These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Heico Corporation HEI
Trades in Capital Goods |
-9.99% |
159.30 |
176.98 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-9.97% |
9.48 |
10.53 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-9.88% |
0.73 |
0.81 |
XOMA Corporation XOMA
Trades in Health Care |
-9.88% |
17.51 |
19.43 |
Kingstone Companies, Inc KINS
Trades in Finance |
-9.86% |
1.28 |
1.42 |
Heico Corporation HEI.A
Trades in N A |
-9.81% |
126.16 |
139.88 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-9.8% |
4.88 |
5.41 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-9.79% |
3.50 |
3.88 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-9.78% |
55.89 |
61.95 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-9.71% |
5.67 |
6.28 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-9.69% |
7.46 |
8.26 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-9.69% |
38.31 |
42.42 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-9.63% |
13.23 |
14.64 |
Culp, Inc. CULP
Trades in Basic Industries |
-9.63% |
4.41 |
4.88 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-9.58% |
4.06 |
4.49 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-9.57% |
12.10 |
13.38 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-9.57% |
17.30 |
19.13 |
Babcock BW
Trades in Capital Goods |
-9.57% |
5.10 |
5.64 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-9.52% |
0.19 |
0.21 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-9.52% |
0.76 |
0.84 |
Upland Software, Inc. UPLD
Trades in Technology |
-9.49% |
2.86 |
3.16 |
Insulet Corporation PODD
Trades in Health Care |
-9.43% |
272.63 |
301.03 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-9.43% |
4.90 |
5.41 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-9.38% |
0.87 |
0.96 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-9.28% |
15.05 |
16.59 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-9.27% |
4.50 |
4.96 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-9.24% |
1.67 |
1.84 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-9.24% |
3.83 |
4.22 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-9.18% |
18.20 |
20.04 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.18% |
5.34 |
5.88 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-9.18% |
27.20 |
29.95 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-9.14% |
1.59 |
1.75 |
Inpixon INPX
Trades in Technology |
-9.09% |
0.20 |
0.22 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-9.09% |
0.30 |
0.33 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-9.05% |
5.53 |
6.08 |
Opko Health, Inc. OPK
Trades in Health Care |
-9.03% |
1.41 |
1.55 |
Lands' End, Inc. LE
Trades in Consumer Services |
-9% |
7.58 |
8.33 |
Weibo Corporation WB
Trades in Technology |
-8.99% |
15.29 |
16.80 |
Imax Corporation IMAX
Trades in Miscellaneous |
-8.99% |
17.20 |
18.90 |
InflaRx N.V. IFRX
Trades in N A |
-8.97% |
4.16 |
4.57 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-8.97% |
2.64 |
2.90 |
Altimmune, Inc. ALT
Trades in Health Care |
-8.91% |
4.09 |
4.49 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-8.91% |
0.92 |
1.01 |
Jianpu Technology Inc. JT
Trades in Technology |
-8.91% |
0.92 |
1.01 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-8.89% |
173.24 |
190.14 |
PAVmed Inc. PAVM
Trades in Health Care |
-8.89% |
0.41 |
0.45 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-8.84% |
37.94 |
41.62 |
Medtronic plc MDT
Trades in Health Care |
-8.81% |
81.46 |
89.33 |
Safehold Inc. SAFE
Trades in Consumer Services |
-8.79% |
24.50 |
26.86 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-8.78% |
11.95 |
13.10 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-8.77% |
5.93 |
6.50 |
Veru Inc. VERU
Trades in Health Care |
-8.77% |
1.04 |
1.14 |
Target Corporation TGT
Trades in Consumer Services |
-8.77% |
138.93 |
152.28 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-8.75% |
82.10 |
89.97 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-8.71% |
40.14 |
43.97 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-8.7% |
0.42 |
0.46 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-8.6% |
5.21 |
5.70 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-8.59% |
102.34 |
111.96 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-8.57% |
9.92 |
10.85 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-8.57% |
1.60 |
1.75 |
Antero Resources Corporation AR
Trades in Energy |
-8.57% |
21.67 |
23.70 |
uniQure N.V. QURE
Trades in Health Care |
-8.56% |
19.45 |
21.27 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-8.55% |
41.38 |
45.25 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-8.54% |
0.75 |
0.82 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-8.54% |
0.75 |
0.82 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-8.51% |
1.72 |
1.88 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-8.5% |
12.05 |
13.17 |
Peabody Energy Corporation BTU
Trades in Energy |
-8.49% |
18.65 |
20.38 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-8.48% |
1.51 |
1.65 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-8.46% |
94.52 |
103.26 |
Stratasys, Ltd. SSYS
Trades in Technology |
-8.45% |
14.08 |
15.38 |
TORM plc TRMD
Trades in Transportation |
-8.45% |
25.99 |
28.39 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-8.42% |
4.24 |
4.63 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-8.42% |
19.25 |
21.02 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-8.39% |
2.62 |
2.86 |
360 Finance, Inc. QFIN
Trades in Finance |
-8.38% |
13.77 |
15.03 |
Borqs Technologies, Inc. BRQS
Trades in Technology |
-8.33% |
0.22 |
0.24 |
Ramaco Resources, Inc. METC
Trades in Energy |
-8.33% |
8.25 |
9.00 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-8.3% |
101.13 |
110.28 |
111, Inc. YI
Trades in Health Care |
-8.3% |
2.54 |
2.77 |
Zoetis Inc. ZTS
Trades in Health Care |
-8.25% |
164.74 |
179.55 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-8.24% |
0.78 |
0.85 |
StoneCo Ltd. STNE
Trades in Technology |
-8.23% |
12.26 |
13.36 |
United Insurance Holdings Corp. UIHC
Trades in Finance |
-8.2% |
5.26 |
5.73 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-8.13% |
14.58 |
15.87 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-8.12% |
7.69 |
8.37 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-8.12% |
9.51 |
10.35 |
Stifel Financial Corporation SFB
Trades in Finance |
-8.11% |
20.63 |
22.45 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-8.1% |
12.59 |
13.70 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-8.07% |
3.19 |
3.47 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-8.06% |
3.65 |
3.97 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-8.04% |
36.96 |
40.19 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-8% |
4.60 |
5.00 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-8% |
1.38 |
1.50 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-7.96% |
4.74 |
5.15 |
Senmiao Technology Limited AIHS
Trades in Finance |
-7.95% |
0.81 |
0.88 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-7.94% |
0.58 |
0.63 |
Matrix Service Company MTRX
Trades in Basic Industries |
-7.94% |
5.45 |
5.92 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-7.91% |
3.26 |
3.54 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-7.89% |
3.27 |
3.55 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-7.89% |
1.05 |
1.14 |
CSI Compressco LP CCLP
Trades in Energy |
-7.83% |
1.06 |
1.15 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-7.81% |
69.80 |
75.71 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-7.81% |
7.44 |
8.07 |
The9 Limited NCTY
Trades in Miscellaneous |
-7.79% |
0.71 |
0.77 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-7.79% |
20.00 |
21.69 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-7.75% |
4.64 |
5.03 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-7.73% |
12.05 |
13.06 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-7.73% |
7.28 |
7.89 |
IRIDEX Corporation IRIX
Trades in Health Care |
-7.69% |
2.16 |
2.34 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-7.68% |
7.45 |
8.07 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-7.67% |
340.26 |
368.53 |
Omeros Corporation OMER
Trades in Health Care |
-7.67% |
5.78 |
6.26 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-7.65% |
19.79 |
21.43 |
Oconee Federal Financial Corp. OFED
Trades in Finance |
-7.64% |
16.93 |
18.33 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-7.6% |
48.02 |
51.97 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-7.58% |
7.07 |
7.65 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-7.57% |
5.98 |
6.47 |
Arch Coal, Inc. ARCH
Trades in Energy |
-7.56% |
110.16 |
119.17 |
Rite Aid Corporation RAD
Trades in Health Care |
-7.54% |
1.84 |
1.99 |
Enstar Group Limited ESGR
Trades in Finance |
-7.5% |
244.98 |
264.83 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-7.5% |
3.70 |
4.00 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-7.47% |
62.79 |
67.86 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-7.46% |
0.62 |
0.67 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-7.45% |
1.74 |
1.88 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-7.44% |
24.27 |
26.22 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-7.42% |
4.12 |
4.45 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-7.42% |
45.19 |
48.81 |
NovoCure Limited NVCR
Trades in Health Care |
-7.41% |
73.56 |
79.45 |
KVH Industries, Inc. KVHI
Trades in Technology |
-7.4% |
8.89 |
9.60 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-7.36% |
33.60 |
36.27 |
Analog Devices, Inc. ADI
Trades in Technology |
-7.35% |
176.53 |
190.53 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-7.35% |
0.63 |
0.68 |
CryoPort, Inc. CYRX
Trades in Transportation |
-7.34% |
18.67 |
20.15 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-7.33% |
1.77 |
1.91 |
Key Tronic Corporation KTCC
Trades in Technology |
-7.32% |
5.32 |
5.74 |
Southwestern Energy Company SWN
Trades in Energy |
-7.28% |
4.97 |
5.36 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-7.26% |
1.15 |
1.24 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-7.26% |
5.75 |
6.20 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-7.26% |
21.58 |
23.27 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-7.25% |
2460.79 |
2653.18 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-7.23% |
38.98 |
42.02 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-7.23% |
21.31 |
22.97 |
Harsco Corporation HSC
Trades in Capital Goods |
-7.22% |
8.61 |
9.28 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-7.22% |
7.32 |
7.89 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-7.2% |
3.22 |
3.47 |
Bilibili Inc. BILI
Trades in Technology |
-7.2% |
16.89 |
18.20 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-7.2% |
5.54 |
5.97 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-7.17% |
2.59 |
2.79 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-7.17% |
36.51 |
39.33 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-7.14% |
0.65 |
0.70 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-7.14% |
1.17 |
1.26 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-7.14% |
1.17 |
1.26 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-7.14% |
0.13 |
0.14 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-7.13% |
44.65 |
48.08 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-7.11% |
14.10 |
15.18 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-7.05% |
30.57 |
32.89 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-7.05% |
39.93 |
42.96 |
Amarin Corporation plc AMRN
Trades in Health Care |
-7.03% |
1.19 |
1.28 |
Everest Re Group, Ltd. RE
Trades in Finance |
-7.02% |
350.06 |
376.47 |
Allstate Corporation (The) ALL
Trades in Finance |
-7% |
109.53 |
117.78 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-6.98% |
4.93 |
5.30 |
NuVasive, Inc. NUVA
Trades in Health Care |
-6.94% |
37.12 |
39.89 |
Alteryx, Inc. AYX
Trades in Technology |
-6.94% |
35.83 |
38.50 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-6.93% |
0.94 |
1.01 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-6.93% |
13.96 |
15.00 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-6.91% |
4.04 |
4.34 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-6.91% |
4.04 |
4.34 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-6.9% |
3.91 |
4.20 |
Civeo Corporation CVEO
Trades in Consumer Services |
-6.89% |
19.85 |
21.32 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-6.88% |
119.30 |
128.12 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-6.88% |
20.99 |
22.54 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-6.86% |
1.63 |
1.75 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-6.85% |
2.99 |
3.21 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-6.85% |
5.17 |
5.55 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-6.84% |
56.35 |
60.49 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-6.83% |
61.63 |
66.15 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-6.83% |
29.74 |
31.92 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-6.83% |
40.68 |
43.66 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-6.81% |
14.50 |
15.56 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-6.81% |
7.66 |
8.22 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-6.8% |
177.27 |
190.21 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-6.79% |
3.43 |
3.68 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-6.78% |
1.10 |
1.18 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-6.77% |
3.03 |
3.25 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
-6.76% |
4.55 |
4.88 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-6.74% |
66.29 |
71.08 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-6.73% |
82.01 |
87.93 |
Casa Systems, Inc. CASA
Trades in Technology |
-6.72% |
1.11 |
1.19 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-6.72% |
77.05 |
82.60 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-6.71% |
7.09 |
7.60 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-6.7% |
13.79 |
14.78 |
Alcoa Corporation AA
Trades in Basic Industries |
-6.68% |
33.69 |
36.10 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-6.67% |
0.14 |
0.15 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-6.67% |
0.28 |
0.30 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-6.67% |
5.60 |
6.00 |
Patriot Transportation Holding, Inc. PATI
Trades in Transportation |
-6.66% |
8.97 |
9.61 |
Cable One, Inc. CABO
Trades in Consumer Services |
-6.65% |
620.75 |
665.00 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-6.64% |
11.11 |
11.90 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-6.64% |
2.81 |
3.01 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-6.62% |
98.53 |
105.51 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-6.6% |
71.00 |
76.02 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-6.6% |
18.68 |
20.00 |
Guardant Health, Inc. GH
Trades in Health Care |
-6.59% |
28.08 |
30.06 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-6.59% |
0.85 |
0.91 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-6.59% |
1.56 |
1.67 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-6.57% |
1.85 |
1.98 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-6.57% |
30.72 |
32.88 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-6.56% |
120.42 |
128.87 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-6.56% |
195.32 |
209.04 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-6.55% |
4.42 |
4.73 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-6.55% |
60.80 |
65.06 |
Glaukos Corporation GKOS
Trades in Health Care |
-6.54% |
54.85 |
58.69 |
Olin Corporation OLN
Trades in Basic Industries |
-6.54% |
50.58 |
54.12 |
Atrion Corporation ATRI
Trades in Health Care |
-6.5% |
518.39 |
554.40 |
HomeStreet, Inc. HMST
Trades in Finance |
-6.5% |
5.75 |
6.15 |
ProLung, Inc. LUNG
Trades in N A |
-6.49% |
11.52 |
12.32 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-6.48% |
78.26 |
83.68 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-6.45% |
193.76 |
207.12 |
Safe Bulkers, Inc SB
Trades in Transportation |
-6.44% |
3.34 |
3.57 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-6.42% |
52.93 |
56.56 |
MMTec, Inc. MTC
Trades in N A |
-6.41% |
0.73 |
0.78 |
Soligenix, Inc. SNGX
Trades in Health Care |
-6.41% |
0.73 |
0.78 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-6.41% |
38.26 |
40.88 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-6.39% |
264.41 |
282.47 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-6.38% |
0.44 |
0.47 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-6.38% |
13.20 |
14.10 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-6.37% |
91.05 |
97.24 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-6.37% |
2.50 |
2.67 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-6.34% |
9.31 |
9.94 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-6.34% |
15.50 |
16.55 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-6.33% |
98.32 |
104.96 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-6.32% |
107.51 |
114.76 |
Xylem Inc. XYL
Trades in Capital Goods |
-6.32% |
98.35 |
104.99 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-6.3% |
2591.13 |
2765.26 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-6.3% |
1.19 |
1.27 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-6.27% |
2.69 |
2.87 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-6.25% |
0.15 |
0.16 |
PetIQ, Inc. PETQ
Trades in Health Care |
-6.25% |
12.61 |
13.45 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-6.24% |
31.27 |
33.35 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-6.23% |
6.62 |
7.06 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-6.23% |
125.90 |
134.27 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-6.22% |
172.29 |
183.72 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-6.2% |
2.27 |
2.42 |
Intuit Inc. INTU
Trades in Technology |
-6.19% |
418.43 |
446.03 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-6.19% |
41.05 |
43.76 |
Baozun Inc. BZUN
Trades in Consumer Services |
-6.18% |
4.10 |
4.37 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-6.17% |
55.53 |
59.18 |
CNA Financial Corporation CNA
Trades in Finance |
-6.16% |
36.85 |
39.27 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-6.15% |
1.68 |
1.79 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-6.15% |
38.93 |
41.48 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-6.14% |
8.26 |
8.80 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-6.14% |
3.21 |
3.42 |
Allakos Inc. ALLK
Trades in Health Care |
-6.12% |
4.60 |
4.90 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-6.12% |
0.46 |
0.49 |
Eversource Energy ES
Trades in Public Utilities |
-6.12% |
68.69 |
73.17 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-6.11% |
24.89 |
26.51 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-6.1% |
52.69 |
56.11 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-6.09% |
133.73 |
142.40 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-6.09% |
129.86 |
138.28 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-6.06% |
7.44 |
7.92 |
Aurora Mobile Limited JG
Trades in Technology |
-6.06% |
0.31 |
0.33 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-6.05% |
2.64 |
2.81 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-6.05% |
8.07 |
8.59 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-6.03% |
1.09 |
1.16 |
DaVita Inc. DVA
Trades in Health Care |
-6.03% |
94.28 |
100.33 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-6.02% |
136.30 |
145.03 |
Comstock Resources, Inc. CRK
Trades in Energy |
-6.01% |
9.70 |
10.32 |
Costamare Inc. CMRE
Trades in Transportation |
-5.99% |
8.00 |
8.51 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-5.99% |
57.49 |
61.15 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-5.97% |
20.17 |
21.45 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-5.97% |
6.61 |
7.03 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-5.95% |
27.04 |
28.75 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-5.93% |
1.11 |
1.18 |
ATA Inc. ATAI
Trades in Consumer Services |
-5.85% |
1.77 |
1.88 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-5.84% |
4.84 |
5.14 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-5.84% |
24.97 |
26.52 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-5.82% |
17.80 |
18.90 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-5.82% |
7.45 |
7.91 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.81% |
1.62 |
1.72 |
Immuron Limited IMRN
Trades in Health Care |
-5.8% |
1.95 |
2.07 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-5.8% |
2.11 |
2.24 |
Profire Energy, Inc. PFIE
Trades in Energy |
-5.8% |
1.30 |
1.38 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-5.77% |
0.98 |
1.04 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-5.77% |
6.21 |
6.59 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-5.75% |
13.92 |
14.77 |
Globus Medical, Inc. GMED
Trades in Health Care |
-5.75% |
52.93 |
56.16 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-5.73% |
264.72 |
280.80 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-5.73% |
11.52 |
12.22 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-5.71% |
16.03 |
17.00 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-5.69% |
112.32 |
119.10 |
Harrow Health, Inc. HROW
Trades in Health Care |
-5.68% |
20.11 |
21.32 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-5.68% |
211.50 |
224.23 |
Brady Corporation BRC
Trades in Consumer Durables |
-5.68% |
49.28 |
52.25 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-5.67% |
203.81 |
216.07 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-5.65% |
30.07 |
31.87 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-5.64% |
10.03 |
10.63 |
Danaos Corporation DAC
Trades in Transportation |
-5.63% |
58.20 |
61.67 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-5.62% |
10.57 |
11.20 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-5.61% |
57.50 |
60.92 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-5.6% |
14.32 |
15.17 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-5.6% |
9.94 |
10.53 |
JD.com, Inc. JD
Trades in Consumer Services |
-5.59% |
33.10 |
35.06 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-5.59% |
51.01 |
54.03 |
Qwest Corporation CTDD
Trades in Public Utilities |
-5.58% |
13.87 |
14.69 |
RH RH
Trades in Consumer Services |
-5.58% |
246.82 |
261.42 |
Bruker Corporation BRKR
Trades in Capital Goods |
-5.57% |
71.60 |
75.82 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-5.57% |
207.32 |
219.56 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-5.57% |
6.10 |
6.46 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-5.56% |
0.51 |
0.54 |
Abbott Laboratories ABT
Trades in Health Care |
-5.56% |
102.87 |
108.93 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-5.56% |
6.79 |
7.19 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-5.53% |
2.22 |
2.35 |
STAAR Surgical Company STAA
Trades in Health Care |
-5.53% |
59.79 |
63.29 |
Intevac, Inc. IVAC
Trades in Technology |
-5.52% |
4.96 |
5.25 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-5.51% |
2.40 |
2.54 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-5.51% |
11.50 |
12.17 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-5.51% |
26.57 |
28.12 |
Chubb Limited CB
Trades in Finance |
-5.51% |
190.09 |
201.18 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-5.5% |
31.94 |
33.80 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-5.5% |
57.59 |
60.94 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-5.49% |
64.85 |
68.62 |
Vertex Energy, Inc VTNR
Trades in Energy |
-5.49% |
6.54 |
6.92 |
Euronav NV EURN
Trades in Transportation |
-5.49% |
15.85 |
16.77 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-5.48% |
24.84 |
26.28 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-5.47% |
15.37 |
16.26 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-5.45% |
1.04 |
1.10 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-5.45% |
32.62 |
34.50 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-5.45% |
15.80 |
16.71 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-5.44% |
127.65 |
135.00 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-5.43% |
5.40 |
5.71 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-5.43% |
0.87 |
0.92 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-5.43% |
2.09 |
2.21 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-5.43% |
141.11 |
149.22 |
Contura Energy, Inc. CTRA
Trades in Energy |
-5.42% |
24.24 |
25.63 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-5.42% |
4.71 |
4.98 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-5.42% |
65.30 |
69.04 |
Unisys Corporation UIS
Trades in Technology |
-5.42% |
4.19 |
4.43 |
Lennar Corporation LEN
Trades in Basic Industries |
-5.41% |
107.45 |
113.59 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-5.4% |
23.48 |
24.82 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-5.4% |
94.77 |
100.18 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-5.4% |
5.61 |
5.93 |
BGC Partners, Inc. BGCP
Trades in Finance |
-5.39% |
4.39 |
4.64 |
Piedmont Lithium Limited PLL
Trades in N A |
-5.37% |
55.33 |
58.47 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-5.35% |
10.26 |
10.84 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-5.35% |
18.04 |
19.06 |
Trinseo S.A. TSE
Trades in Basic Industries |
-5.35% |
13.61 |
14.38 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-5.35% |
18.05 |
19.07 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-5.33% |
3.91 |
4.13 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-5.33% |
31.27 |
33.03 |
OpGen, Inc. OPGN
Trades in Health Care |
-5.33% |
0.71 |
0.75 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-5.31% |
2.32 |
2.45 |
Orchard Therapeutics plc ORTX
Trades in Health Care |
-5.31% |
5.17 |
5.46 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-5.31% |
40.10 |
42.35 |
United Fire Group, Inc UFCS
Trades in Finance |
-5.29% |
22.18 |
23.42 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-5.28% |
50.23 |
53.03 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-5.26% |
51.53 |
54.39 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-5.26% |
25.96 |
27.40 |
Brown & Brown, Inc. BRO
Trades in Finance |
-5.26% |
62.87 |
66.36 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-5.25% |
7.40 |
7.81 |
The Lovesac Company LOVE
Trades in Consumer Services |
-5.24% |
21.33 |
22.51 |
Medallion Financial Corp. MFIN
Trades in Finance |
-5.24% |
6.33 |
6.68 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-5.23% |
52.38 |
55.27 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-5.23% |
33.89 |
35.76 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-5.22% |
159.11 |
167.88 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-5.21% |
14.91 |
15.73 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-5.2% |
8.56 |
9.03 |
AbbVie Inc. ABBV
Trades in Health Care |
-5.2% |
137.56 |
145.11 |
icad inc. ICAD
Trades in Health Care |
-5.19% |
1.28 |
1.35 |
Prudential Public Limited Company PUK
Trades in Finance |
-5.19% |
27.95 |
29.48 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-5.17% |
11.37 |
11.99 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-5.14% |
16.60 |
17.50 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-5.13% |
29.96 |
31.58 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-5.13% |
22.20 |
23.40 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-5.12% |
20.02 |
21.10 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-5.12% |
9.82 |
10.35 |
M.D.C. Holdings, Inc. MDC
Trades in Capital Goods |
-5.12% |
40.25 |
42.42 |
PermRock Royalty Trust PRT
Trades in Energy |
-5.12% |
4.63 |
4.88 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-5.09% |
8.01 |
8.44 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-5.09% |
62.85 |
66.22 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-5.08% |
18.86 |
19.87 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-5.07% |
2.81 |
2.96 |
Macquarie First Trust Global MFD
Trades in N A |
-5.07% |
7.68 |
8.09 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-5.07% |
145.40 |
153.17 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-5.07% |
14.80 |
15.59 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-5.07% |
25.11 |
26.45 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-5.06% |
9.39 |
9.89 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-5.05% |
4.70 |
4.95 |
Aon plc AON
Trades in Finance |
-5.03% |
310.67 |
327.12 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-5.01% |
15.37 |
16.18 |
Avinger, Inc. AVGR
Trades in Health Care |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-4.98% |
82.25 |
86.56 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-4.98% |
2.29 |
2.41 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-4.97% |
48.38 |
50.91 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.97% |
3.25 |
3.42 |
AT&T Inc. T
Trades in Public Utilities |
-4.97% |
15.50 |
16.31 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-4.96% |
47.88 |
50.38 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-4.96% |
3.26 |
3.43 |
FibroGen, Inc FGEN
Trades in Health Care |
-4.95% |
16.70 |
17.57 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-4.95% |
2.88 |
3.03 |
Pool Corporation POOL
Trades in Consumer Durables |
-4.94% |
328.01 |
345.05 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-4.94% |
21.17 |
22.27 |
ProAssurance Corporation PRA
Trades in Finance |
-4.94% |
12.12 |
12.75 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-4.94% |
127.98 |
134.63 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-4.92% |
0.58 |
0.61 |
MGM Resorts International MGM
Trades in Consumer Services |
-4.92% |
40.39 |
42.48 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-4.92% |
189.08 |
198.86 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-4.91% |
18.02 |
18.95 |
Cactus, Inc. WHD
Trades in Energy |
-4.91% |
33.72 |
35.46 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.9% |
1.36 |
1.43 |
argenx SE ARGX
Trades in Health Care |
-4.88% |
401.96 |
422.58 |
FMC Corporation FMC
Trades in Basic Industries |
-4.88% |
103.59 |
108.91 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-4.88% |
27.11 |
28.50 |
Wabash National Corporation WNC
Trades in Capital Goods |
-4.88% |
24.17 |
25.41 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-4.87% |
9.37 |
9.85 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-4.87% |
16.99 |
17.86 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-4.87% |
6.45 |
6.78 |
Sequans Communications S.A. SQNS
Trades in Technology |
-4.87% |
2.15 |
2.26 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-4.86% |
115.79 |
121.70 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-4.86% |
5.68 |
5.97 |
Progressive Corporation (The) PGR
Trades in Finance |
-4.86% |
128.49 |
135.06 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-4.85% |
0.98 |
1.03 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-4.85% |
152.52 |
160.30 |
Regional Management Corp. RM
Trades in Finance |
-4.85% |
25.31 |
26.60 |
Fiserv, Inc. FISV
Trades in Technology |
-4.83% |
113.77 |
119.54 |
National Steel Company SID
Trades in Capital Goods |
-4.83% |
2.56 |
2.69 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-4.82% |
20.75 |
21.80 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-4.82% |
137.11 |
144.05 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-4.82% |
27.27 |
28.65 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-4.81% |
3.56 |
3.74 |
Boston Scientific Corporation BSX
Trades in Health Care |
-4.81% |
51.06 |
53.64 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-4.81% |
145.72 |
153.08 |
WEX Inc. WEX
Trades in Miscellaneous |
-4.8% |
169.30 |
177.83 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-4.79% |
9.54 |
10.02 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-4.79% |
15.29 |
16.06 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-4.78% |
55.23 |
58.00 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-4.78% |
65.87 |
69.18 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-4.77% |
97.00 |
101.86 |
Ecolab Inc. ECL
Trades in Basic Industries |
-4.77% |
166.91 |
175.27 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-4.77% |
7.19 |
7.55 |
Old Point Financial Corporation OPOF
Trades in Finance |
-4.76% |
16.00 |
16.80 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-4.76% |
9.01 |
9.46 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-4.76% |
40.60 |
42.63 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-4.76% |
7.40 |
7.77 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-4.75% |
36.33 |
38.14 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-4.74% |
16.06 |
16.86 |
Surmodics, Inc. SRDX
Trades in Health Care |
-4.74% |
17.67 |
18.55 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-4.74% |
8.44 |
8.86 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-4.73% |
27.82 |
29.20 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-4.73% |
14.50 |
15.22 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-4.73% |
33.62 |
35.29 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-4.73% |
11.88 |
12.47 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-4.71% |
22.05 |
23.14 |
Berry Petroleum Corporation BRY
Trades in Energy |
-4.69% |
6.50 |
6.82 |
Kroger Company (The) KR
Trades in Consumer Services |
-4.69% |
47.31 |
49.64 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-4.69% |
34.55 |
36.25 |
Teleflex Incorporated TFX
Trades in Health Care |
-4.69% |
232.35 |
243.78 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-4.68% |
4.68 |
4.91 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-4.67% |
379.93 |
398.56 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-4.67% |
1.43 |
1.50 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-4.67% |
2.45 |
2.57 |
CorVel Corp. CRVL
Trades in Finance |
-4.66% |
195.81 |
205.37 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.66% |
49.68 |
52.11 |
Information Services Group, Inc. III
Trades in Consumer Services |
-4.65% |
5.13 |
5.38 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-4.65% |
76.21 |
79.93 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-4.65% |
49.01 |
51.40 |
CSX Corporation CSX
Trades in Transportation |
-4.64% |
30.81 |
32.31 |
Dollar General Corporation DG
Trades in Consumer Services |
-4.64% |
205.10 |
215.08 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-4.63% |
2.47 |
2.59 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.63% |
113.97 |
119.50 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-4.63% |
53.38 |
55.97 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-4.63% |
22.68 |
23.78 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-4.61% |
39.49 |
41.40 |
VOC Energy Trust VOC
Trades in Energy |
-4.61% |
7.86 |
8.24 |
Hudson Global, Inc. HSON
Trades in Technology |
-4.6% |
18.45 |
19.34 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-4.59% |
22.66 |
23.75 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-4.59% |
4.78 |
5.01 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.59% |
157.21 |
164.77 |
Tredegar Corporation TG
Trades in Capital Goods |
-4.59% |
7.27 |
7.62 |
TELUS Corporation TU
Trades in Public Utilities |
-4.59% |
19.35 |
20.28 |
Sanofi SNY
Trades in Health Care |
-4.58% |
52.51 |
55.03 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-4.58% |
162.97 |
170.80 |
Evertec, Inc. EVTC
Trades in Technology |
-4.58% |
34.59 |
36.25 |
NIO Inc. NIO
Trades in Capital Goods |
-4.58% |
7.70 |
8.07 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-4.57% |
123.58 |
129.50 |
Sohu.com Limited SOHU
Trades in Technology |
-4.57% |
11.70 |
12.26 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-4.56% |
10.47 |
10.97 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-4.55% |
397.31 |
416.26 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-4.54% |
137.88 |
144.44 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-4.54% |
14.51 |
15.20 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-4.53% |
3.79 |
3.97 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-4.53% |
28.25 |
29.59 |
The AES Corporation AES
Trades in Basic Industries |
-4.52% |
19.87 |
20.81 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-4.52% |
294.29 |
308.23 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-4.51% |
2.75 |
2.88 |
Bonso Electronics International, Inc. BNSO
Trades in Capital Goods |
-4.51% |
2.75 |
2.88 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-4.49% |
112.87 |
118.17 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-4.49% |
8.30 |
8.69 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-4.49% |
31.07 |
32.53 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-4.49% |
14.04 |
14.70 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-4.48% |
0.64 |
0.67 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-4.48% |
725.05 |
759.05 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-4.48% |
112.15 |
117.41 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-4.48% |
182.18 |
190.73 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-4.48% |
60.40 |
63.23 |
Stryker Corporation SYK
Trades in Health Care |
-4.48% |
272.58 |
285.37 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-4.46% |
21.42 |
22.42 |
Five9, Inc. FIVN
Trades in Technology |
-4.44% |
58.80 |
61.53 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-4.44% |
0.86 |
0.90 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-4.44% |
10.32 |
10.80 |
Novo Nordisk A/S NVO
Trades in Health Care |
-4.44% |
162.97 |
170.54 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-4.44% |
15.05 |
15.75 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-4.43% |
14.66 |
15.34 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-4.43% |
80.11 |
83.82 |
BlackLine, Inc. BL
Trades in Technology |
-4.42% |
51.22 |
53.59 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-4.42% |
77.63 |
81.22 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-4.41% |
35.51 |
37.15 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-4.41% |
33.42 |
34.96 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-4.41% |
6.51 |
6.81 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-4.4% |
106.11 |
110.99 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-4.4% |
1.52 |
1.59 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-4.4% |
32.16 |
33.64 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-4.4% |
35.00 |
36.61 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-4.39% |
1.96 |
2.05 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-4.39% |
107.56 |
112.50 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-4.39% |
109.45 |
114.48 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-4.38% |
62.88 |
65.76 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-4.38% |
1.53 |
1.60 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-4.38% |
195.89 |
204.86 |
MGE Energy Inc. MGEE
Trades in Energy |
-4.38% |
72.62 |
75.95 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.37% |
69.37 |
72.54 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-4.37% |
15.74 |
16.46 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-4.37% |
159.09 |
166.36 |
GSE Systems, Inc. GVP
Trades in Technology |
-4.35% |
0.44 |
0.46 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-4.35% |
128.39 |
134.23 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-4.35% |
2.86 |
2.99 |
SuperCom, Ltd. SPCB
Trades in Technology |
-4.35% |
1.10 |
1.15 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-4.35% |
307.21 |
321.17 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-4.35% |
14.95 |
15.63 |
Norwood Financial Corp. NWFL
Trades in Finance |
-4.34% |
24.27 |
25.37 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-4.34% |
49.86 |
52.12 |
Mercury General Corporation MCY
Trades in Finance |
-4.34% |
29.55 |
30.89 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-4.34% |
143.67 |
150.19 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-4.33% |
369.39 |
386.10 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-4.33% |
284.57 |
297.45 |
VALE S.A. VALE
Trades in Basic Industries |
-4.33% |
13.26 |
13.86 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-4.32% |
1.77 |
1.85 |
Cigna Corporation CI
Trades in Health Care |
-4.32% |
244.10 |
255.13 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-4.32% |
14.41 |
15.06 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-4.31% |
1.11 |
1.16 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-4.31% |
183.58 |
191.84 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-4.31% |
3.33 |
3.48 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-4.3% |
4.01 |
4.19 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-4.3% |
0.89 |
0.93 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-4.29% |
2.68 |
2.80 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-4.29% |
10.72 |
11.20 |
Alithya Group inc. ALYA
Trades in Technology |
-4.28% |
1.79 |
1.87 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-4.28% |
4.25 |
4.44 |
Pearson, Plc PSO
Trades in Consumer Services |
-4.28% |
9.83 |
10.27 |
Astronics Corporation ATRO
Trades in Capital Goods |
-4.27% |
16.36 |
17.09 |
ICON plc ICLR
Trades in Health Care |
-4.27% |
203.69 |
212.78 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-4.27% |
30.46 |
31.82 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-4.27% |
241.12 |
251.88 |
International Game Technology IGT
Trades in Consumer Services |
-4.27% |
24.89 |
26.00 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-4.27% |
48.60 |
50.77 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-4.26% |
6.96 |
7.27 |
Itron, Inc. ITRI
Trades in Capital Goods |
-4.26% |
65.03 |
67.92 |
Molina Healthcare Inc MOH
Trades in Health Care |
-4.26% |
273.03 |
285.17 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-4.25% |
2.03 |
2.12 |
Gold Fields Limited GFI
Trades in Basic Industries |
-4.25% |
14.64 |
15.29 |
Mesoblast Limited MESO
Trades in Health Care |
-4.22% |
3.63 |
3.79 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-4.22% |
138.09 |
144.18 |
Ventas, Inc. VTR
Trades in Consumer Services |
-4.22% |
42.88 |
44.77 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-4.21% |
11.60 |
12.11 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-4.21% |
13.41 |
14.00 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-4.2% |
19.18 |
20.02 |
3D Systems Corporation DDD
Trades in Technology |
-4.2% |
7.99 |
8.34 |
Tekla Healthcare Investors HQH
Trades in N A |
-4.2% |
16.66 |
17.39 |
Tekla Life Sciences Investors HQL
Trades in N A |
-4.2% |
13.22 |
13.80 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-4.19% |
4.35 |
4.54 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-4.19% |
54.46 |
56.84 |
International Paper Company IP
Trades in Basic Industries |
-4.19% |
30.62 |
31.96 |
Rollins, Inc. ROL
Trades in Finance |
-4.19% |
39.33 |
41.05 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-4.18% |
42.20 |
44.04 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-4.17% |
30.99 |
32.34 |
Novan, Inc. NOVN
Trades in Health Care |
-4.17% |
1.15 |
1.20 |
Trinity Biotech plc TRIB
Trades in Health Care |
-4.17% |
0.92 |
0.96 |
Azure Power Global Limited AZRE
Trades in Public Utilities |
-4.17% |
2.30 |
2.40 |
Qwest Corporation CTBB
Trades in Public Utilities |
-4.17% |
13.11 |
13.68 |
Western Union Company (The) WU
Trades in Miscellaneous |
-4.17% |
11.71 |
12.22 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-4.16% |
37.36 |
38.98 |
Natera, Inc. NTRA
Trades in Health Care |
-4.16% |
48.62 |
50.73 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-4.16% |
85.10 |
88.79 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-4.15% |
37.69 |
39.32 |
Vermilion Energy Inc. VET
Trades in Energy |
-4.15% |
11.55 |
12.05 |
Kelly Services, Inc. KELYA
Trades in Technology |
-4.14% |
18.27 |
19.06 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-4.14% |
114.16 |
119.09 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-4.14% |
18.52 |
19.32 |
Kimbell Royalty Partners KRP
Trades in Energy |
-4.14% |
15.28 |
15.94 |
Precision Drilling Corporation PDS
Trades in Energy |
-4.14% |
44.49 |
46.41 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-4.14% |
19.47 |
20.31 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-4.13% |
39.48 |
41.18 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-4.13% |
1319.05 |
1375.83 |
Premier, Inc. PINC
Trades in Consumer Services |
-4.12% |
25.62 |
26.72 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-4.12% |
88.70 |
92.51 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-4.11% |
0.70 |
0.73 |
Linde plc LIN
Trades in Basic Industries |
-4.11% |
356.21 |
371.49 |
AxoGen, Inc. AXGN
Trades in Health Care |
-4.1% |
8.89 |
9.27 |
Erie Indemnity Company ERIE
Trades in Finance |
-4.1% |
219.00 |
228.37 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-4.1% |
223.80 |
233.38 |
Centene Corporation CNC
Trades in Health Care |
-4.1% |
62.72 |
65.40 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-4.1% |
19.43 |
20.26 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-4.09% |
60.26 |
62.83 |
Braskem S.A. BAK
Trades in Basic Industries |
-4.08% |
9.16 |
9.55 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-4.08% |
24.71 |
25.76 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-4.07% |
49.99 |
52.11 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-4.07% |
35.38 |
36.88 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-4.06% |
30.01 |
31.28 |
Tenaris S.A. TS
Trades in Basic Industries |
-4.06% |
25.74 |
26.83 |
Independent Bank Corp. INDB
Trades in Finance |
-4.05% |
45.23 |
47.14 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-4.05% |
3.79 |
3.95 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-4.05% |
59.16 |
61.66 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-4.05% |
173.23 |
180.54 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-4.04% |
486650.00 |
507161.00 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-4.04% |
299.83 |
312.46 |
ResMed Inc. RMD
Trades in Health Care |
-4.04% |
215.44 |
224.51 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-4.03% |
64.34 |
67.04 |
Cohen & Steers Inc CNS
Trades in Finance |
-4.03% |
54.04 |
56.31 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-4.03% |
10.48 |
10.92 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-4.02% |
45.86 |
47.78 |
Royal Bank Of Canada RY
Trades in Finance |
-4.02% |
90.41 |
94.20 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-4.01% |
85.53 |
89.10 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-4.01% |
27.76 |
28.92 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-4% |
1.44 |
1.50 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-4% |
33.12 |
34.50 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4% |
1.68 |
1.75 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-4% |
0.72 |
0.75 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-4% |
28.34 |
29.52 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-3.99% |
3.13 |
3.26 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-3.99% |
11.55 |
12.03 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-3.99% |
107.68 |
112.15 |
Ameren Corporation AEE
Trades in Public Utilities |
-3.98% |
80.77 |
84.12 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-3.98% |
83.54 |
87.00 |
Livent Corporation LTHM
Trades in Basic Industries |
-3.98% |
23.90 |
24.89 |
Global X Health & Wellness Thematic ETF BFIT
Trades in N A |
-3.97% |
21.29 |
22.17 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-3.97% |
126.44 |
131.67 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-3.96% |
0.97 |
1.01 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-3.95% |
8.75 |
9.11 |
Baxter International Inc. BAX
Trades in Health Care |
-3.95% |
41.29 |
42.99 |
Equinor ASA EQNR
Trades in Energy |
-3.95% |
26.53 |
27.62 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-3.94% |
54.91 |
57.16 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-3.94% |
84.18 |
87.63 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-3.94% |
106.98 |
111.37 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-3.94% |
31.22 |
32.50 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-3.94% |
87.31 |
90.89 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-3.93% |
468.94 |
488.10 |
CVR Energy Inc. CVI
Trades in Energy |
-3.93% |
23.94 |
24.92 |
Mesabi Trust MSB
Trades in Basic Industries |
-3.93% |
17.60 |
18.32 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.92% |
23.05 |
23.99 |
NVR, Inc. NVR
Trades in Capital Goods |
-3.92% |
5617.56 |
5846.52 |
Welltower Inc. WELL
Trades in Consumer Services |
-3.92% |
73.54 |
76.54 |
Chemours Company (The) CC
Trades in Basic Industries |
-3.91% |
28.52 |
29.68 |
EOG Resources, Inc. EOG
Trades in Energy |
-3.9% |
110.12 |
114.59 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-3.9% |
9.61 |
10.00 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-3.9% |
9.60 |
9.99 |
K12 Inc LRN
Trades in Consumer Services |
-3.9% |
40.12 |
41.75 |
LKQ Corporation LKQ
Trades in Consumer Services |
-3.89% |
53.59 |
55.76 |
Black Hills Corporation BKH
Trades in Public Utilities |
-3.89% |
60.60 |
63.05 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-3.89% |
29.14 |
30.32 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-3.88% |
16.34 |
17.00 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-3.88% |
115.58 |
120.24 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-3.88% |
2.23 |
2.32 |
PPL Corporation PPL
Trades in Public Utilities |
-3.88% |
26.01 |
27.06 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-3.87% |
5.72 |
5.95 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-3.87% |
3.97 |
4.13 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-3.86% |
2.24 |
2.33 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-3.85% |
15.50 |
16.12 |
TrueCar, Inc. TRUE
Trades in Technology |
-3.85% |
2.25 |
2.34 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-3.85% |
34.24 |
35.61 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-3.84% |
36.27 |
37.72 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.83% |
15.83 |
16.46 |
Merck & Company, Inc. MRK
Trades in Health Care |
-3.83% |
111.07 |
115.49 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-3.82% |
14.36 |
14.93 |
Edison International EIX
Trades in Public Utilities |
-3.82% |
65.63 |
68.24 |
Alkermes plc ALKS
Trades in Health Care |
-3.81% |
29.32 |
30.48 |
Merus N.V. MRUS
Trades in Health Care |
-3.81% |
20.72 |
21.54 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.81% |
5.05 |
5.25 |
The Middleby Corporation MIDD
Trades in Technology |
-3.8% |
135.36 |
140.70 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.8% |
2.53 |
2.63 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-3.8% |
111.88 |
116.30 |
Innospec Inc. IOSP
Trades in Basic Industries |
-3.79% |
94.96 |
98.70 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-3.79% |
4.06 |
4.22 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-3.77% |
1.02 |
1.06 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-3.77% |
221.02 |
229.67 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-3.77% |
31.38 |
32.61 |
Perrigo Company PRGO
Trades in Health Care |
-3.77% |
32.39 |
33.66 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-3.77% |
64.52 |
67.05 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-3.76% |
57.15 |
59.38 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-3.76% |
18.44 |
19.16 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-3.75% |
42.15 |
43.79 |
Eli Lilly and Company LLY
Trades in Health Care |
-3.75% |
425.79 |
442.38 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.74% |
2.83 |
2.94 |
Marriott International MAR
Trades in Consumer Services |
-3.74% |
171.76 |
178.43 |
Masimo Corporation MASI
Trades in Health Care |
-3.74% |
157.35 |
163.46 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-3.73% |
1.55 |
1.61 |
Entergy Corporation ETR
Trades in Public Utilities |
-3.73% |
96.80 |
100.55 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-3.73% |
14.18 |
14.73 |
Kadant Inc KAI
Trades in Technology |
-3.73% |
191.01 |
198.41 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-3.73% |
25.81 |
26.81 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-3.72% |
81.44 |
84.59 |
LendingTree, Inc. TREE
Trades in Finance |
-3.72% |
18.87 |
19.60 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-3.72% |
11.39 |
11.83 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-3.71% |
11.67 |
12.12 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-3.71% |
88.49 |
91.90 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-3.71% |
17.15 |
17.81 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-3.71% |
5.97 |
6.20 |
Crestwood Equity Partners LP CEQP
Trades in Consumer Services |
-3.7% |
25.01 |
25.97 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-3.7% |
3.12 |
3.24 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-3.69% |
2.35 |
2.44 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-3.69% |
19.32 |
20.06 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-3.68% |
3.93 |
4.08 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-3.68% |
111.18 |
115.43 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-3.67% |
20.45 |
21.23 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-3.67% |
6.83 |
7.09 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-3.66% |
15.52 |
16.11 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-3.65% |
6.60 |
6.85 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-3.65% |
7.12 |
7.39 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-3.65% |
792.49 |
822.51 |
Gentex Corporation GNTX
Trades in Capital Goods |
-3.64% |
26.98 |
28.00 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-3.63% |
13.28 |
13.78 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-3.63% |
91.10 |
94.53 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-3.62% |
5.85 |
6.07 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-3.62% |
4.26 |
4.42 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-3.62% |
21.86 |
22.68 |
LivaNova PLC LIVN
Trades in Health Care |
-3.61% |
44.02 |
45.67 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-3.61% |
82.83 |
85.93 |
Emerson Electric Company EMR
Trades in Energy |
-3.61% |
79.51 |
82.49 |
DLH Holdings Corp. DLHC
Trades in Technology |
-3.6% |
9.11 |
9.45 |
Atlantic American Corporation AAME
Trades in Finance |
-3.59% |
2.15 |
2.23 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-3.59% |
49.39 |
51.23 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-3.59% |
15.31 |
15.88 |
Omnicom Group Inc. OMC
Trades in Technology |
-3.59% |
89.95 |
93.30 |
Unilever PLC UL
Trades in Basic Industries |
-3.59% |
51.35 |
53.26 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-3.58% |
88.57 |
91.86 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-3.58% |
80.97 |
83.98 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.58% |
68.68 |
71.23 |
Aflac Incorporated AFL
Trades in Finance |
-3.57% |
64.49 |
66.88 |
Meritage Corporation MTH
Trades in Capital Goods |
-3.57% |
117.05 |
121.38 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-3.57% |
78.70 |
81.61 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-3.56% |
48.54 |
50.33 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-3.56% |
60.20 |
62.42 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-3.56% |
60.11 |
62.33 |
Visa Inc. V
Trades in Miscellaneous |
-3.56% |
225.01 |
233.31 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.55% |
7.34 |
7.61 |
Employers Holdings Inc EIG
Trades in Finance |
-3.55% |
36.11 |
37.44 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-3.55% |
70.29 |
72.88 |
UNITIL Corporation UTL
Trades in Public Utilities |
-3.54% |
53.21 |
55.16 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-3.53% |
9.29 |
9.63 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-3.53% |
37.19 |
38.55 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-3.53% |
7.65 |
7.93 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-3.52% |
87.21 |
90.39 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-3.51% |
26.92 |
27.90 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-3.51% |
2.75 |
2.85 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-3.51% |
146.56 |
151.89 |
Euroseas Ltd. ESEA
Trades in Transportation |
-3.5% |
19.86 |
20.58 |
Bank Of Montreal BMO
Trades in Finance |
-3.5% |
84.30 |
87.36 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-3.49% |
5.81 |
6.02 |
Penumbra, Inc. PEN
Trades in Health Care |
-3.49% |
306.50 |
317.60 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-3.48% |
203.55 |
210.88 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-3.48% |
111.77 |
115.80 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-3.48% |
11.08 |
11.48 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-3.47% |
57.61 |
59.68 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-3.47% |
17.27 |
17.89 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-3.47% |
13.36 |
13.84 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-3.47% |
58.20 |
60.29 |
Tronox Limited TROX
Trades in Basic Industries |
-3.47% |
11.41 |
11.82 |
United Bancorp, Inc. UBCP
Trades in Finance |
-3.46% |
11.44 |
11.85 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-3.45% |
17.91 |
18.55 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-3.45% |
0.56 |
0.58 |
Insmed, Inc. INSM
Trades in Health Care |
-3.44% |
18.79 |
19.46 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-3.43% |
329.99 |
341.70 |
BSQUARE Corporation BSQR
Trades in Miscellaneous |
-3.42% |
1.13 |
1.17 |
iShares MSCI China ETF MCHI
Trades in N A |
-3.42% |
44.68 |
46.26 |
Curis, Inc. CRIS
Trades in Health Care |
-3.41% |
0.85 |
0.88 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-3.41% |
33.41 |
34.59 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-3.41% |
15.02 |
15.55 |
TSR, Inc. TSRI
Trades in Technology |
-3.41% |
6.51 |
6.74 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-3.41% |
78.77 |
81.55 |
Masonite International Corporation DOOR
Trades in Basic Industries |
-3.41% |
91.19 |
94.41 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-3.41% |
90.35 |
93.54 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-3.4% |
11.08 |
11.47 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-3.4% |
10.51 |
10.88 |
Masco Corporation MAS
Trades in Basic Industries |
-3.39% |
50.77 |
52.55 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-3.39% |
18.82 |
19.48 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-3.39% |
30.53 |
31.60 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-3.38% |
1.43 |
1.48 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-3.38% |
74.60 |
77.21 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-3.38% |
39.46 |
40.84 |
Albany International Corporation AIN
Trades in Basic Industries |
-3.38% |
86.88 |
89.92 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-3.36% |
4.60 |
4.76 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-3.36% |
86.90 |
89.92 |
Monroe Capital Corporation MRCC
Trades in N A |
-3.35% |
7.49 |
7.75 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-3.35% |
75.83 |
78.46 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-3.35% |
88.29 |
91.35 |
Spire Inc. SR
Trades in Public Utilities |
-3.35% |
65.72 |
68.00 |
Exelixis, Inc. EXEL
Trades in Health Care |
-3.34% |
19.13 |
19.79 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-3.34% |
56.12 |
58.06 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.34% |
70.97 |
73.42 |
Brown Forman Corporation BF.B
Trades in N A |
-3.33% |
61.58 |
63.70 |
Forestar Group Inc FOR
Trades in Finance |
-3.33% |
19.74 |
20.42 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-3.32% |
4.66 |
4.82 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-3.32% |
27.68 |
28.63 |
PLDT Inc. PHI
Trades in Public Utilities |
-3.32% |
22.14 |
22.90 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-3.32% |
23.57 |
24.38 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-3.31% |
116.18 |
120.16 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-3.3% |
11.44 |
11.83 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-3.3% |
70.72 |
73.13 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-3.29% |
5.00 |
5.17 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-3.29% |
15.86 |
16.40 |
Humana Inc. HUM
Trades in Health Care |
-3.29% |
496.60 |
513.52 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-3.29% |
210.57 |
217.74 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-3.28% |
923.00 |
954.30 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-3.28% |
21.20 |
21.92 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-3.28% |
13.29 |
13.74 |
Endava plc DAVA
Trades in Technology |
-3.27% |
51.11 |
52.84 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-3.27% |
18.93 |
19.57 |
North American Construction Group Ltd. NOA
Trades in Energy |
-3.27% |
18.36 |
18.98 |
Diffusion Pharmaceuticals Inc. DFFN
Trades in Health Care |
-3.26% |
3.86 |
3.99 |
Assurant, Inc. AIZ
Trades in Finance |
-3.26% |
124.78 |
128.98 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-3.26% |
6.53 |
6.75 |
Enbridge Inc ENB
Trades in Energy |
-3.26% |
35.88 |
37.09 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-3.26% |
5.94 |
6.14 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-3.26% |
59.57 |
61.58 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-3.25% |
75.02 |
77.54 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-3.25% |
99.37 |
102.71 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-3.25% |
13.11 |
13.55 |
Tennant Company TNC
Trades in Technology |
-3.25% |
75.24 |
77.77 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-3.24% |
136.37 |
140.93 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.24% |
48.39 |
50.01 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-3.24% |
325.65 |
336.56 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-3.23% |
0.60 |
0.62 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-3.23% |
84.17 |
86.98 |
BCE, Inc. BCE
Trades in Public Utilities |
-3.22% |
45.44 |
46.95 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-3.22% |
9.33 |
9.64 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-3.22% |
53.58 |
55.36 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-3.22% |
21.95 |
22.68 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.22% |
286.04 |
295.55 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-3.22% |
39.95 |
41.28 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-3.21% |
7.84 |
8.10 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-3.21% |
9.65 |
9.97 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-3.21% |
28.35 |
29.29 |
ArcelorMittal MT
Trades in Basic Industries |
-3.21% |
25.97 |
26.83 |
OGE Energy Corp OGE
Trades in Public Utilities |
-3.21% |
34.96 |
36.12 |
Titan International, Inc. TWI
Trades in Basic Industries |
-3.21% |
10.56 |
10.91 |
Monro, Inc. MNRO
Trades in Consumer Services |
-3.2% |
43.19 |
44.62 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-3.2% |
1.21 |
1.25 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-3.2% |
5.75 |
5.94 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-3.2% |
121.34 |
125.35 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-3.19% |
7.59 |
7.84 |
Biogen Inc. BIIB
Trades in Health Care |
-3.18% |
298.66 |
308.48 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-3.18% |
22.53 |
23.27 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.18% |
23.47 |
24.24 |
BHP Group Limited BHP
Trades in Basic Industries |
-3.18% |
56.67 |
58.53 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-3.18% |
18.59 |
19.20 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-3.17% |
14.35 |
14.82 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-3.17% |
61.32 |
63.33 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-3.17% |
47.08 |
48.62 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-3.17% |
8.24 |
8.51 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-3.17% |
6.73 |
6.95 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.16% |
0.92 |
0.95 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-3.16% |
106.71 |
110.19 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-3.15% |
18.12 |
18.71 |
ENI S.p.A. E
Trades in Energy |
-3.15% |
28.31 |
29.23 |
Hersha Hospitality Trust HT
Trades in Consumer Services |
-3.15% |
5.84 |
6.03 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-3.15% |
60.64 |
62.61 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-3.14% |
1.85 |
1.91 |
Flowserve Corporation FLS
Trades in Capital Goods |
-3.14% |
33.97 |
35.07 |
Sphere 3D Corp. ANY
Trades in Technology |
-3.13% |
0.31 |
0.32 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-3.13% |
4.02 |
4.15 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-3.13% |
62.80 |
64.83 |
Energous Corporation WATT
Trades in Technology |
-3.13% |
0.31 |
0.32 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-3.13% |
257.72 |
266.04 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-3.13% |
29.06 |
30.00 |
Renesola Ltd. SOL
Trades in Technology |
-3.13% |
3.40 |
3.51 |
Sunoco LP SUN
Trades in Energy |
-3.13% |
42.70 |
44.08 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-3.12% |
50.97 |
52.61 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-3.12% |
45.63 |
47.10 |
Grifols, S.A. GRFS
Trades in Health Care |
-3.11% |
8.73 |
9.01 |
Intel Corporation INTC
Trades in Technology |
-3.11% |
29.00 |
29.93 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-3.11% |
10.27 |
10.60 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-3.11% |
2.18 |
2.25 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-3.1% |
4.38 |
4.52 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-3.1% |
25.59 |
26.41 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-3.1% |
8.13 |
8.39 |
Manulife Financial Corp MFC
Trades in Finance |
-3.1% |
18.74 |
19.34 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-3.1% |
10.32 |
10.65 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-3.09% |
205.98 |
212.54 |
Ternium S.A. TX
Trades in Basic Industries |
-3.09% |
38.52 |
39.75 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.08% |
23.58 |
24.33 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-3.08% |
16.66 |
17.19 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-3.08% |
6.30 |
6.50 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-3.07% |
57.46 |
59.28 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-3.07% |
63.82 |
65.84 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.07% |
48.03 |
49.55 |
Encompass Health Corporation EHC
Trades in Health Care |
-3.06% |
59.91 |
61.80 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-3.06% |
15.20 |
15.68 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-3.05% |
1.27 |
1.31 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-3.05% |
18.43 |
19.01 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-3.05% |
28.33 |
29.22 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-3.05% |
41.69 |
43.00 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-3.04% |
18.21 |
18.78 |
Astrazeneca PLC AZN
Trades in Health Care |
-3.04% |
72.52 |
74.79 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-3.04% |
82.15 |
84.73 |
Macy's Inc M
Trades in Consumer Services |
-3.04% |
14.34 |
14.79 |
WPP plc WPP
Trades in Technology |
-3.04% |
53.99 |
55.68 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-3.03% |
8.95 |
9.23 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-3.02% |
164.00 |
169.11 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-3.02% |
59.35 |
61.20 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-3.02% |
91.22 |
94.06 |
Aegon NV AEG
Trades in Finance |
-3.02% |
4.49 |
4.63 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-3.01% |
110.29 |
113.71 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-2.99% |
72.13 |
74.35 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-2.99% |
33.05 |
34.07 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.98% |
330.25 |
340.40 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-2.98% |
11.40 |
11.75 |
Urstadt Biddle Properties Inc. UBA
Trades in Consumer Services |
-2.98% |
19.21 |
19.80 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-2.97% |
14.39 |
14.83 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-2.96% |
63.56 |
65.50 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-2.96% |
320.60 |
330.39 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-2.96% |
110.22 |
113.58 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.96% |
77.00 |
79.35 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-2.95% |
13.84 |
14.26 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.95% |
79.03 |
81.43 |
Equity Residential EQR
Trades in Consumer Services |
-2.95% |
59.64 |
61.45 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.95% |
193.10 |
198.97 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.94% |
1.65 |
1.70 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-2.94% |
0.66 |
0.68 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-2.94% |
55.10 |
56.77 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.93% |
12.93 |
13.32 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.93% |
55.94 |
57.63 |
Novartis AG NVS
Trades in Health Care |
-2.93% |
97.86 |
100.81 |
Galapagos NV GLPG
Trades in Health Care |
-2.92% |
42.88 |
44.17 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-2.92% |
2.99 |
3.08 |
Identiv, Inc. INVE
Trades in Technology |
-2.92% |
7.32 |
7.54 |
CVR Partners, LP UAN
Trades in Basic Industries |
-2.92% |
81.81 |
84.27 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.91% |
26.38 |
27.17 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-2.91% |
35.00 |
36.05 |
Amgen Inc. AMGN
Trades in Health Care |
-2.9% |
216.93 |
223.42 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-2.9% |
1.34 |
1.38 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-2.9% |
374.37 |
385.57 |
Wingstop Inc. WING
Trades in Consumer Services |
-2.89% |
200.77 |
206.74 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.89% |
70.88 |
72.99 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.89% |
2.69 |
2.77 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-2.89% |
31.60 |
32.54 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-2.88% |
97.54 |
100.43 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-2.88% |
94.70 |
97.51 |
Inseego Corp. INSG
Trades in Consumer Durables |
-2.88% |
1.01 |
1.04 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-2.88% |
63.47 |
65.35 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-2.87% |
14.20 |
14.62 |
AmerisourceBergen Corporation (Holding Co) ABC
Trades in Health Care |
-2.87% |
168.41 |
173.39 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.87% |
34.22 |
35.23 |
Brown Forman Corporation BF.A
Trades in N A |
-2.87% |
62.68 |
64.53 |
Banco Santander Chile BSAC
Trades in Finance |
-2.87% |
18.30 |
18.84 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-2.87% |
3.39 |
3.49 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.87% |
154.35 |
158.91 |
Loews Corporation L
Trades in Finance |
-2.87% |
57.11 |
58.80 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-2.87% |
12.53 |
12.90 |
W&T Offshore, Inc. WTI
Trades in Energy |
-2.87% |
4.06 |
4.18 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.86% |
46.91 |
48.29 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-2.86% |
19.39 |
19.96 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-2.86% |
52.65 |
54.20 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.86% |
2.38 |
2.45 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-2.85% |
12.94 |
13.32 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-2.85% |
172.86 |
177.94 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-2.85% |
102.36 |
105.36 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-2.84% |
16.78 |
17.27 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-2.84% |
13.00 |
13.38 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-2.84% |
1.37 |
1.41 |
CME Group Inc. CME
Trades in Finance |
-2.83% |
176.67 |
181.82 |
ADT Inc. ADT
Trades in Consumer Services |
-2.83% |
5.83 |
6.00 |
American Financial Group, Inc. AFG
Trades in Finance |
-2.83% |
113.85 |
117.17 |
CNX Resources Corporation CNX
Trades in Energy |
-2.83% |
15.47 |
15.92 |
CRH PLC CRH
Trades in Capital Goods |
-2.83% |
48.81 |
50.23 |
Teekay Corporation TK
Trades in Transportation |
-2.82% |
5.86 |
6.03 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-2.82% |
89.78 |
92.39 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-2.81% |
77.80 |
80.05 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.8% |
99.69 |
102.56 |
AECOM ACM
Trades in Consumer Services |
-2.8% |
77.06 |
79.28 |
Geopark Ltd GPRK
Trades in Energy |
-2.8% |
10.06 |
10.35 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-2.79% |
21.27 |
21.88 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-2.79% |
6.28 |
6.46 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-2.79% |
135.15 |
139.03 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.79% |
156.92 |
161.43 |
BlackBerry Limited BB
Trades in Technology |
-2.79% |
5.23 |
5.38 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-2.79% |
34.84 |
35.84 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-2.79% |
22.68 |
23.33 |
Fortis Inc. FTS
Trades in Public Utilities |
-2.79% |
42.21 |
43.42 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-2.78% |
42.29 |
43.50 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-2.78% |
36.71 |
37.76 |
SPX Corporation SPXC
Trades in Technology |
-2.78% |
76.58 |
78.77 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.78% |
9.45 |
9.72 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-2.77% |
26.30 |
27.05 |
Hess Midstream Partners LP HESM
Trades in Energy |
-2.77% |
27.04 |
27.81 |
Hallador Energy Company HNRG
Trades in Energy |
-2.76% |
8.10 |
8.33 |
ITT Inc. ITT
Trades in Capital Goods |
-2.76% |
79.84 |
82.11 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-2.76% |
1348.19 |
1386.47 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.76% |
141.08 |
145.09 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-2.75% |
25.48 |
26.20 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-2.75% |
2.83 |
2.91 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.75% |
39.23 |
40.34 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-2.74% |
3.19 |
3.28 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-2.74% |
2.84 |
2.92 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-2.74% |
94.74 |
97.41 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-2.73% |
58.87 |
60.52 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.73% |
47.74 |
49.08 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-2.72% |
2.50 |
2.57 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-2.72% |
8.93 |
9.18 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-2.72% |
65.83 |
67.67 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-2.72% |
194.44 |
199.88 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-2.72% |
9.64 |
9.91 |
Southern Company (The) SO
Trades in Public Utilities |
-2.72% |
69.47 |
71.41 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-2.71% |
30.87 |
31.73 |
Global X DAX Germany ETF DAX
Trades in N A |
-2.71% |
29.41 |
30.23 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-2.71% |
12.19 |
12.53 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-2.71% |
63.97 |
65.75 |
U.S. Gold Corp. USAU
Trades in N A |
-2.71% |
3.95 |
4.06 |
Archrock, Inc. AROC
Trades in Public Utilities |
-2.71% |
9.33 |
9.59 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-2.71% |
31.95 |
32.84 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.7% |
23.46 |
24.11 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-2.7% |
52.68 |
54.14 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.7% |
52.57 |
54.03 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.7% |
18.03 |
18.53 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-2.69% |
21.38 |
21.97 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.69% |
117.23 |
120.47 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-2.69% |
34.77 |
35.73 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-2.69% |
6.88 |
7.07 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-2.68% |
29.07 |
29.87 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.68% |
7.27 |
7.47 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-2.68% |
16.32 |
16.77 |
SecureWorks Corp. SCWX
Trades in Technology |
-2.68% |
8.73 |
8.97 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-2.68% |
9.45 |
9.71 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-2.68% |
8.35 |
8.58 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-2.67% |
1.82 |
1.87 |
Fortinet, Inc. FTNT
Trades in Technology |
-2.67% |
67.77 |
69.63 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-2.67% |
3.65 |
3.75 |
FutureFuel Corp. FF
Trades in Basic Industries |
-2.67% |
9.12 |
9.37 |
Kennametal Inc. KMT
Trades in Capital Goods |
-2.67% |
25.50 |
26.20 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-2.67% |
8.38 |
8.61 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-2.66% |
18.68 |
19.19 |
First Trust Dynamic Europe Equity Income Fund FDEU
Trades in N A |
-2.66% |
12.81 |
13.16 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-2.66% |
105.16 |
108.03 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.65% |
174.07 |
178.81 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-2.65% |
14.33 |
14.72 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.65% |
13.58 |
13.95 |
Everbridge, Inc. EVBG
Trades in Technology |
-2.64% |
23.23 |
23.86 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-2.64% |
9.23 |
9.48 |
Baytex Energy Corp BTE
Trades in Energy |
-2.64% |
3.32 |
3.41 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-2.64% |
103.36 |
106.16 |
Pentair plc. PNR
Trades in Technology |
-2.64% |
57.60 |
59.16 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-2.63% |
92.71 |
95.21 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.63% |
110.63 |
113.62 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-2.63% |
92.69 |
95.19 |
Orix Corp Ads IX
Trades in Finance |
-2.63% |
85.04 |
87.34 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-2.63% |
14.81 |
15.21 |
Old Republic International Corporation ORI
Trades in Finance |
-2.63% |
24.77 |
25.44 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-2.63% |
7.04 |
7.23 |
Amedisys Inc AMED
Trades in Health Care |
-2.62% |
77.31 |
79.39 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.62% |
19.73 |
20.26 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.62% |
10.04 |
10.31 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-2.61% |
71.40 |
73.31 |
Investors Title Company ITIC
Trades in Finance |
-2.61% |
137.80 |
141.50 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-2.61% |
57.10 |
58.63 |
Lennox International, Inc. LII
Trades in Capital Goods |
-2.61% |
280.54 |
288.05 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-2.6% |
74.92 |
76.92 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-2.6% |
90.28 |
92.69 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-2.6% |
12.38 |
12.71 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.6% |
32.53 |
33.40 |
Constellium N.V. CSTM
Trades in Basic Industries |
-2.6% |
15.36 |
15.77 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.6% |
37.81 |
38.82 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.6% |
7.11 |
7.30 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.6% |
56.15 |
57.65 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-2.59% |
1.13 |
1.16 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-2.58% |
15.47 |
15.88 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-2.58% |
29.85 |
30.64 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-2.58% |
76.76 |
78.79 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-2.58% |
9.80 |
10.06 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.57% |
25.01 |
25.67 |
Avista Corporation AVA
Trades in Public Utilities |
-2.57% |
41.34 |
42.43 |
Blackrock Health Sciences Trust BME
Trades in N A |
-2.57% |
39.78 |
40.83 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-2.57% |
664.23 |
681.78 |
Textron Inc. TXT
Trades in Capital Goods |
-2.57% |
62.81 |
64.47 |
Waters Corporation WAT
Trades in Capital Goods |
-2.57% |
260.61 |
267.48 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-2.56% |
2.28 |
2.34 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-2.56% |
66.67 |
68.42 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-2.56% |
171.73 |
176.24 |
General Dynamics Corporation GD
Trades in Capital Goods |
-2.56% |
205.25 |
210.65 |
STERIS plc STE
Trades in Health Care |
-2.56% |
200.44 |
205.70 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-2.55% |
64.10 |
65.78 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-2.55% |
5.35 |
5.49 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-2.55% |
9.95 |
10.21 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-2.54% |
26.48 |
27.17 |
Curtiss-Wright Corporation CW
Trades in Technology |
-2.54% |
159.35 |
163.51 |
Scudder Municiple Income Trust KTF
Trades in N A |
-2.54% |
8.45 |
8.67 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-2.54% |
6.13 |
6.29 |
Rayonier Inc. RYN
Trades in Consumer Services |
-2.54% |
29.21 |
29.97 |
Biomerica, Inc. BMRA
Trades in Health Care |
-2.53% |
1.54 |
1.58 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-2.53% |
5.01 |
5.14 |
HDFC Bank Limited HDB
Trades in Finance |
-2.53% |
64.81 |
66.49 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-2.53% |
26.94 |
27.64 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-2.53% |
3.85 |
3.95 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-2.53% |
5.77 |
5.92 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.52% |
1273.15 |
1306.03 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.52% |
90.84 |
93.19 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-2.52% |
16.61 |
17.04 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-2.51% |
18.65 |
19.13 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-2.51% |
10.11 |
10.37 |
CVS Health Corporation CVS
Trades in Health Care |
-2.51% |
67.64 |
69.38 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-2.51% |
6.99 |
7.17 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-2.51% |
9.70 |
9.95 |
Hess Corporation HES
Trades in Energy |
-2.51% |
130.20 |
133.55 |
Ferrari N.V. RACE
Trades in Capital Goods |
-2.51% |
290.76 |
298.24 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.5% |
1.95 |
2.00 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-2.5% |
75.13 |
77.06 |
Global Partners LP GLP
Trades in Energy |
-2.5% |
29.68 |
30.44 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-2.49% |
9.39 |
9.63 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.49% |
569.61 |
584.17 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-2.48% |
35.83 |
36.74 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-2.48% |
15.35 |
15.74 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-2.47% |
20.15 |
20.66 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-2.47% |
10.64 |
10.91 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-2.47% |
7.51 |
7.70 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.47% |
7.91 |
8.11 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.47% |
161.28 |
165.36 |
Niu Technologies NIU
Trades in Capital Goods |
-2.46% |
3.97 |
4.07 |
PC-Tel, Inc. PCTI
Trades in Technology |
-2.46% |
4.75 |
4.87 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.46% |
3.97 |
4.07 |
Allete, Inc. ALE
Trades in Public Utilities |
-2.46% |
60.26 |
61.78 |
Greif Bros. Corporation GEF
Trades in N A |
-2.46% |
60.95 |
62.49 |
Janus Henderson Group plc JHG
Trades in Finance |
-2.46% |
26.20 |
26.86 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-2.46% |
11.11 |
11.39 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-2.45% |
155.88 |
159.79 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.45% |
13.14 |
13.47 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-2.45% |
113.70 |
116.56 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-2.45% |
12.34 |
12.65 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.44% |
21.97 |
22.52 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.44% |
64.32 |
65.93 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-2.44% |
29.22 |
29.95 |
McKesson Corporation MCK
Trades in Health Care |
-2.44% |
387.95 |
397.67 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.44% |
21.99 |
22.54 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-2.44% |
46.45 |
47.61 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-2.44% |
21.19 |
21.72 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-2.43% |
4.81 |
4.93 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-2.43% |
39.40 |
40.38 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-2.43% |
78.54 |
80.50 |
Citigroup Inc. C
Trades in Finance |
-2.43% |
44.60 |
45.71 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-2.43% |
10.05 |
10.30 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-2.42% |
58.04 |
59.48 |
Camden Property Trust CPT
Trades in Consumer Services |
-2.42% |
103.92 |
106.50 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.41% |
6.88 |
7.05 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-2.41% |
13.39 |
13.72 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-2.41% |
25.14 |
25.76 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-2.41% |
65.18 |
66.79 |
Ooma, Inc. OOMA
Trades in Technology |
-2.41% |
12.94 |
13.26 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.4% |
149.59 |
153.27 |
Zynex, Inc. ZYXI
Trades in Health Care |
-2.39% |
9.40 |
9.63 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-2.39% |
16.74 |
17.15 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-2.39% |
4.91 |
5.03 |
Kellogg Company K
Trades in Consumer Non Durables |
-2.39% |
67.67 |
69.33 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-2.38% |
12.73 |
13.04 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-2.38% |
19.28 |
19.75 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-2.38% |
9.83 |
10.07 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-2.38% |
5.34 |
5.47 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.38% |
33.98 |
34.81 |
PTC Inc. PTC
Trades in Technology |
-2.37% |
131.03 |
134.21 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.37% |
67.25 |
68.88 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.37% |
92.13 |
94.37 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.37% |
55.69 |
57.04 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-2.37% |
40.76 |
41.75 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-2.37% |
317.85 |
325.57 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-2.36% |
9.10 |
9.32 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-2.36% |
182.00 |
186.40 |
Magellan Midstream Partners L.P. MMP
Trades in Energy |
-2.36% |
61.16 |
62.64 |
Corporate Office Properties Trust OFC
Trades in Consumer Services |
-2.36% |
22.31 |
22.85 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-2.35% |
4.99 |
5.11 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-2.35% |
46.54 |
47.66 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-2.35% |
6.66 |
6.82 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.35% |
67.26 |
68.88 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-2.35% |
62.77 |
64.28 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-2.35% |
8.32 |
8.52 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.34% |
38.37 |
39.29 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.34% |
26.72 |
27.36 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.34% |
10.44 |
10.69 |
Goldman Sachs MLP Energy Renaissance Fund GER
Trades in N A |
-2.34% |
12.95 |
13.26 |
Conn's, Inc. CONN
Trades in Consumer Services |
-2.33% |
4.19 |
4.29 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-2.33% |
1.26 |
1.29 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.33% |
146.42 |
149.91 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-2.32% |
10.96 |
11.22 |
Prudential Financial, Inc. PRU
Trades in Finance |
-2.32% |
80.14 |
82.04 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.3% |
127.09 |
130.08 |
Devon Energy Corporation DVN
Trades in Energy |
-2.3% |
48.07 |
49.20 |
Invesco Plc IVZ
Trades in Finance |
-2.3% |
14.89 |
15.24 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-2.3% |
17.39 |
17.80 |
Texas Pacific Land Trust TPL
Trades in Energy |
-2.3% |
1315.01 |
1346.02 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.29% |
152.10 |
155.67 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-2.29% |
131.28 |
134.35 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.28% |
2.14 |
2.19 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-2.28% |
35.94 |
36.78 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-2.27% |
46.01 |
47.08 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-2.27% |
17.63 |
18.04 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-2.27% |
217.07 |
222.12 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.27% |
40.09 |
41.02 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-2.27% |
14.21 |
14.54 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-2.26% |
80.79 |
82.66 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-2.26% |
155.58 |
159.17 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-2.26% |
37.71 |
38.58 |
Markel Corporation MKL
Trades in Finance |
-2.26% |
1328.65 |
1359.37 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.26% |
399.16 |
408.40 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.26% |
11.22 |
11.48 |
Barclays PLC BCS
Trades in Finance |
-2.25% |
7.81 |
7.99 |
Credit Suisse Group CS
Trades in Finance |
-2.25% |
0.87 |
0.89 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-2.25% |
92.88 |
95.02 |
Nuveen Real Estate Fund JRS
Trades in N A |
-2.25% |
6.94 |
7.10 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.25% |
343.50 |
351.39 |
Magna International, Inc. MGA
Trades in Capital Goods |
-2.24% |
51.55 |
52.73 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.24% |
86.93 |
88.92 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-2.24% |
13.07 |
13.37 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.23% |
77.09 |
78.85 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.23% |
139.19 |
142.37 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2.23% |
8.32 |
8.51 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-2.22% |
7.50 |
7.67 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.22% |
51.51 |
52.68 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-2.21% |
34.01 |
34.78 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-2.21% |
5.30 |
5.42 |
CBRE Group, Inc. CBRE
Trades in Finance |
-2.21% |
75.57 |
77.28 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-2.21% |
38.47 |
39.34 |
RPC, Inc. RES
Trades in Energy |
-2.21% |
7.09 |
7.25 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.2% |
16.89 |
17.27 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-2.18% |
1282.26 |
1310.88 |
Credit Suisse AG SLVO
Trades in Finance |
-2.18% |
74.50 |
76.16 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-2.18% |
6.74 |
6.89 |
MFS Municipal Income Trust MFM
Trades in N A |
-2.18% |
4.94 |
5.05 |
Realty Income Corporation O
Trades in Consumer Services |
-2.18% |
58.66 |
59.97 |
STMicroelectronics N.V. STM
Trades in Technology |
-2.18% |
44.06 |
45.04 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.18% |
14.36 |
14.68 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.17% |
2.70 |
2.76 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-2.17% |
33.30 |
34.04 |
Quidel Corporation QDEL
Trades in Health Care |
-2.17% |
85.54 |
87.44 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-2.17% |
23.93 |
24.46 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-2.17% |
11.70 |
11.96 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-2.17% |
278.55 |
284.72 |
TopBuild Corp. BLD
Trades in Basic Industries |
-2.16% |
206.16 |
210.71 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.16% |
13.11 |
13.40 |
Trupanion, Inc. TRUP
Trades in Health Care |
-2.15% |
20.50 |
20.95 |
FedEx Corporation FDX
Trades in Transportation |
-2.15% |
224.15 |
229.08 |
Portland General Electric Company POR
Trades in Public Utilities |
-2.15% |
48.30 |
49.36 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-2.15% |
43.30 |
44.25 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-2.14% |
306.90 |
313.61 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.14% |
17.39 |
17.77 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-2.14% |
10.51 |
10.74 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-2.14% |
3.66 |
3.74 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-2.14% |
11.45 |
11.70 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-2.14% |
7.78 |
7.95 |
SAP SE SAP
Trades in Technology |
-2.14% |
131.41 |
134.28 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-2.13% |
86.97 |
88.86 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-2.13% |
11.94 |
12.20 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-2.13% |
48.32 |
49.37 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-2.13% |
65.27 |
66.69 |
Invesco Global Water ETF PIO
Trades in N A |
-2.13% |
34.41 |
35.16 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-2.13% |
36.28 |
37.07 |
LCNB Corporation LCNB
Trades in Finance |
-2.12% |
14.33 |
14.64 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-2.12% |
2.77 |
2.83 |
Upwork Inc. UPWK
Trades in Technology |
-2.12% |
7.85 |
8.02 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-2.12% |
194.12 |
198.33 |
Fluor Corporation FLR
Trades in Basic Industries |
-2.12% |
27.19 |
27.78 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-2.12% |
61.88 |
63.22 |
Mednax, Inc MD
Trades in Health Care |
-2.12% |
13.36 |
13.65 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-2.12% |
72.54 |
74.11 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-2.11% |
10.19 |
10.41 |
3M Company MMM
Trades in Health Care |
-2.11% |
96.94 |
99.03 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-2.11% |
6.50 |
6.64 |
Nevro Corp. NVRO
Trades in Health Care |
-2.11% |
26.45 |
27.02 |
Urstadt Biddle Properties Inc. UBP
Trades in Consumer Services |
-2.11% |
19.05 |
19.46 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-2.1% |
17.28 |
17.65 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-2.09% |
71.70 |
73.23 |
Methanex Corporation MEOH
Trades in Basic Industries |
-2.09% |
41.75 |
42.64 |
Barnes Group, Inc. B
Trades in Capital Goods |
-2.09% |
40.23 |
41.09 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-2.08% |
0.94 |
0.96 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.08% |
21.68 |
22.14 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-2.08% |
4.71 |
4.81 |
Equity Commonwealth EQC
Trades in Consumer Services |
-2.08% |
20.70 |
21.14 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.08% |
57.30 |
58.52 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.07% |
106.74 |
109.00 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-2.07% |
4.73 |
4.83 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-2.07% |
7.57 |
7.73 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-2.07% |
39.19 |
40.02 |
Summit State Bank SSBI
Trades in N A |
-2.06% |
15.18 |
15.50 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-2.06% |
10.48 |
10.70 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-2.05% |
2.86 |
2.92 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.05% |
1.91 |
1.95 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-2.05% |
9.08 |
9.27 |
Newpark Resources, Inc. NR
Trades in Energy |
-2.05% |
3.82 |
3.90 |
Star Group, L.P. SGU
Trades in Consumer Services |
-2.05% |
13.37 |
13.65 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-2.04% |
0.96 |
0.98 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.04% |
9.61 |
9.81 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-2.04% |
0.96 |
0.98 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-2.04% |
8.18 |
8.35 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-2.04% |
11.04 |
11.27 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-2.04% |
66.35 |
67.73 |
RLI Corp. RLI
Trades in Finance |
-2.04% |
126.16 |
128.79 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-2.03% |
70.87 |
72.34 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-2.03% |
64.59 |
65.93 |
Aercap Holdings N.V. AER
Trades in Technology |
-2.03% |
57.44 |
58.63 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-2.03% |
22.65 |
23.12 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-2.02% |
60.18 |
61.42 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-2.01% |
72.51 |
74.00 |
One Stop Systems, Inc. OSS
Trades in Technology |
-2.01% |
2.44 |
2.49 |
First Trust Developed International Equity Select ETF RNDM
Trades in N A |
-2.01% |
49.66 |
50.68 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.01% |
74.73 |
76.26 |
Allegion plc ALLE
Trades in Consumer Services |
-2.01% |
107.10 |
109.30 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.01% |
4.38 |
4.47 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-2.01% |
25.81 |
26.34 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-2% |
0.49 |
0.50 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-2% |
43.71 |
44.60 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2% |
2.94 |
3.00 |
Company | Gain Percent | Current price | Prev Price |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.99% |
27.09 |
27.64 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.99% |
54.22 |
55.32 |
Nuveen Senior Income Fund NSL
Trades in N A |
-1.99% |
4.43 |
4.52 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-1.99% |
10.36 |
10.57 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.99% |
9.85 |
10.05 |
FirstService Corporation FSV
Trades in Finance |
-1.98% |
144.74 |
147.66 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.98% |
33.20 |
33.87 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.98% |
203.48 |
207.60 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.98% |
8.90 |
9.08 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-1.98% |
62.33 |
63.59 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.98% |
63.81 |
65.10 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.98% |
7.91 |
8.07 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.97% |
39.74 |
40.54 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.97% |
110.43 |
112.65 |
AAR Corp. AIR
Trades in Capital Goods |
-1.97% |
52.22 |
53.27 |
BlackRock Resources BCX
Trades in N A |
-1.97% |
8.95 |
9.13 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.97% |
19.93 |
20.33 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-1.96% |
31.08 |
31.70 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-1.96% |
388.44 |
396.19 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.96% |
42.98 |
43.84 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.95% |
28.63 |
29.20 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.95% |
37.64 |
38.39 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.95% |
99.97 |
101.96 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.95% |
31.73 |
32.36 |
Digimarc Corporation DMRC
Trades in Technology |
-1.94% |
30.27 |
30.87 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.94% |
18.19 |
18.55 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-1.94% |
3.04 |
3.10 |
Apollo Tactical Income Fund Inc. AIF
Trades in N A |
-1.94% |
12.11 |
12.35 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-1.94% |
24.72 |
25.21 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-1.94% |
3.53 |
3.60 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-1.93% |
6.62 |
6.75 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.93% |
11.17 |
11.39 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.93% |
8.14 |
8.30 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-1.93% |
63.57 |
64.82 |
Scudder Strategic Municiple Income Trust KSM
Trades in N A |
-1.93% |
8.14 |
8.30 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.93% |
9.68 |
9.87 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-1.93% |
9.67 |
9.86 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.93% |
65.40 |
66.69 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.92% |
285.39 |
290.99 |
Blackstone GSO Senior Floating Rate Term Fund BSL
Trades in N A |
-1.92% |
12.25 |
12.49 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.92% |
10.72 |
10.93 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.91% |
92.37 |
94.17 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.91% |
25.10 |
25.59 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.91% |
39.09 |
39.85 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-1.9% |
1.55 |
1.58 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-1.89% |
5.70 |
5.81 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.89% |
3.63 |
3.70 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-1.89% |
8.30 |
8.46 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.89% |
29.11 |
29.67 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.89% |
106.51 |
108.56 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.89% |
87.06 |
88.74 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.89% |
10.91 |
11.12 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-1.88% |
14.07 |
14.34 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.88% |
16.21 |
16.52 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.88% |
14.59 |
14.87 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.87% |
38.34 |
39.07 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.87% |
279.28 |
284.59 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1.87% |
11.03 |
11.24 |
KB Home KBH
Trades in Capital Goods |
-1.87% |
44.12 |
44.96 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.87% |
9.46 |
9.64 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.87% |
10.52 |
10.72 |
21Vianet Group, Inc. VNET
Trades in Technology |
-1.86% |
2.64 |
2.69 |
Cummins Inc. CMI
Trades in Energy |
-1.86% |
212.64 |
216.68 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.86% |
10.57 |
10.77 |
NiSource, Inc NI
Trades in Public Utilities |
-1.86% |
26.85 |
27.36 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.86% |
5.79 |
5.90 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-1.85% |
6.90 |
7.03 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.85% |
7.98 |
8.13 |
Invitae Corporation NVTA
Trades in Health Care |
-1.85% |
1.06 |
1.08 |
Aware, Inc. AWRE
Trades in Technology |
-1.84% |
1.60 |
1.63 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-1.84% |
30.43 |
31.00 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.84% |
34.10 |
34.74 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.84% |
9.58 |
9.76 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-1.84% |
12.30 |
12.53 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.83% |
1.07 |
1.09 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-1.83% |
6.42 |
6.54 |
Unum Group UNM
Trades in Finance |
-1.83% |
45.50 |
46.35 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.82% |
193.75 |
197.35 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-1.82% |
87.02 |
88.63 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-1.82% |
26.50 |
26.99 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.82% |
273.83 |
278.91 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.82% |
8.10 |
8.25 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.82% |
11.35 |
11.56 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-1.82% |
9.17 |
9.34 |
National Retail Properties NNN
Trades in Consumer Services |
-1.82% |
42.08 |
42.86 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.82% |
136.14 |
138.67 |
Stifel Financial Corporation SF
Trades in Finance |
-1.82% |
57.59 |
58.66 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-1.81% |
31.53 |
32.11 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.81% |
74.79 |
76.17 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.81% |
5.42 |
5.52 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.81% |
8.15 |
8.30 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-1.81% |
34.17 |
34.80 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.81% |
9.24 |
9.41 |
Valvoline Inc. VVV
Trades in Basic Industries |
-1.81% |
38.03 |
38.73 |
Infinera Corporation INFN
Trades in Public Utilities |
-1.8% |
4.92 |
5.01 |
Principal Financial Group Inc PFG
Trades in Finance |
-1.8% |
68.17 |
69.42 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-1.8% |
4.91 |
5.00 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.8% |
9.26 |
9.43 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.79% |
39.56 |
40.28 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.79% |
23.07 |
23.49 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-1.79% |
38.46 |
39.16 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-1.79% |
1.65 |
1.68 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.79% |
7.14 |
7.27 |
DexCom, Inc. DXCM
Trades in Health Care |
-1.78% |
115.05 |
117.13 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-1.78% |
4.42 |
4.50 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.78% |
82.11 |
83.60 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.78% |
5.52 |
5.62 |
Franklin Universal Trust FT
Trades in N A |
-1.78% |
6.62 |
6.74 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.78% |
9.38 |
9.55 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.77% |
17.78 |
18.10 |
Aerojet Rocketdyne Holdings, Inc. AJRD
Trades in Capital Goods |
-1.77% |
54.29 |
55.27 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.77% |
11.09 |
11.29 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.77% |
61.12 |
62.22 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-1.77% |
239.71 |
244.03 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.76% |
36.93 |
37.59 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.76% |
101.87 |
103.70 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-1.76% |
31.87 |
32.44 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-1.76% |
55.21 |
56.20 |
China Fund, Inc. (The) CHN
Trades in N A |
-1.76% |
11.15 |
11.35 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.76% |
26.82 |
27.30 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-1.75% |
14.00 |
14.25 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-1.75% |
63.42 |
64.55 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-1.75% |
25.32 |
25.77 |
Synlogic, Inc. SYBX
Trades in N A |
-1.75% |
0.56 |
0.57 |
Dover Corporation DOV
Trades in Technology |
-1.75% |
137.03 |
139.47 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-1.75% |
43.89 |
44.67 |
Schlumberger N.V. SLB
Trades in Energy |
-1.75% |
44.48 |
45.27 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-1.75% |
15.17 |
15.44 |
IQ Chaikin U.S. Large Cap ETF CLRG
Trades in N A |
-1.74% |
31.68 |
32.24 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-1.74% |
2.26 |
2.30 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.74% |
21.46 |
21.84 |
Deere & Company DE
Trades in Capital Goods |
-1.74% |
357.21 |
363.55 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-1.74% |
127.20 |
129.45 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-1.73% |
23.89 |
24.31 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.73% |
19.26 |
19.60 |
Merrimack Pharmaceuticals, Inc. MACK
Trades in Health Care |
-1.73% |
12.50 |
12.72 |
MannKind Corporation MNKD
Trades in Health Care |
-1.73% |
4.54 |
4.62 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-1.73% |
13.62 |
13.86 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.73% |
2.27 |
2.31 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.73% |
141.15 |
143.63 |
Nelnet, Inc. NNI
Trades in Finance |
-1.73% |
93.32 |
94.96 |
Service Corporation International SCI
Trades in Consumer Services |
-1.73% |
64.37 |
65.50 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-1.72% |
66.15 |
67.31 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-1.72% |
12.55 |
12.77 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.72% |
16.56 |
16.85 |
Gabelli Dividend GDV
Trades in N A |
-1.72% |
20.01 |
20.36 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-1.72% |
4.58 |
4.66 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.72% |
40.64 |
41.35 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.71% |
212.48 |
216.18 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-1.71% |
5.75 |
5.85 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-1.71% |
84.95 |
86.43 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.71% |
19.50 |
19.84 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-1.71% |
20.64 |
21.00 |
Trevena, Inc. TRVN
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
Blackrock Global BOE
Trades in N A |
-1.71% |
9.78 |
9.95 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.7% |
23.19 |
23.59 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-1.7% |
26.66 |
27.12 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.7% |
16.78 |
17.07 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.7% |
57.12 |
58.11 |
Banco De Chile BCH
Trades in Finance |
-1.7% |
21.34 |
21.71 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.7% |
51.61 |
52.50 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-1.7% |
449.96 |
457.72 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-1.7% |
7.52 |
7.65 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.69% |
35.43 |
36.04 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-1.69% |
32.60 |
33.16 |
HCI Group, Inc. HCI
Trades in Finance |
-1.69% |
54.72 |
55.66 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.69% |
2.90 |
2.95 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-1.68% |
21.60 |
21.97 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-1.68% |
80.33 |
81.70 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.68% |
59.03 |
60.04 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-1.68% |
51.07 |
51.94 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-1.68% |
28.75 |
29.24 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-1.67% |
14.17 |
14.41 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.67% |
5.90 |
6.00 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-1.67% |
2071.02 |
2106.22 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-1.67% |
10.61 |
10.79 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-1.66% |
14.26 |
14.50 |
Genesis Energy, L.P. GEL
Trades in Energy |
-1.66% |
10.06 |
10.23 |
KB Financial Group Inc KB
Trades in Finance |
-1.66% |
36.67 |
37.29 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1.66% |
10.06 |
10.23 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.65% |
30.42 |
30.93 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-1.65% |
11.90 |
12.10 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.65% |
9.56 |
9.72 |
Atlantica Yield plc AY
Trades in Public Utilities |
-1.64% |
24.61 |
25.02 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-1.64% |
1.80 |
1.83 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-1.64% |
1.20 |
1.22 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.63% |
3.63 |
3.69 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.63% |
10.23 |
10.40 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.63% |
12.05 |
12.25 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-1.62% |
3.64 |
3.70 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.62% |
38.90 |
39.54 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.62% |
19.42 |
19.74 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-1.62% |
68.20 |
69.32 |
Tejon Ranch Co TRC
Trades in Finance |
-1.62% |
16.96 |
17.24 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-1.61% |
3.67 |
3.73 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.61% |
271.08 |
275.52 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.61% |
31.07 |
31.58 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.61% |
10.37 |
10.54 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-1.61% |
98.38 |
99.99 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.61% |
136.94 |
139.18 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-1.6% |
29.60 |
30.08 |
Psychemedics Corporation PMD
Trades in Health Care |
-1.6% |
4.92 |
5.00 |
Global X E-commerce ETF EBIZ
Trades in N A |
-1.59% |
16.75 |
17.02 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.59% |
24.83 |
25.23 |
Global X FinTech ETF FINX
Trades in N A |
-1.59% |
20.36 |
20.69 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.59% |
68.58 |
69.69 |
NICE Ltd NICE
Trades in Technology |
-1.59% |
188.19 |
191.23 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-1.59% |
14.28 |
14.51 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.59% |
13.61 |
13.83 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.59% |
11.17 |
11.35 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-1.59% |
10.54 |
10.71 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
CACI International, Inc. CACI
Trades in Technology |
-1.58% |
296.78 |
301.54 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.58% |
19.94 |
20.26 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.58% |
11.21 |
11.39 |
PennantPark Investment Corporation PNNT
Trades in N A |
-1.58% |
5.61 |
5.70 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.57% |
45.82 |
46.55 |
Citigroup Inc. BLW
Trades in Finance |
-1.57% |
12.53 |
12.73 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.57% |
3.13 |
3.18 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.57% |
20.05 |
20.37 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.57% |
5.01 |
5.09 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-1.56% |
22.67 |
23.03 |
Incyte Corporation INCY
Trades in Health Care |
-1.56% |
62.58 |
63.57 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.56% |
5.06 |
5.14 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.56% |
48.57 |
49.34 |
Shopify Inc. SHOP
Trades in Technology |
-1.56% |
59.26 |
60.20 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.56% |
229.14 |
232.77 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-1.55% |
7.63 |
7.75 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1.55% |
38.76 |
39.37 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-1.55% |
84.91 |
86.25 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-1.55% |
1.90 |
1.93 |
Woodward, Inc. WWD
Trades in Energy |
-1.55% |
107.86 |
109.56 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-1.55% |
66.79 |
67.84 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.55% |
10.19 |
10.35 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.55% |
280.95 |
285.36 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-1.54% |
37.74 |
38.33 |
Principal Millennials Index ETF GENY
Trades in N A |
-1.54% |
40.29 |
40.92 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.54% |
1.28 |
1.30 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-1.54% |
62.04 |
63.01 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-1.54% |
0.64 |
0.65 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-1.54% |
1.28 |
1.30 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-1.54% |
18.55 |
18.84 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-1.54% |
14.08 |
14.30 |
Urban Edge Properties UE
Trades in Finance |
-1.54% |
13.39 |
13.60 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-1.53% |
54.62 |
55.47 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.53% |
21.86 |
22.20 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-1.53% |
4.50 |
4.57 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-1.53% |
85.13 |
86.45 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.53% |
56.68 |
57.56 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.52% |
26.48 |
26.89 |
SLM Corporation SLMBP
Trades in Finance |
-1.52% |
55.90 |
56.76 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.52% |
9.69 |
9.84 |
Calix, Inc CALX
Trades in Consumer Services |
-1.52% |
45.26 |
45.96 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-1.52% |
9.73 |
9.88 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-1.52% |
95.10 |
96.57 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-1.52% |
9.71 |
9.86 |
Altria Group MO
Trades in Consumer Non Durables |
-1.52% |
44.61 |
45.30 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-1.52% |
10.99 |
11.16 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.52% |
9.07 |
9.21 |
Tennessee Valley Authority TVC
Trades in Public Utilities |
-1.52% |
21.96 |
22.30 |
World Wrestling Entertainment, Inc. WWE
Trades in Consumer Services |
-1.52% |
100.10 |
101.64 |
iShares Select Dividend ETF DVY
Trades in N A |
-1.51% |
109.72 |
111.40 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.5% |
16.38 |
16.63 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-1.5% |
12.48 |
12.67 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1.5% |
10.50 |
10.66 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.5% |
24.89 |
25.27 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.5% |
145.96 |
148.18 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.5% |
140.08 |
142.22 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.49% |
48.85 |
49.59 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.49% |
7.26 |
7.37 |
Ocwen Financial Corporation OCN
Trades in Finance |
-1.49% |
26.39 |
26.79 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-1.49% |
37.10 |
37.66 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.49% |
69.44 |
70.49 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
-1.48% |
5.99 |
6.08 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-1.48% |
20.65 |
20.96 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-1.48% |
10.68 |
10.84 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.48% |
8.68 |
8.81 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.48% |
21.29 |
21.61 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.47% |
57.48 |
58.34 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.47% |
34.86 |
35.38 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-1.47% |
80.31 |
81.51 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1.47% |
24.14 |
24.50 |
CGI Inc. GIB
Trades in Consumer Services |
-1.47% |
103.26 |
104.80 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.47% |
14.72 |
14.94 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.47% |
69.19 |
70.22 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-1.46% |
5.41 |
5.49 |
General Electric Company GE
Trades in Energy |
-1.46% |
102.74 |
104.26 |
Templeton Global Income Fund, Inc. GIM
Trades in N A |
-1.46% |
4.04 |
4.10 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.46% |
58.89 |
59.76 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.46% |
32.50 |
32.98 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.45% |
74.65 |
75.75 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-1.45% |
95.65 |
97.06 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-1.45% |
6.11 |
6.20 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-1.45% |
1.36 |
1.38 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.45% |
44.83 |
45.49 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.44% |
4.80 |
4.87 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.44% |
10.92 |
11.08 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.44% |
55.32 |
56.13 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.44% |
49.86 |
50.59 |
Oil States International, Inc. OIS
Trades in Energy |
-1.43% |
6.88 |
6.98 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-1.42% |
31.83 |
32.29 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.42% |
11.11 |
11.27 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-1.42% |
20.82 |
21.12 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1.42% |
10.40 |
10.55 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.42% |
10.41 |
10.56 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.42% |
13.91 |
14.11 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.41% |
82.01 |
83.18 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.41% |
36.98 |
37.51 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.41% |
12.62 |
12.80 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1.4% |
47.19 |
47.86 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-1.39% |
67.20 |
68.15 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-1.39% |
211.80 |
214.78 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-1.39% |
7.79 |
7.90 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.39% |
6.40 |
6.49 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.38% |
9.32 |
9.45 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-1.38% |
4.30 |
4.36 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-1.38% |
60.88 |
61.73 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-1.38% |
83.69 |
84.86 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-1.38% |
81.31 |
82.45 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.38% |
10.75 |
10.90 |
RELX PLC RELX
Trades in Consumer Services |
-1.38% |
30.69 |
31.12 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.38% |
69.36 |
70.33 |
Credit Suisse AG GLDI
Trades in Finance |
-1.37% |
142.80 |
144.79 |
Hallmark Financial Services, Inc. HALL
Trades in Finance |
-1.37% |
4.31 |
4.37 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.37% |
10.10 |
10.24 |
Korn Ferry KFY
Trades in Technology |
-1.37% |
48.27 |
48.94 |
Kemper Corporation KMPR
Trades in Finance |
-1.37% |
43.88 |
44.49 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.37% |
10.76 |
10.91 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.37% |
3.60 |
3.65 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.36% |
28.99 |
29.39 |
Schnitzer Steel Industries, Inc. SCHN
Trades in Consumer Durables |
-1.36% |
29.04 |
29.44 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.36% |
18.07 |
18.32 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.36% |
108.81 |
110.31 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.36% |
10.92 |
11.07 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.35% |
90.19 |
91.42 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.35% |
8.03 |
8.14 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.35% |
10.22 |
10.36 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.35% |
257.35 |
260.86 |
Sempra Energy SRE
Trades in Public Utilities |
-1.35% |
143.85 |
145.82 |
Balchem Corporation BCPC
Trades in Basic Industries |
-1.34% |
122.51 |
124.17 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.34% |
36.70 |
37.20 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.34% |
129.32 |
131.07 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.34% |
11.06 |
11.21 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-1.34% |
2.95 |
2.99 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-1.34% |
3.68 |
3.73 |
CNFinance Holdings Limited CNF
Trades in Finance |
-1.34% |
2.95 |
2.99 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-1.33% |
0.74 |
0.75 |
LM Funding America, Inc. LMFA
Trades in Finance |
-1.33% |
0.74 |
0.75 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-1.33% |
103.37 |
104.76 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.33% |
8.89 |
9.01 |
BP p.l.c. BP
Trades in Energy |
-1.33% |
35.55 |
36.03 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.33% |
23.03 |
23.34 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.33% |
448.45 |
454.49 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.32% |
31.41 |
31.83 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-1.32% |
4.50 |
4.56 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.32% |
138.45 |
140.30 |
WisdomTree Germany Hedged Equity Fund DXGE
Trades in N A |
-1.31% |
37.04 |
37.53 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-1.31% |
29.36 |
29.75 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-1.31% |
39.13 |
39.65 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.3% |
188.26 |
190.74 |
BancFirst Corporation BANFP
Trades in Finance |
-1.3% |
26.65 |
27.00 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.3% |
73.51 |
74.48 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.3% |
18.26 |
18.50 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.3% |
37.82 |
38.32 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.3% |
225.07 |
228.04 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.3% |
10.65 |
10.79 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.29% |
18.39 |
18.63 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-1.29% |
11.45 |
11.60 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.29% |
23.66 |
23.97 |
TransCanada Corporation TRP
Trades in Public Utilities |
-1.29% |
39.74 |
40.26 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.29% |
9.16 |
9.28 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.29% |
9.15 |
9.27 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-1.28% |
65.69 |
66.54 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.28% |
332.74 |
337.05 |
Apollo Senior Floating Rate Fund Inc. AFT
Trades in N A |
-1.28% |
12.38 |
12.54 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.28% |
17.67 |
17.90 |
Stantec Inc STN
Trades in Consumer Services |
-1.28% |
58.04 |
58.79 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-1.27% |
0.78 |
0.79 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.27% |
13.23 |
13.40 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-1.27% |
77.07 |
78.06 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.27% |
15.59 |
15.79 |
S&P Global Inc. SPGI
Trades in Finance |
-1.27% |
360.78 |
365.42 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-1.27% |
31.90 |
32.31 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-1.27% |
36.50 |
36.97 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.27% |
124.30 |
125.90 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-1.26% |
3.93 |
3.98 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.26% |
6.26 |
6.34 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.26% |
13.32 |
13.49 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.26% |
6.29 |
6.37 |
Robert Half International Inc. RHI
Trades in Technology |
-1.26% |
67.50 |
68.36 |
Aravive, Inc. ARAV
Trades in Health Care |
-1.25% |
1.58 |
1.60 |
Value Line, Inc. VALU
Trades in Finance |
-1.25% |
47.40 |
48.00 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.25% |
2.37 |
2.40 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.25% |
22.11 |
22.39 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.25% |
13.45 |
13.62 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.24% |
1.59 |
1.61 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-1.24% |
83.33 |
84.38 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-1.24% |
12.77 |
12.93 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-1.24% |
11.12 |
11.26 |
Deutsche Bank AG DB
Trades in Finance |
-1.23% |
10.47 |
10.60 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-1.23% |
4.80 |
4.86 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.22% |
50.04 |
50.66 |
Eaton Vance Corporation ETW
Trades in N A |
-1.22% |
8.09 |
8.19 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.22% |
11.29 |
11.43 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.22% |
4.85 |
4.91 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-1.22% |
8.90 |
9.01 |
Adient plc ADNT
Trades in Capital Goods |
-1.21% |
35.01 |
35.44 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-1.21% |
84.15 |
85.18 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.21% |
15.48 |
15.67 |
Viad Corp VVI
Trades in Miscellaneous |
-1.21% |
23.75 |
24.04 |
Exxon Mobil Corporation XOM
Trades in Energy |
-1.21% |
104.97 |
106.26 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.2% |
39.39 |
39.87 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-1.2% |
0.82 |
0.83 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.2% |
12.39 |
12.54 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-1.2% |
6.61 |
6.69 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-1.2% |
27.97 |
28.31 |
Calamos Global Total Return Fund CGO
Trades in N A |
-1.19% |
9.16 |
9.27 |
Cutera, Inc. CUTR
Trades in Health Care |
-1.19% |
16.64 |
16.84 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-1.19% |
39.72 |
40.20 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.19% |
44.02 |
44.55 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.19% |
10.00 |
10.12 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.19% |
11.63 |
11.77 |
UBS AG UBS
Trades in Finance |
-1.19% |
19.85 |
20.09 |
Invesco Water Resources ETF PHO
Trades in N A |
-1.18% |
52.69 |
53.32 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-1.18% |
4.17 |
4.22 |
Graco Inc. GGG
Trades in Capital Goods |
-1.18% |
77.13 |
78.05 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.18% |
25.11 |
25.41 |
Hexcel Corporation HXL
Trades in Basic Industries |
-1.18% |
71.15 |
72.00 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-1.18% |
51.20 |
51.81 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-1.17% |
6.77 |
6.85 |
Arlington Asset Investment Corp AIC
Trades in Finance |
-1.17% |
23.55 |
23.83 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.17% |
111.76 |
113.08 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.17% |
16.03 |
16.22 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.17% |
35.51 |
35.93 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.16% |
16.18 |
16.37 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.15% |
60.22 |
60.92 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.15% |
7.77 |
7.86 |
Nuveen Short Duration Credit Opportunities Fund JSD
Trades in N A |
-1.15% |
11.21 |
11.34 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.15% |
6.04 |
6.11 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.14% |
14.74 |
14.91 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-1.14% |
6.93 |
7.01 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.14% |
12.09 |
12.23 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.14% |
11.27 |
11.40 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.14% |
12.13 |
12.27 |
MFS Charter Income Trust MCR
Trades in N A |
-1.14% |
6.05 |
6.12 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1.14% |
11.28 |
11.41 |
Horizon Pharma plc HZNP
Trades in Health Care |
-1.13% |
99.61 |
100.75 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-1.13% |
12.21 |
12.35 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-1.13% |
3.50 |
3.54 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-1.13% |
438.32 |
443.31 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-1.13% |
25.48 |
25.77 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-1.12% |
15.84 |
16.02 |
CAE Inc CAE
Trades in Miscellaneous |
-1.12% |
22.05 |
22.30 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.12% |
93.97 |
95.03 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-1.12% |
40.78 |
41.24 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-1.12% |
97.23 |
98.33 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-1.11% |
36.45 |
36.86 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.11% |
40.14 |
40.59 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-1.11% |
11.59 |
11.72 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-1.11% |
4.47 |
4.52 |
MPLX LP MPLX
Trades in Energy |
-1.11% |
33.87 |
34.25 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.11% |
11.55 |
11.68 |
Sun Life Financial Inc. SLF
Trades in Finance |
-1.11% |
49.19 |
49.74 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-1.1% |
81.70 |
82.61 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-1.1% |
285.10 |
288.28 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.1% |
16.20 |
16.38 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-1.1% |
15.27 |
15.44 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.09% |
9.11 |
9.21 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.09% |
9.11 |
9.21 |
Range Resources Corporation RRC
Trades in Energy |
-1.09% |
29.01 |
29.33 |
Fiesta Restaurant Group, Inc. FRGI
Trades in Consumer Services |
-1.08% |
7.30 |
7.38 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-1.08% |
7.34 |
7.42 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.08% |
23.74 |
24.00 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.08% |
83.21 |
84.12 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.08% |
9.16 |
9.26 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-1.08% |
37.43 |
37.84 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-1.07% |
25.82 |
26.10 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-1.07% |
38.82 |
39.24 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.07% |
9.25 |
9.35 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.06% |
0.93 |
0.94 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.06% |
30.79 |
31.12 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.06% |
60.72 |
61.37 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.05% |
11.27 |
11.39 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-1.05% |
2.84 |
2.87 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.05% |
0.94 |
0.95 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-1.05% |
27.26 |
27.55 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-1.05% |
122.78 |
124.08 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-1.04% |
9.49 |
9.59 |
Nuveen Floating Rate Income Opportuntiy Fund JRO
Trades in N A |
-1.04% |
7.58 |
7.66 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.04% |
10.47 |
10.58 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.04% |
14.25 |
14.40 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.04% |
9.48 |
9.58 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.03% |
190.45 |
192.44 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.03% |
146.58 |
148.10 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-1.03% |
113.61 |
114.79 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.02% |
45.78 |
46.25 |
McGrath RentCorp MGRC
Trades in Technology |
-1.02% |
90.48 |
91.41 |
YY Inc. YY
Trades in Technology |
-1.02% |
28.21 |
28.50 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-1.02% |
121.19 |
122.44 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.02% |
24.26 |
24.51 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.02% |
36.72 |
37.10 |
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
Trades in N A |
-1.02% |
12.59 |
12.72 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.02% |
232.88 |
235.29 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.02% |
522.02 |
527.38 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-1.01% |
20.63 |
20.84 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-1.01% |
9.84 |
9.94 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-1% |
12.93 |
13.06 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1% |
63.22 |
63.86 |
Heritage-Crystal Clean, Inc. HCCI
Trades in Basic Industries |
-1% |
33.77 |
34.11 |
Getty Realty Corporation GTY
Trades in Finance |
-1% |
33.64 |
33.98 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1% |
5.96 |
6.02 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-1% |
6.90 |
6.97 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1% |
8.87 |
8.96 |