-1.01% |
5.86 |
5.92 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.01% |
196.75 |
198.75 |
Square, Inc. SQ
Trades in Technology |
-1.01% |
44.26 |
44.71 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1.01% |
18.59 |
18.78 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.01% |
42.13 |
42.56 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1% |
4.94 |
4.99 |