Login or JoinMore...

3947 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

18 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care	-75.61%	0.20	0.82
Schultze Special Purpose Acquisition Corp. SAMAW Trades in Finance	-75%	0.01	0.04
SG Blocks, Inc. SGBX Trades in Consumer Services	-57.45%	0.60	1.41
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods	-50%	0.01	0.02
Avinger, Inc. AVGR Trades in Health Care	-44.49%	5.39	9.71
NextEra Energy Partners, LP NEP Trades in Public Utilities	-39.19%	29.70	48.84
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-37.82%	3.42	5.50
GSE Systems, Inc. GVP Trades in Technology	-33.33%	0.20	0.30
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-32.1%	0.55	0.81
SCYNEXIS, Inc. SCYX Trades in Health Care	-31.12%	2.28	3.31
Redhill Biopharma Ltd. RDHL Trades in Health Care	-30.14%	0.51	0.73
Cemtrex Inc. CETX Trades in Capital Goods	-26.57%	4.78	6.51
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables	-24.99%	14.14	18.85
Rite Aid Corporation RAD Trades in Health Care	-23.73%	0.45	0.59
Charles & Colvard Ltd. CTHR Trades in Consumer Durables	-22.97%	0.57	0.74
BioSig Technologies, Inc. BSGM Trades in Health Care	-22.22%	0.49	0.63
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-22.08%	0.60	0.77
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-21.33%	0.59	0.75

82 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Office Properties Income Trust OPI Trades in Finance	-19.77%	4.10	5.11
Sol-Gel Technologies Ltd. SLGL Trades in Health Care	-19.31%	1.63	2.02
Luokung Technology Corp LKCO Trades in Technology	-19.1%	0.72	0.89
Gabelli Utility Trust (The) GUT Trades in N A	-18.96%	5.30	6.54
Team, Inc. TISI Trades in Consumer Services	-18.9%	6.95	8.57
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care	-18.18%	0.18	0.22
Biomerica, Inc. BMRA Trades in Health Care	-18.1%	0.86	1.05
Neptune Wellness Solutions Inc. NEPT Trades in Health Care	-18.01%	1.32	1.61
Viacom Inc. VIA Trades in Consumer Services	-17.51%	7.35	8.91
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-17.32%	1.48	1.79
Veru Inc. VERU Trades in Health Care	-17.24%	0.72	0.87
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables	-16.88%	1.33	1.60
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-16.75%	10.34	12.42
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-16.37%	1.89	2.26
Tarena International, Inc. TEDU Trades in Consumer Services	-16.3%	1.90	2.27
Verastem, Inc. VSTM Trades in Health Care	-16.19%	8.13	9.70
Coherus BioSciences, Inc. CHRS Trades in Health Care	-16.14%	3.74	4.46
Nemaura Medical Inc. NMRD Trades in Health Care	-15.79%	0.32	0.38
Tupperware Brands Corporation TUP Trades in Consumer Non Durables	-15.66%	1.40	1.66
NanoVibronix, Inc. NAOV Trades in Health Care	-15.45%	1.97	2.33
Inpixon INPX Trades in Technology	-15.38%	0.11	0.13
NextEra Energy, Inc. NEE Trades in Public Utilities	-15.38%	57.29	67.70
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-15.23%	6.79	8.01
iClick Interactive Asia Group Limited ICLK Trades in Technology	-14.98%	1.76	2.07
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-14.88%	21.74	25.54
Ebix, Inc. EBIX Trades in Technology	-14.83%	9.88	11.60
QVC, Inc. QVCD Trades in Consumer Services	-14.54%	8.64	10.11
TPI Composites, Inc. TPIC Trades in Energy	-14.24%	2.65	3.09
Viking Therapeutics, Inc. VKTX Trades in Health Care	-14.05%	11.07	12.88
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-13.93%	8.90	10.34
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care	-13.89%	0.31	0.36
Corcept Therapeutics Incorporated CORT Trades in Health Care	-13.87%	27.25	31.64
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-13.83%	5.92	6.87
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-13.73%	4.90	5.68
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-13.64%	0.19	0.22
Arvinas, Inc. ARVN Trades in Health Care	-13.56%	19.64	22.72
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-13.46%	0.90	1.04
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care	-13.43%	0.58	0.67
Translate Bio, Inc. TBIO Trades in Health Care	-13.33%	1.04	1.20
Leju Holdings Limited LEJU Trades in Finance	-13.33%	1.56	1.80
Cutera, Inc. CUTR Trades in Health Care	-13.26%	6.02	6.94
Alithya Group inc. ALYA Trades in Technology	-13.22%	1.51	1.74
Allogene Therapeutics, Inc. ALLO Trades in Health Care	-13.15%	3.17	3.65
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-13.09%	38.04	43.77
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-13.06%	2.53	2.91
Opera Limited OPRA Trades in N A	-12.97%	11.27	12.95
AngloGold Ashanti Limited AU Trades in Basic Industries	-12.95%	15.80	18.15
Creative Realities, Inc. CREX Trades in Technology	-12.92%	1.55	1.78
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-12.35%	3.76	4.29
Tantech Holdings Ltd. TANH Trades in Basic Industries	-12.34%	1.35	1.54
LivePerson, Inc. LPSN Trades in Technology	-12.19%	3.89	4.43
BioLineRx Ltd. BLRX Trades in Health Care	-12.08%	1.82	2.07
T2 Biosystems, Inc. TTOO Trades in Health Care	-12%	0.22	0.25
Revance Therapeutics, Inc. RVNC Trades in Health Care	-11.84%	11.47	13.01
ProQR Therapeutics N.V. PRQR Trades in Health Care	-11.56%	1.30	1.47
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-11.54%	20.84	23.56
Conifer Holdings, Inc. CNFR Trades in Finance	-11.54%	1.15	1.30
Origin Agritech Limited SEED Trades in Consumer Non Durables	-11.5%	3.31	3.74
VSE Corporation VSEC Trades in Consumer Services	-11.46%	50.44	56.97
Mesa Air Group, Inc. MESA Trades in Transportation	-11.34%	0.86	0.97
Village Farms International, Inc. VFF Trades in Consumer Non Durables	-11.11%	0.80	0.90
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-10.86%	13.05	14.64
Atossa Genetics Inc. ATOS Trades in Health Care	-10.84%	0.74	0.83
Clearway Energy, Inc. CWEN Trades in Public Utilities	-10.83%	21.16	23.73
Lipocine Inc. LPCN Trades in Health Care	-10.78%	2.98	3.34
Adverum Biotechnologies, Inc. ADVM Trades in Health Care	-10.71%	1.50	1.68
Biocept, Inc. BIOC Trades in Health Care	-10.71%	1.25	1.40
Greenpro Capital Corp. GRNQ Trades in Technology	-10.71%	1.00	1.12
UroGen Pharma Ltd. URGN Trades in Health Care	-10.71%	14.01	15.69
Yatra Online, Inc. YTRA Trades in Consumer Services	-10.67%	2.01	2.25
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-10.66%	1.09	1.22
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-10.59%	21.20	23.71
BEST Inc. BEST Trades in Transportation	-10.48%	2.22	2.48
MorphoSys AG MOR Trades in Health Care	-10.4%	6.72	7.50
Mustang Bio, Inc. MBIO Trades in Health Care	-10.39%	2.07	2.31
Minerva Neurosciences, Inc NERV Trades in Health Care	-10.39%	6.90	7.70
Energy Focus, Inc. EFOI Trades in Consumer Durables	-10.31%	2.00	2.23
Siebert Financial Corp. SIEB Trades in Finance	-10.14%	1.95	2.17
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-10.13%	4.17	4.64
Gold Fields Limited GFI Trades in Basic Industries	-10.1%	10.86	12.08
XOMA Corporation XOMA Trades in Health Care	-10.03%	14.09	15.66
Phunware, Inc. PHUN Trades in Technology	-10%	0.18	0.20

292 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Worthington Industries, Inc. WOR Trades in Capital Goods	-9.96%	61.82	68.66
Arsanis, Inc. ASNS Trades in Health Care	-9.84%	1.10	1.22
Avangrid, Inc. AGR Trades in Public Utilities	-9.75%	30.17	33.43
Macro Bank Inc. BMA Trades in Finance	-9.7%	19.73	21.85
Peoples Financial Services Corp. PFIS Trades in Finance	-9.66%	40.10	44.39
Omnicell, Inc. OMCL Trades in Technology	-9.59%	45.04	49.82
E.W. Scripps Company (The) SSP Trades in Consumer Services	-9.57%	5.48	6.06
RE/MAX Holdings, Inc. RMAX Trades in Finance	-9.57%	12.94	14.31
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services	-9.52%	0.38	0.42
PAVmed Inc. PAVM Trades in Health Care	-9.38%	0.29	0.32
Pimco Corporate & Income Stategy Fund PCN Trades in N A	-9.31%	12.17	13.42
Newmont Mining Corporation NEM Trades in Basic Industries	-9.3%	36.95	40.74
First Foundation Inc. FFWM Trades in Finance	-9.25%	6.08	6.70
Avadel Pharmaceuticals plc AVDL Trades in Health Care	-9.17%	10.30	11.34
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-9.16%	1.19	1.31
Vail Resorts, Inc. MTN Trades in Consumer Services	-9.16%	221.89	244.26
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-9.12%	12.25	13.48
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-9.09%	1.40	1.54
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-9.09%	0.60	0.66
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods	-9.09%	0.20	0.22
Trevena, Inc. TRVN Trades in Health Care	-9.09%	0.60	0.66
Glatfelter GLT Trades in Basic Industries	-9.09%	2.00	2.20
Regis Corporation RGS Trades in Consumer Services	-9.09%	0.70	0.77
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-9.02%	14.52	15.96
Puma Biotechnology Inc PBYI Trades in Health Care	-9%	2.63	2.89
Arcus Biosciences, Inc. RCUS Trades in Health Care	-8.98%	17.95	19.72
Onconova Therapeutics, Inc. ONTX Trades in Health Care	-8.97%	0.71	0.78
Invitae Corporation NVTA Trades in Health Care	-8.96%	0.61	0.67
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-8.94%	21.18	23.26
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-8.9%	86.91	95.40
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-8.89%	21.21	23.28
Seres Therapeutics, Inc. MCRB Trades in Health Care	-8.81%	2.38	2.61
Investar Holding Corporation ISTR Trades in Finance	-8.79%	10.59	11.61
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-8.76%	97.75	107.13
Glen Burnie Bancorp GLBZ Trades in Finance	-8.74%	6.37	6.98
BlackBerry Limited BB Trades in Technology	-8.72%	4.71	5.16
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities	-8.7%	2.10	2.30
Solid Biosciences Inc. SLDB Trades in Health Care	-8.7%	2.52	2.76
Overstock.com, Inc. OSTK Trades in Consumer Services	-8.66%	15.82	17.32
CareDx, Inc. CDNA Trades in Health Care	-8.62%	7.00	7.66
Boxlight Corporation BOXL Trades in Miscellaneous	-8.61%	1.91	2.09
TG Therapeutics, Inc. TGTX Trades in Health Care	-8.53%	8.36	9.14
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-8.48%	2.05	2.24
Genetic Technologies Ltd GENE Trades in Health Care	-8.43%	0.76	0.83
Kinross Gold Corporation KGC Trades in Basic Industries	-8.43%	4.56	4.98
B.O.S. Better Online Solutions BOSC Trades in Technology	-8.42%	3.59	3.92
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-8.41%	4.79	5.23
Celcuity Inc. CELC Trades in Health Care	-8.32%	9.14	9.97
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-8.21%	4.25	4.63
Aptose Biosciences, Inc. APTO Trades in Health Care	-8.2%	2.80	3.05
Ameresco, Inc. AMRC Trades in Basic Industries	-8.17%	38.56	41.99
SSR Mining Inc. SSRM Trades in Basic Industries	-8.15%	13.29	14.47
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-8.15%	3.72	4.05
Cellectis S.A. CLLS Trades in Health Care	-8.14%	1.58	1.72
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care	-8.11%	15.53	16.90
Masimo Corporation MASI Trades in Health Care	-8.1%	87.68	95.41
Envestnet, Inc ENV Trades in Miscellaneous	-8.1%	44.03	47.91
Star Group, L.P. SGU Trades in Consumer Services	-8.1%	12.03	13.09
Aware, Inc. AWRE Trades in Technology	-8%	1.38	1.50
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables	-8%	0.23	0.25
Atlantica Yield plc AY Trades in Public Utilities	-7.95%	19.10	20.75
Highway Holdings Limited HIHO Trades in Capital Goods	-7.91%	1.98	2.15
Marker Therapeutics, Inc. MRKR Trades in Health Care	-7.91%	4.54	4.93
voxeljet AG VJET Trades in Capital Goods	-7.89%	1.05	1.14
Ecopetrol S.A. EC Trades in Energy	-7.88%	11.58	12.57
FAT Brands Inc. FAT Trades in Consumer Services	-7.87%	6.56	7.12
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-7.86%	2.58	2.80
Barrick Gold Corporation GOLD Trades in Basic Industries	-7.85%	14.55	15.79
Senmiao Technology Limited AIHS Trades in Finance	-7.84%	0.47	0.51
Cidara Therapeutics, Inc. CDTX Trades in Health Care	-7.84%	0.94	1.02
Nortech Systems Incorporated NSYS Trades in Capital Goods	-7.78%	9.25	10.03
CarMax Inc KMX Trades in Consumer Durables	-7.74%	70.73	76.66
Chimerix, Inc. CMRX Trades in Health Care	-7.69%	0.96	1.04
EMCORE Corporation EMKR Trades in Technology	-7.69%	0.48	0.52
Kodiak Sciences Inc KOD Trades in Health Care	-7.69%	1.80	1.95
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-7.69%	0.12	0.13
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-7.68%	5.89	6.38
Mannatech, Incorporated MTEX Trades in Consumer Durables	-7.67%	10.35	11.21
iShares MSCI Global Gold Miners ETF RING Trades in N A	-7.67%	20.70	22.42
ViaSat, Inc. VSAT Trades in Technology	-7.65%	18.46	19.99
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-7.64%	13.42	14.53
SB Financial Group, Inc. SBFG Trades in Finance	-7.6%	13.50	14.61
Coty Inc. COTY Trades in Consumer Non Durables	-7.58%	10.97	11.87
NiSource, Inc NI Trades in Public Utilities	-7.53%	24.68	26.69
Clearfield, Inc. CLFD Trades in Public Utilities	-7.46%	28.66	30.97
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-7.45%	30.68	33.15
Lightbridge Corporation LTBR Trades in Consumer Services	-7.42%	4.49	4.85
Cedar Fair, L.P. FUN Trades in Consumer Services	-7.38%	37.00	39.95
UNITIL Corporation UTL Trades in Public Utilities	-7.37%	42.71	46.11
Westport Fuel Systems Inc WPRT Trades in Energy	-7.34%	6.06	6.54
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-7.34%	45.45	49.05
VivoPower International PLC VVPR Trades in Public Utilities	-7.32%	0.38	0.41
VirTra, Inc. VTSI Trades in Consumer Services	-7.31%	5.58	6.02
The Joint Corp. JYNT Trades in Miscellaneous	-7.22%	8.99	9.69
Eldorado Gold Corporation EGO Trades in Basic Industries	-7.19%	8.91	9.60
Hawaiian Holdings, Inc. HA Trades in Transportation	-7.18%	6.33	6.82
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-7.18%	75.66	81.51
MEI Pharma, Inc. MEIP Trades in Health Care	-7.15%	7.01	7.55
Aravive, Inc. ARAV Trades in Health Care	-7.14%	0.13	0.14
Canopy Growth Corporation CGC Trades in Consumer Durables	-7.14%	0.78	0.84
Jaguar Health, Inc. JAGX Trades in Health Care	-7.14%	0.26	0.28
Dermira, Inc. DERM Trades in Health Care	-7.12%	2.74	2.95
Kenon Holdings Ltd. KEN Trades in Public Utilities	-7.12%	22.70	24.44
Grupo Supervielle S.A. SUPV Trades in Finance	-7.11%	2.22	2.39
Eversource Energy ES Trades in Public Utilities	-7.08%	58.15	62.58
Data I/O Corporation DAIO Trades in Capital Goods	-7.07%	3.81	4.10
Edison International EIX Trades in Public Utilities	-7.02%	63.29	68.07
Colliers International Group Inc. CIGI Trades in Finance	-7.01%	95.25	102.43
PlayAGS, Inc. AGS Trades in Consumer Durables	-6.99%	6.52	7.01
SPI Energy Co., Ltd. SPI Trades in Technology	-6.98%	0.80	0.86
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-6.97%	105.07	112.94
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-6.97%	25.35	27.25
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-6.95%	7.77	8.35
DRDGOLD Limited DRD Trades in Basic Industries	-6.95%	8.30	8.92
ONE Gas, Inc. OGS Trades in Public Utilities	-6.94%	68.28	73.37
Lifevantage Corporation LFVN Trades in Health Care	-6.93%	6.45	6.93
NovoCure Limited NVCR Trades in Health Care	-6.92%	16.15	17.35
Workday, Inc. WDAY Trades in Technology	-6.92%	214.85	230.82
Research Frontiers Incorporated REFR Trades in Miscellaneous	-6.9%	1.08	1.16
Maiden Holdings, Ltd. MHLD Trades in Finance	-6.88%	1.76	1.89
Chemours Company (The) CC Trades in Basic Industries	-6.87%	28.05	30.12
Denali Therapeutics Inc. DNLI Trades in Health Care	-6.86%	20.63	22.15
Pampa Energia S.A. PAM Trades in Public Utilities	-6.86%	37.36	40.11
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-6.85%	164.37	176.46
Dawson Geophysical Company DWSN Trades in Energy	-6.83%	2.32	2.49
Pimco Corporate & Income Opportunity Fund PTY Trades in N A	-6.78%	13.07	14.02
TrueCar, Inc. TRUE Trades in Technology	-6.76%	2.07	2.22
Digital Ally, Inc. DGLY Trades in Technology	-6.73%	2.08	2.23
MGE Energy Inc. MGEE Trades in Energy	-6.71%	68.51	73.44
Ameren Corporation AEE Trades in Public Utilities	-6.71%	74.83	80.21
Wabash National Corporation WNC Trades in Capital Goods	-6.71%	21.12	22.64
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-6.7%	5.57	5.97
Southern Company (The) SO Trades in Public Utilities	-6.7%	64.72	69.37
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-6.69%	10.18	10.91
China Bat Group, Inc. GLG Trades in Finance	-6.67%	0.14	0.15
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-6.67%	1.26	1.35
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-6.6%	8.35	8.94
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-6.57%	4.55	4.87
Nova Lifestyle, Inc NVFY Trades in Consumer Durables	-6.56%	2.42	2.59
PetMed Express, Inc. PETS Trades in Health Care	-6.56%	10.25	10.97
DISH Network Corporation DISH Trades in Consumer Services	-6.54%	5.86	6.27
Progress Software Corporation PRGS Trades in Technology	-6.54%	52.58	56.26
DTE Energy Company DTE Trades in Public Utilities	-6.52%	99.28	106.21
Nomura Holdings Inc ADR NMR Trades in Finance	-6.51%	4.02	4.30
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care	-6.47%	1.88	2.01
Verint Systems Inc. VRNT Trades in Technology	-6.47%	22.99	24.58
Pulmatrix, Inc. PULM Trades in Health Care	-6.45%	2.03	2.17
Dominion Energy, Inc. D Trades in Public Utilities	-6.45%	44.67	47.75
Babcock BW Trades in Capital Goods	-6.44%	4.21	4.50
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-6.42%	40.55	43.33
Meridian Corporation MRBK Trades in N A	-6.4%	9.80	10.47
DURECT Corporation DRRX Trades in Health Care	-6.39%	2.49	2.66
American Water Works AWK Trades in Public Utilities	-6.37%	123.83	132.25
PIMCO Municipal Income Fund III PMX Trades in N A	-6.37%	6.47	6.91
Portland General Electric Company POR Trades in Public Utilities	-6.36%	40.48	43.23
Evogene Ltd. EVGN Trades in Basic Industries	-6.35%	0.59	0.63
Equillium, Inc. EQ Trades in Health Care	-6.33%	0.74	0.79
EchoStar Corporation SATS Trades in Technology	-6.32%	16.75	17.88
PTC Therapeutics, Inc. PTCT Trades in Health Care	-6.31%	22.41	23.92
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-6.3%	11.75	12.54
Genesis Healthcare, Inc. GEN Trades in Health Care	-6.26%	17.68	18.86
ASA Gold and Precious Metals Limited ASA Trades in N A	-6.26%	13.33	14.22
Motus GI Holdings, Inc. MOTS Trades in Health Care	-6.25%	0.45	0.48
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care	-6.25%	0.30	0.32
PPL Corporation PPL Trades in Public Utilities	-6.25%	23.56	25.13
Carriage Services, Inc. CSV Trades in Consumer Services	-6.24%	28.25	30.13
W.P. Carey Inc. WPC Trades in Consumer Services	-6.24%	54.08	57.68
Crawford & Company CRD.A Trades in N A	-6.22%	9.34	9.96
Arcturus Therapeutics Ltd. ARCT Trades in N A	-6.2%	25.55	27.24
Value Line, Inc. VALU Trades in Finance	-6.2%	43.72	46.61
McEwen Mining Inc. MUX Trades in Basic Industries	-6.2%	6.50	6.93
Chimera Investment Corporation CIM Trades in Consumer Services	-6.19%	5.46	5.82
Steel Connect, Inc. STCN Trades in Miscellaneous	-6.17%	10.50	11.19
Brown Forman Corporation BF.A Trades in N A	-6.17%	58.10	61.92
Aceto Corporation ACET Trades in Health Care	-6.16%	1.37	1.46
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-6.06%	11.17	11.89
MasTec, Inc. MTZ Trades in Basic Industries	-6.04%	71.97	76.60
Mizuho Financial Group, Inc. MFG Trades in Finance	-6.03%	3.43	3.65
Exelon Corporation EXC Trades in Public Utilities	-6.02%	37.79	40.21
Organovo Holdings, Inc. ONVO Trades in Health Care	-6.02%	1.25	1.33
Array BioPharma Inc. ARRY Trades in Health Care	-6.01%	22.19	23.61
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-6%	0.47	0.50
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-5.97%	4.88	5.19
Blackrock MuniVest Fund II, Inc. MVT Trades in N A	-5.97%	9.29	9.88
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-5.96%	4.26	4.53
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-5.96%	56.91	60.52
Iridium Communications Inc IRDM Trades in Consumer Durables	-5.9%	45.49	48.34
Bain Capital Specialty Finance, Inc. BCSF Trades in N A	-5.9%	15.31	16.27
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-5.89%	16.13	17.14
BlackRock Virginia Municipal Bond Trust BHV Trades in N A	-5.87%	9.30	9.88
Kingsway Financial Services, Inc. KFS Trades in Finance	-5.86%	7.55	8.02
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A	-5.86%	8.99	9.55
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-5.86%	8.51	9.04
Blackrock MuniYield Fund, Inc. MYD Trades in N A	-5.85%	9.18	9.75
Alamos Gold Inc. AGI Trades in Basic Industries	-5.84%	11.29	11.99
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-5.84%	2.42	2.57
Consolidated Edison Inc ED Trades in Public Utilities	-5.84%	85.53	90.83
Alector, Inc. ALEC Trades in Health Care	-5.81%	6.48	6.88
CMS Energy Corporation CMS Trades in Public Utilities	-5.78%	53.11	56.37
MFA Financial, Inc. MFA Trades in Consumer Services	-5.78%	9.61	10.20
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology	-5.77%	0.49	0.52
Fortis Inc. FTS Trades in Public Utilities	-5.76%	37.99	40.31
Black Hills Corporation BKH Trades in Public Utilities	-5.74%	50.59	53.67
Nuveen Select Tax Free Income Portfolio NXP Trades in N A	-5.74%	13.30	14.11
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-5.74%	6.73	7.14
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-5.73%	2.63	2.79
WEC Energy Group, Inc. WEC Trades in Public Utilities	-5.72%	80.55	85.44
Aptevo Therapeutics Inc. APVO Trades in Health Care	-5.71%	0.33	0.35
American Vanguard Corporation AVD Trades in Basic Industries	-5.69%	10.93	11.59
Bridgeline Digital, Inc. BLIN Trades in Technology	-5.68%	0.83	0.88
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables	-5.68%	31.41	33.30
Molecular Templates, Inc. MTEM Trades in Health Care	-5.67%	6.32	6.70
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services	-5.66%	1.50	1.59
Medallion Financial Corp. MFIN Trades in Finance	-5.65%	7.02	7.44
BlackRock Municipal Income Trust BFK Trades in N A	-5.64%	8.87	9.40
BeiGene, Ltd. BGNE Trades in Health Care	-5.62%	179.87	190.58
Legg Mason Global Infrastructure ETF INFR Trades in N A	-5.61%	22.21	23.53
Rogers Communication, Inc. RCI Trades in Consumer Services	-5.61%	38.39	40.67
SunOpta, Inc. STKL Trades in Consumer Services	-5.6%	3.37	3.57
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A	-5.59%	10.31	10.92
Superior Industries International, Inc. SUP Trades in Capital Goods	-5.59%	3.04	3.22
Badger Meter, Inc. BMI Trades in Capital Goods	-5.57%	143.87	152.36
Grupo Televisa S.A. TV Trades in Consumer Services	-5.57%	3.05	3.23
DBV Technologies S.A. DBVT Trades in Health Care	-5.56%	1.36	1.44
Mitcham Industries, Inc. MIND Trades in Technology	-5.56%	0.51	0.54
Penns Woods Bancorp, Inc. PWOD Trades in Finance	-5.56%	21.08	22.32
Digi International Inc. DGII Trades in Technology	-5.53%	27.00	28.58
Kentucky First Federal Bancorp KFFB Trades in Finance	-5.52%	4.96	5.25
Lexington Realty Trust LXP Trades in N A	-5.52%	8.90	9.42
Credit Suisse AG SLVO Trades in Finance	-5.51%	69.80	73.87
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A	-5.51%	4.80	5.08
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-5.5%	29.72	31.45
XBiotech Inc. XBIT Trades in Health Care	-5.5%	4.12	4.36
Hanesbrands Inc. HBI Trades in Consumer Services	-5.49%	3.96	4.19
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A	-5.49%	9.13	9.66
National CineMedia, Inc. NCMI Trades in Consumer Services	-5.47%	4.49	4.75
Central Garden & Pet Company CENT Trades in Consumer Durables	-5.46%	44.14	46.69
Alliant Energy Corporation LNT Trades in Public Utilities	-5.46%	48.45	51.25
Invesco Value Municipal Income Trust IIM Trades in N A	-5.45%	10.40	11.00
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-5.44%	61.90	65.46
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-5.44%	7.99	8.45
TransCanada Corporation TRP Trades in Public Utilities	-5.44%	34.41	36.39
Evergy, Inc. EVRG Trades in Public Utilities	-5.43%	50.70	53.61
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-5.43%	69.00	72.96
Duke Energy Corporation DUK Trades in Public Utilities	-5.43%	88.26	93.33
FleetCor Technologies, Inc. FLT Trades in Miscellaneous	-5.42%	255.34	269.98
CURO Group Holdings Corp. CURO Trades in Finance	-5.41%	1.05	1.11
Prothena Corporation plc PRTA Trades in Health Care	-5.39%	48.25	51.00
Annaly Capital Management Inc NLY Trades in Consumer Services	-5.38%	18.81	19.88
WEX Inc. WEX Trades in Miscellaneous	-5.38%	188.09	198.78
Navient Corporation JSM Trades in Finance	-5.37%	16.74	17.69
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-5.37%	15.87	16.77
uniQure N.V. QURE Trades in Health Care	-5.36%	6.71	7.09
Reading International Inc RDI Trades in Consumer Services	-5.36%	2.12	2.24
Travelzoo TZOO Trades in Technology	-5.36%	5.83	6.16
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A	-5.35%	9.56	10.10
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-5.33%	1.42	1.50
Royal Gold, Inc. RGLD Trades in Basic Industries	-5.32%	106.33	112.31
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-5.31%	73.68	77.81
Vodafone Group Plc VOD Trades in Public Utilities	-5.29%	9.48	10.01
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-5.29%	5.55	5.86
BlackRock Municipal Income Trust II BLE Trades in N A	-5.28%	9.14	9.65
Sempra Energy SRE Trades in Public Utilities	-5.28%	68.03	71.82
Theravance Biopharma, Inc. TBPH Trades in Health Care	-5.27%	8.63	9.11
Armada Hoffler Properties, Inc. AHH Trades in Finance	-5.27%	10.24	10.81
Industrial Logistics Properties Trust ILPT Trades in N A	-5.25%	2.89	3.05
Ready Capital Corporation RC Trades in Consumer Services	-5.25%	10.11	10.67
Baozun Inc. BZUN Trades in Consumer Services	-5.2%	3.10	3.27
FirstEnergy Corp. FE Trades in Public Utilities	-5.19%	34.18	36.05
Macquarie First Trust Global MFD Trades in N A	-5.19%	6.94	7.32
Pulse Biosciences, Inc PLSE Trades in Health Care	-5.18%	4.03	4.25
U.S. Gold Corp. USAU Trades in N A	-5.18%	3.11	3.28
Alliance National Municipal Income Fund Inc AFB Trades in N A	-5.18%	9.34	9.85
Scudder Municiple Income Trust KTF Trades in N A	-5.17%	7.70	8.12
Liberty Global plc LBTYA Trades in Consumer Services	-5.15%	17.12	18.05
SigmaTron International, Inc. SGMA Trades in Technology	-5.15%	3.13	3.30
Martin Midstream Partners L.P. MMLP Trades in Energy	-5.12%	2.78	2.93
Corporacion America Airports SA CAAP Trades in Transportation	-5.12%	13.34	14.06
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-5.12%	26.85	28.30
Central Garden & Pet Company CENTA Trades in Consumer Durables	-5.11%	40.09	42.25
Franco-Nevada Corporation FNV Trades in Basic Industries	-5.11%	133.49	140.68
Compugen Ltd. CGEN Trades in Health Care	-5.1%	0.93	0.98
Zynex, Inc. ZYXI Trades in Health Care	-5.1%	8.00	8.43
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-5.09%	9.89	10.42
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-5.08%	17.76	18.71
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A	-5.07%	9.55	10.06
Gray Television, Inc. GTN.A Trades in N A	-5.06%	7.51	7.91
Cytosorbents Corporation CTSO Trades in Health Care	-5.05%	1.88	1.98
Match Group, Inc. MTCH Trades in Technology	-5.04%	39.18	41.26
Seabridge Gold, Inc. SA Trades in Basic Industries	-5.04%	10.55	11.11
ContraFect Corporation CFRX Trades in Health Care	-5%	0.57	0.60
CVD Equipment Corporation CVV Trades in Technology	-5%	6.65	7.00

753 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
American Electric Power Company, Inc. AEP Trades in Public Utilities	-4.99%	75.22	79.17
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-4.99%	27.42	28.86
Pioneer Municipal High Income Trust MHI Trades in N A	-4.99%	7.23	7.61
OGE Energy Corp OGE Trades in Public Utilities	-4.99%	33.33	35.08
Bank7 Corp. BSVN Trades in Finance	-4.98%	22.51	23.69
Allete, Inc. ALE Trades in Public Utilities	-4.98%	52.80	55.57
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-4.98%	21.20	22.31
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-4.98%	8.97	9.44
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A	-4.97%	4.97	5.23
Reading International Inc RDIB Trades in Consumer Services	-4.95%	17.30	18.20
Shinhan Financial Group Co Ltd SHG Trades in Finance	-4.95%	26.49	27.87
Pioneer Municipal High Income Advantage Trust MAV Trades in N A	-4.94%	6.73	7.08
Anavex Life Sciences Corp. AVXL Trades in Health Care	-4.93%	6.55	6.89
Pimco California Municipal Income Fund II PCK Trades in N A	-4.92%	5.02	5.28
TransAlta Corporation TAC Trades in Public Utilities	-4.92%	8.70	9.15
Telefonica SA TEF Trades in Public Utilities	-4.91%	4.07	4.28
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A	-4.9%	14.36	15.10
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-4.89%	69.89	73.48
Ericsson ERIC Trades in Technology	-4.89%	4.86	5.11
Iamgold Corporation IAG Trades in Basic Industries	-4.87%	2.15	2.26
Invesco Municipal Opportunity Trust VMO Trades in N A	-4.86%	8.23	8.65
Sohu.com Limited SOHU Trades in Technology	-4.85%	9.42	9.90
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-4.85%	22.19	23.32
YY Inc. YY Trades in Technology	-4.84%	38.11	40.05
NorthWestern Corporation NWE Trades in Public Utilities	-4.83%	48.06	50.50
Papa John's International, Inc. PZZA Trades in Consumer Services	-4.83%	68.22	71.68
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-4.83%	9.85	10.35
YPF Sociedad Anonima YPF Trades in Energy	-4.82%	12.25	12.87
Cytokinetics, Incorporated CYTK Trades in Health Care	-4.81%	29.46	30.95
Pan American Silver Corp. PAAS Trades in Basic Industries	-4.8%	14.48	15.21
Sotherly Hotels Inc. SOHOO Trades in Consumer Services	-4.79%	22.85	24.00
Optical Cable Corporation OCC Trades in Basic Industries	-4.78%	2.99	3.14
Waterstone Financial, Inc. WSBF Trades in Finance	-4.78%	10.95	11.50
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-4.76%	25.23	26.49
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-4.76%	146.04	153.34
SCWorx Corp. WORX Trades in Consumer Services	-4.76%	0.20	0.21
The AES Corporation AES Trades in Basic Industries	-4.76%	15.20	15.96
Everi Holdings Inc. EVRI Trades in Consumer Services	-4.76%	13.22	13.88
MBIA, Inc. MBI Trades in Finance	-4.76%	7.21	7.57
PIMCO Municipal Income Fund PMF Trades in N A	-4.76%	8.40	8.82
UGI Corporation UGI Trades in Public Utilities	-4.76%	23.00	24.15
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A	-4.75%	10.23	10.74
Dine Brands Global, Inc. DIN Trades in Consumer Services	-4.74%	49.45	51.91
MuniVest Fund, Inc. MVF Trades in N A	-4.72%	6.06	6.36
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A	-4.72%	9.28	9.74
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A	-4.71%	10.12	10.62
Invesco Trust for Investment Grade Municipals VGM Trades in N A	-4.71%	8.50	8.92
Cintas Corporation CTAS Trades in Consumer Non Durables	-4.7%	481.01	504.75
Invesco Municipal Trust VKQ Trades in N A	-4.69%	8.34	8.75
Donegal Group, Inc. DGICA Trades in Finance	-4.68%	14.26	14.96
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables	-4.68%	31.57	33.12
Citizens, Inc. CIA Trades in Finance	-4.68%	2.85	2.99
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-4.67%	11.43	11.99
Crown Crafts, Inc. CRWS Trades in Basic Industries	-4.66%	4.71	4.94
NextDecade Corporation NEXT Trades in Public Utilities	-4.66%	5.12	5.37
Brown Forman Corporation BF.B Trades in N A	-4.66%	57.69	60.51
Blackrock MuniAssets Fund, Inc. MUA Trades in N A	-4.66%	9.00	9.44
X Financial XYF Trades in Finance	-4.66%	4.09	4.29
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-4.65%	0.82	0.86
Canadian Solar Inc. CSIQ Trades in Technology	-4.65%	24.61	25.81
Workhorse Group, Inc. WKHS Trades in Capital Goods	-4.65%	0.41	0.43
Lithium Americas Corp. LAC Trades in Basic Industries	-4.65%	17.01	17.84
National Research Corporation NRC Trades in Health Care	-4.64%	44.37	46.53
Liberty Global plc LBTYK Trades in Consumer Services	-4.62%	18.56	19.46
Invesco High Income 2023 Target Term Fund IHIT Trades in N A	-4.62%	6.81	7.14
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-4.62%	9.50	9.96
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-4.61%	9.52	9.98
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-4.61%	8.49	8.90
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A	-4.61%	10.15	10.64
Pimco New York Municipal Income Fund II PNI Trades in N A	-4.61%	6.42	6.73
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-4.58%	1.46	1.53
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-4.57%	8.78	9.20
Encompass Health Corporation EHC Trades in Health Care	-4.56%	67.16	70.37
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-4.56%	2.72	2.85
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-4.55%	9.64	10.10
SenesTech, Inc. SNES Trades in Basic Industries	-4.55%	0.42	0.44
Americold Realty Trust COLD Trades in Consumer Services	-4.55%	30.41	31.86
Forrester Research, Inc. FORR Trades in Consumer Services	-4.53%	28.90	30.27
Mammoth Energy Services, Inc. TUSK Trades in Energy	-4.53%	4.64	4.86
Euronav NV EURN Trades in Transportation	-4.53%	16.43	17.21
ATN International, Inc. ATNI Trades in Public Utilities	-4.51%	31.56	33.05
Vertex Energy, Inc VTNR Trades in Energy	-4.51%	4.45	4.66
Duff & Phelps Utilities Income, Inc. DNP Trades in N A	-4.51%	9.52	9.97
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-4.51%	33.64	35.23
International Business Machines Corporation IBM Trades in Technology	-4.5%	140.30	146.91
PIMCO New York Municipal Income Fund III PYN Trades in N A	-4.5%	5.31	5.56
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care	-4.48%	1.28	1.34
Century Casinos, Inc. CNTY Trades in Consumer Services	-4.47%	5.13	5.37
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A	-4.47%	9.40	9.84
Putnam Municipal Opportunities Trust PMO Trades in N A	-4.47%	9.20	9.63
Telefonica Brasil S.A. VIV Trades in Public Utilities	-4.47%	8.55	8.95
PIMCO California Municipal Income Fund III PZC Trades in N A	-4.46%	6.85	7.17
Culp, Inc. CULP Trades in Basic Industries	-4.45%	5.58	5.84
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A	-4.45%	10.31	10.79
Mereo BioPharma Group plc MREO Trades in N A	-4.44%	1.29	1.35
My Size, Inc. MYSZ Trades in Technology	-4.44%	0.86	0.90
TAT Technologies Ltd. TATT Trades in Capital Goods	-4.44%	8.60	9.00
Atmos Energy Corporation ATO Trades in Public Utilities	-4.44%	105.93	110.85
Scudder Strategic Municiple Income Trust KSM Trades in N A	-4.44%	7.53	7.88
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A	-4.44%	9.48	9.92
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-4.44%	10.12	10.59
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-4.44%	19.58	20.49
Airgain, Inc. AIRG Trades in Technology	-4.43%	3.67	3.84
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A	-4.43%	9.93	10.39
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-4.42%	54.48	57.00
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-4.42%	13.84	14.48
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A	-4.42%	8.86	9.27
Cincinnati Financial Corporation CINF Trades in Finance	-4.41%	102.29	107.01
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-4.4%	5.86	6.13
Legacy Housing Corporation LEGH Trades in Basic Industries	-4.38%	19.41	20.30
PIMCO New York Municipal Income Fund PNF Trades in N A	-4.38%	7.21	7.54
Fluent, Inc. FLNT Trades in Consumer Services	-4.35%	0.44	0.46
Crawford & Company CRD.B Trades in N A	-4.35%	8.57	8.96
Model N, Inc. MODN Trades in Technology	-4.35%	24.41	25.52
Pimco Municipal Income Fund II PML Trades in N A	-4.35%	7.69	8.04
NMI Holdings Inc NMIH Trades in Finance	-4.34%	27.09	28.32
Ames National Corporation ATLO Trades in Finance	-4.33%	16.59	17.34
Invesco Quality Municipal Income Trust IQI Trades in N A	-4.33%	8.39	8.77
Avista Corporation AVA Trades in Public Utilities	-4.32%	32.37	33.83
Polar Power, Inc. POLA Trades in Miscellaneous	-4.31%	1.11	1.16
National Grid Transco, PLC NGG Trades in Public Utilities	-4.31%	60.63	63.36
Saul Centers, Inc. BFS Trades in Consumer Services	-4.29%	35.27	36.85
NewJersey Resources Corporation NJR Trades in Public Utilities	-4.29%	40.63	42.45
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries	-4.28%	29.33	30.64
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services	-4.28%	9.40	9.82
GoPro, Inc. GPRO Trades in Miscellaneous	-4.27%	3.14	3.28
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-4.27%	29.40	30.71
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A	-4.26%	10.12	10.57
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-4.25%	81.46	85.08
Agenus Inc. AGEN Trades in Health Care	-4.24%	1.13	1.18
Kemper Corporation KMPR Trades in Finance	-4.24%	42.03	43.89
DaVita Inc. DVA Trades in Health Care	-4.23%	94.53	98.71
Artesian Resources Corporation ARTNA Trades in Public Utilities	-4.22%	41.99	43.84
Geospace Technologies Corporation GEOS Trades in Capital Goods	-4.22%	12.95	13.52
JD.com, Inc. JD Trades in Consumer Services	-4.21%	29.13	30.41
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-4.21%	4.32	4.51
Ambac Financial Group, Inc. AMBC Trades in Finance	-4.21%	12.06	12.59
MFS Municipal Income Trust MFM Trades in N A	-4.21%	4.55	4.75
Stryker Corporation SYK Trades in Health Care	-4.21%	273.27	285.28
Xcel Energy Inc. XEL Trades in Public Utilities	-4.2%	57.22	59.73
Neonode Inc. NEON Trades in Capital Goods	-4.19%	1.60	1.67
Entergy Corporation ETR Trades in Public Utilities	-4.19%	92.50	96.55
Gamestop Corporation GME Trades in Consumer Services	-4.19%	16.46	17.18
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care	-4.18%	4.81	5.02
InflaRx N.V. IFRX Trades in N A	-4.18%	2.98	3.11
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A	-4.18%	8.93	9.32
BCE, Inc. BCE Trades in Public Utilities	-4.17%	38.17	39.83
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A	-4.17%	7.12	7.43
ONEOK, Inc. OKE Trades in Public Utilities	-4.17%	63.43	66.19
Security National Financial Corporation SNFCA Trades in Finance	-4.16%	7.84	8.18
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-4.16%	14.07	14.68
Alico, Inc. ALCO Trades in Consumer Non Durables	-4.15%	24.96	26.04
Diageo plc DEO Trades in Consumer Non Durables	-4.11%	149.18	155.58
Invesco California Value Municipal Income Trust VCV Trades in N A	-4.1%	8.43	8.79
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-4.09%	3.99	4.16
Nuveen California Quality Municipal Income Fund NAC Trades in N A	-4.08%	9.65	10.06
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-4.08%	28.90	30.13
AudioEye, Inc. AEYE Trades in Technology	-4.07%	4.95	5.16
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A	-4.07%	10.37	10.81
AC Immune SA ACIU Trades in Health Care	-4.04%	2.85	2.97
Global Water Resources, Inc. GWRS Trades in Public Utilities	-4.04%	9.75	10.16
Immutep Limited IMMP Trades in Health Care	-4.04%	1.90	1.98
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-4.04%	15.20	15.84
Acorda Therapeutics, Inc. ACOR Trades in Health Care	-4.03%	14.99	15.62
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-4.01%	3.83	3.99
Central Valley Community Bancorp CVCY Trades in Finance	-4.01%	14.11	14.70
White Mountains Insurance Group, Ltd. WTM Trades in Finance	-4.01%	1495.69	1558.21
Colonial High Income Municipal Trust CXE Trades in N A	-4%	3.12	3.25
HP Inc. HPQ Trades in Technology	-4%	25.70	26.77
Ormat Technologies, Inc. ORA Trades in Public Utilities	-4%	69.92	72.83
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-3.99%	21.63	22.53
Applied DNA Sciences Inc APDN Trades in Consumer Services	-3.97%	1.21	1.26
First Internet Bancorp INBK Trades in Finance	-3.97%	16.21	16.88
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-3.96%	245.71	255.83
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-3.96%	112.22	116.85
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services	-3.95%	63.71	66.33
Iron Mountain Incorporated IRM Trades in Consumer Services	-3.94%	59.45	61.89
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-3.93%	179.75	187.10
LM Funding America, Inc. LMFA Trades in Finance	-3.92%	0.49	0.51
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-3.92%	17.16	17.86
Territorial Bancorp Inc. TBNK Trades in Finance	-3.91%	9.09	9.46
MSA Safety Incorporporated MSA Trades in Health Care	-3.91%	157.65	164.07
Blackrock Municipal Income Quality Trust BYM Trades in N A	-3.9%	9.86	10.26
Enel Chile S.A. ENIC Trades in Public Utilities	-3.9%	2.96	3.08
RGC Resources Inc. RGCO Trades in Public Utilities	-3.89%	17.30	18.00
Union Bankshares, Inc. UNB Trades in Finance	-3.89%	21.47	22.34
Cato Corporation (The) CATO Trades in Consumer Services	-3.89%	7.66	7.97
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A	-3.86%	8.21	8.54
Nokia Corporation NOK Trades in Technology	-3.86%	3.74	3.89
Treehouse Foods, Inc. THS Trades in Consumer Non Durables	-3.86%	43.58	45.33
Cronos Group Inc. CRON Trades in Consumer Durables	-3.85%	2.00	2.08
Enbridge Inc ENB Trades in Energy	-3.85%	33.19	34.52
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-3.85%	10.75	11.18
Morningstar, Inc. MORN Trades in Finance	-3.84%	234.24	243.60
Orix Corp Ads IX Trades in Finance	-3.84%	93.88	97.63
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A	-3.84%	10.26	10.67
BlackRock California Municipal Income Trust BFZ Trades in N A	-3.83%	10.29	10.70
Apartment Investment and Management Company AIV Trades in Consumer Services	-3.82%	6.80	7.07
China Yuchai International Limited CYD Trades in Energy	-3.81%	10.10	10.50
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-3.8%	0.76	0.79
REGENXBIO Inc. RGNX Trades in Health Care	-3.8%	16.46	17.11
SolarEdge Technologies, Inc. SEDG Trades in Technology	-3.78%	129.51	134.60
Hershey Company (The) HSY Trades in Consumer Non Durables	-3.78%	200.08	207.94
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-3.78%	8.41	8.74
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-3.78%	91.73	95.33
AGNC Investment Corp. AGNC Trades in Consumer Services	-3.77%	9.44	9.81
Aramark ARMK Trades in Consumer Services	-3.77%	34.70	36.06
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-3.77%	12.00	12.47
Infosys Limited INFY Trades in Technology	-3.77%	17.11	17.78
Procter & Gamble Company (The) PG Trades in Basic Industries	-3.77%	145.86	151.58
TELUS Corporation TU Trades in Public Utilities	-3.77%	16.34	16.98
First Northwest Bancorp FNWB Trades in Finance	-3.76%	12.27	12.75
Greene County Bancorp, Inc. GCBC Trades in Finance	-3.76%	24.05	24.99
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-3.76%	52.20	54.24
Sysco Corporation SYY Trades in Consumer Non Durables	-3.76%	66.05	68.63
Atrion Corporation ATRI Trades in Health Care	-3.75%	413.17	429.25
POSCO PKX Trades in Basic Industries	-3.74%	102.50	106.48
Gladstone Land Corporation LANDP Trades in Consumer Services	-3.73%	18.07	18.77
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-3.73%	11.87	12.33
Teleflex Incorporated TFX Trades in Health Care	-3.73%	196.41	204.02
Southern Company (The) SOJC Trades in Public Utilities	-3.72%	22.54	23.41
Trinity Industries, Inc. TRN Trades in Capital Goods	-3.72%	24.35	25.29
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A	-3.71%	8.30	8.62
Sunworks, Inc. SUNW Trades in Public Utilities	-3.7%	0.52	0.54
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-3.68%	8.90	9.24
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-3.67%	7.08	7.35
Canadian Imperial Bank of Commerce CM Trades in Finance	-3.67%	38.61	40.08
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A	-3.66%	9.75	10.12
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A	-3.66%	9.21	9.56
Aviat Networks, Inc. AVNW Trades in Technology	-3.64%	31.20	32.38
Central Puerto S.A. CEPU Trades in Public Utilities	-3.64%	5.82	6.04
Northwest Natural Holding Company NWN Trades in Public Utilities	-3.64%	38.16	39.60
Trex Company, Inc. TREX Trades in Basic Industries	-3.64%	61.63	63.96
HMN Financial, Inc. HMNF Trades in Finance	-3.63%	19.13	19.85
The Blackstone Group L.P. BX Trades in Finance	-3.63%	107.14	111.18
Western Asset Bond Fund WEA Trades in N A	-3.63%	10.09	10.47
Macerich Company (The) MAC Trades in Consumer Services	-3.62%	10.91	11.32
National Storage Affiliates Trust NSA Trades in Consumer Services	-3.61%	31.74	32.93
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-3.6%	8.58	8.90
First Trust Japan AlphaDEX Fund FJP Trades in N A	-3.6%	49.74	51.60
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A	-3.6%	9.11	9.45
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-3.59%	2.42	2.51
Campbell Soup Company CPB Trades in Consumer Non Durables	-3.59%	41.08	42.61
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A	-3.59%	9.68	10.04
Wipro Limited WIT Trades in Technology	-3.59%	4.84	5.02
Fresenius Medical Care Corporation FMS Trades in Health Care	-3.58%	21.54	22.34
Credit Suisse AG GLDI Trades in Finance	-3.56%	133.96	138.90
LGI Homes, Inc. LGIH Trades in Capital Goods	-3.56%	99.49	103.16
Gartner, Inc. IT Trades in Consumer Services	-3.55%	343.61	356.26
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-3.55%	29.86	30.96
Liberty Media Corporation BATRK Trades in Consumer Services	-3.54%	35.73	37.04
Altice USA, Inc. ATUS Trades in Consumer Services	-3.54%	3.27	3.39
Green Plains, Inc. GPRE Trades in Basic Industries	-3.53%	30.10	31.20
Insmed, Inc. INSM Trades in Health Care	-3.52%	25.25	26.17
Patriot National Bancorp Inc. PNBK Trades in Finance	-3.52%	7.40	7.67
Deluxe Corporation DLX Trades in Consumer Durables	-3.52%	18.89	19.58
Johnson Controls International plc JCI Trades in Consumer Services	-3.52%	53.21	55.15
3M Company MMM Trades in Health Care	-3.52%	93.62	97.04
Fonar Corporation FONR Trades in Health Care	-3.51%	15.40	15.96
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-3.51%	22.25	23.06
Aon plc AON Trades in Finance	-3.51%	324.22	336.02
Markel Corporation MKL Trades in Finance	-3.51%	1472.49	1526.13
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A	-3.5%	9.10	9.43
M/I Homes, Inc. MHO Trades in Capital Goods	-3.5%	84.04	87.09
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-3.49%	3.04	3.15
Southwest Airlines Company LUV Trades in Transportation	-3.49%	27.07	28.05
Alkermes plc ALKS Trades in Health Care	-3.48%	28.01	29.02
Liberty Media Corporation BATRA Trades in Consumer Services	-3.48%	39.07	40.48
BrightSphere Investment Group plc BSIG Trades in Finance	-3.48%	19.39	20.09
Dynex Capital, Inc. DX Trades in Consumer Services	-3.48%	11.94	12.37
Getty Realty Corporation GTY Trades in Finance	-3.48%	27.73	28.73
Manulife Financial Corp MFC Trades in Finance	-3.48%	18.28	18.94
Lantronix, Inc. LTRX Trades in Technology	-3.47%	4.45	4.61
Carnival Corporation CUK Trades in Consumer Services	-3.47%	12.25	12.69
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A	-3.47%	10.58	10.96
North American Construction Group Ltd. NOA Trades in Energy	-3.47%	21.72	22.50
PIMCO California Municipal Income Fund PCQ Trades in N A	-3.47%	8.34	8.64
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-3.46%	38.20	39.57
Western Asset High Income Fund II Inc. HIX Trades in N A	-3.46%	4.46	4.62
Tekla World Healthcare Fund THW Trades in N A	-3.46%	11.72	12.14
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care	-3.45%	1.12	1.16
Herbalife Nutrition Ltd. HLF Trades in Health Care	-3.45%	13.99	14.49
iShares Global Infrastructure ETF IGF Trades in N A	-3.44%	43.29	44.83
Camden Property Trust CPT Trades in Consumer Services	-3.44%	94.58	97.95
MEDIFAST INC MED Trades in Consumer Non Durables	-3.44%	74.85	77.52
Myriad Genetics, Inc. MYGN Trades in Health Care	-3.43%	16.04	16.61
Natera, Inc. NTRA Trades in Health Care	-3.43%	44.25	45.82
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services	-3.43%	12.38	12.82
Townsquare Media, Inc. TSQ Trades in Consumer Services	-3.43%	8.72	9.03
Sensient Technologies Corporation SXT Trades in Basic Industries	-3.42%	58.48	60.55
Invesco International Dividend Achievers ETF PID Trades in N A	-3.41%	16.71	17.30
LivaNova PLC LIVN Trades in Health Care	-3.4%	52.88	54.74
Phibro Animal Health Corporation PAHC Trades in Health Care	-3.4%	12.77	13.22
Colonial Municipal Income Trust CMU Trades in N A	-3.4%	3.13	3.24
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-3.39%	1.14	1.18
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities	-3.39%	3.42	3.54
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-3.39%	11.69	12.10
Socket Mobile, Inc. SCKT Trades in Technology	-3.39%	1.14	1.18
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-3.37%	8.60	8.90
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A	-3.37%	35.23	36.46
Service Corporation International SCI Trades in Consumer Services	-3.37%	57.14	59.13
Brown & Brown, Inc. BRO Trades in Finance	-3.36%	69.84	72.27
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A	-3.36%	19.83	20.52
Clipper Realty Inc. CLPR Trades in Consumer Services	-3.36%	5.18	5.36
Eaton Vance Municipal Income Trust EVN Trades in N A	-3.36%	8.91	9.22
IDACORP, Inc. IDA Trades in Public Utilities	-3.36%	93.65	96.91
Pimco Global Stocksplus & Income Fund PGP Trades in N A	-3.36%	6.62	6.85
Steel Partners Holdings LP SPLP Trades in Capital Goods	-3.36%	42.52	44.00
Eaton Vance Municipal Income Trust EOT Trades in N A	-3.34%	16.22	16.78
Fortress Biotech, Inc. FBIO Trades in Health Care	-3.33%	0.29	0.30
Pepsico, Inc. PEP Trades in Consumer Non Durables	-3.33%	169.44	175.27
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-3.32%	3.20	3.31
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-3.32%	171.74	177.64
Embraer S.A. ERJ Trades in Capital Goods	-3.31%	13.72	14.19
The Cooper Companies, Inc. COO Trades in Health Care	-3.3%	318.01	328.87
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-3.3%	39.29	40.63
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-3.3%	15.22	15.74
AMREP Corporation AXR Trades in Consumer Services	-3.28%	16.82	17.39
Colonial Investment Grade Municipal Trust CXH Trades in N A	-3.28%	7.07	7.31
Principal Financial Group Inc PFG Trades in Finance	-3.27%	72.07	74.51
R1 RCM Inc. RCM Trades in Consumer Services	-3.27%	15.07	15.58
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-3.27%	6.21	6.42
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-3.27%	14.79	15.29
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-3.27%	5.33	5.51
Studio City International Holdings Limited MSC Trades in Consumer Services	-3.27%	5.03	5.20
Simon Property Group, Inc. SPG Trades in Consumer Services	-3.27%	108.03	111.68
Assembly Biosciences, Inc. ASMB Trades in Health Care	-3.26%	0.89	0.92
Duke Energy Corporation DUKB Trades in Public Utilities	-3.26%	24.03	24.84
Ellington Financial Inc. EFC Trades in Finance	-3.26%	12.47	12.89
Spirit Realty Capital, Inc. SRC Trades in Consumer Services	-3.26%	33.53	34.66
Amerco UHAL Trades in Consumer Services	-3.26%	54.57	56.41
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-3.25%	8.62	8.91
DTE Energy Company DTW Trades in Public Utilities	-3.25%	22.30	23.05
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-3.24%	15.85	16.38
KVH Industries, Inc. KVHI Trades in Technology	-3.23%	5.10	5.27
Nektar Therapeutics NKTR Trades in Health Care	-3.23%	0.60	0.62
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-3.23%	12.60	13.02
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-3.23%	91.63	94.69
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-3.23%	22.18	22.92
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-3.23%	4.50	4.65
McDonald's Corporation MCD Trades in Consumer Services	-3.23%	263.44	272.22
ACI Worldwide, Inc. ACIW Trades in Technology	-3.22%	22.56	23.31
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-3.22%	4.21	4.35
CoreSite Realty Corporation COR Trades in Consumer Services	-3.22%	179.97	185.95
Banco Santander Brasil SA BSBR Trades in Finance	-3.21%	5.13	5.30
Safehold Inc. SAFE Trades in Consumer Services	-3.21%	17.80	18.39
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-3.21%	24.10	24.90
Franklin Universal Trust FT Trades in N A	-3.2%	6.35	6.56
Stellus Capital Investment Corporation SCM Trades in N A	-3.2%	13.60	14.05
Merck & Company, Inc. MRK Trades in Health Care	-3.19%	102.95	106.34
iShares Select Dividend ETF DVY Trades in N A	-3.18%	107.64	111.17
FirstService Corporation FSV Trades in Finance	-3.18%	145.54	150.32
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-3.18%	1.52	1.57
Perficient, Inc. PRFT Trades in Technology	-3.18%	57.86	59.76
SolarWinds Corporation SWI Trades in Technology	-3.18%	9.44	9.75
Dreyfus High Yield Strategies Fund DHF Trades in N A	-3.17%	2.14	2.21
MDU Resources Group, Inc. MDU Trades in Basic Industries	-3.17%	19.58	20.22
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-3.16%	1.53	1.58
Global Payments Inc. GPN Trades in Miscellaneous	-3.16%	115.39	119.16
Koninklijke Philips N.V. PHG Trades in Energy	-3.16%	19.94	20.59
GlaxoSmithKline PLC GSK Trades in Health Care	-3.15%	36.25	37.43
SunPower Corporation SPWR Trades in Technology	-3.14%	6.17	6.37
First American Corporation (The) FAF Trades in Finance	-3.14%	56.49	58.32
Realty Income Corporation O Trades in Consumer Services	-3.14%	49.94	51.56
Recon Technology, Ltd. RCON Trades in Energy	-3.13%	0.31	0.32
Federated Premier Municipal Income Fund FMN Trades in N A	-3.13%	9.58	9.89
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities	-3.13%	60.41	62.36
Intra-Cellular Therapies Inc. ITCI Trades in Health Care	-3.12%	52.09	53.77
RCM Technologies, Inc. RCMT Trades in Technology	-3.12%	19.54	20.17
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A	-3.12%	9.63	9.94
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-3.11%	14.62	15.09
Urban Edge Properties UE Trades in Finance	-3.11%	15.26	15.75
Atomera Incorporated ATOM Trades in Technology	-3.1%	6.26	6.46
AllianceBernstein Holding L.P. AB Trades in Finance	-3.1%	30.35	31.32
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-3.08%	69.54	71.75
OneSpan Inc. OSPN Trades in Technology	-3.07%	10.75	11.09
El Paso Electric Company EE Trades in Public Utilities	-3.07%	17.04	17.58
Spire Inc. SR Trades in Public Utilities	-3.07%	56.58	58.37
Nuveen Quality Municipal Income Fund NAD Trades in N A	-3.06%	10.14	10.46
Boeing Company (The) BA Trades in Capital Goods	-3.05%	191.68	197.71
CMS Energy Corporation CMSC Trades in Public Utilities	-3.05%	22.56	23.27
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A	-3.05%	10.17	10.49
Brookdale Senior Living Inc. BKD Trades in Health Care	-3.04%	4.14	4.27
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-3.03%	11.22	11.57
Invitation Homes Inc. INVH Trades in Finance	-3.03%	31.69	32.68
St. Joe Company (The) JOE Trades in Consumer Services	-3.03%	54.33	56.03
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A	-3.03%	12.17	12.55
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-3.02%	18.64	19.22
Ryanair Holdings plc RYAAY Trades in Transportation	-3.02%	97.21	100.24
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-3.02%	5.13	5.29
Ladder Capital Corp LADR Trades in Consumer Services	-3.02%	10.26	10.58
SJW Group SJW Trades in Public Utilities	-3.02%	60.11	61.98
Check Point Software Technologies Ltd. CHKP Trades in Technology	-3%	133.28	137.40
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-3%	11.00	11.34
Five9, Inc. FIVN Trades in Technology	-3%	64.30	66.29
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-3%	88.69	91.43
Embotelladora Andina S.A. AKO.B Trades in N A	-3%	12.95	13.35
Agree Realty Corporation ADC Trades in Consumer Services	-2.99%	55.24	56.94
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-2.99%	55.72	57.44
Calamos Global Dynamic Income Fund CHW Trades in N A	-2.98%	5.54	5.71
Plains All American Pipeline, L.P. PAA Trades in Energy	-2.98%	15.32	15.79
Dycom Industries, Inc. DY Trades in Basic Industries	-2.98%	89.00	91.73
First Industrial Realty Trust, Inc. FR Trades in Consumer Services	-2.98%	47.59	49.05
High Income Securities Fund PCF Trades in N A	-2.98%	6.19	6.38
Bridgewater Bancshares, Inc. BWB Trades in Finance	-2.97%	9.48	9.77
Trinseo S.A. TSE Trades in Basic Industries	-2.97%	8.17	8.42
Johnson & Johnson JNJ Trades in Health Care	-2.96%	155.75	160.50
Plains Group Holdings, L.P. PAGP Trades in Energy	-2.95%	16.12	16.61
FNCB Bancorp Inc. FNCB Trades in Finance	-2.94%	5.95	6.13
Valley National Bancorp VLYPP Trades in Finance	-2.94%	19.16	19.74
Bank of Nova Scotia (The) BNS Trades in Finance	-2.94%	45.59	46.97
Landmark Bancorp Inc. LARK Trades in Finance	-2.93%	18.20	18.75
Aberdeen Global Premier Properties Fund AWP Trades in N A	-2.93%	3.64	3.75
RLI Corp. RLI Trades in Finance	-2.93%	135.89	139.99
Career Education Corporation CECO Trades in Consumer Services	-2.92%	15.97	16.45
Tower Semiconductor Ltd. TSEM Trades in Technology	-2.92%	24.56	25.30
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-2.92%	36.96	38.07
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-2.91%	1.00	1.03
Provident Bancorp, Inc. PVBC Trades in Finance	-2.91%	9.69	9.98
Freightcar America, Inc. RAIL Trades in Capital Goods	-2.91%	2.67	2.75
Safeguard Scientifics, Inc. SFE Trades in Finance	-2.91%	1.00	1.03
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-2.91%	122.91	126.59
Calamos Strategic Total Return Fund CSQ Trades in N A	-2.9%	14.07	14.49
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-2.9%	908.86	936.02
Advance Auto Parts Inc AAP Trades in Consumer Services	-2.9%	55.93	57.60
Brixmor Property Group Inc. BRX Trades in Consumer Services	-2.9%	20.78	21.40
Capital Trust, Inc. BXMT Trades in Consumer Services	-2.9%	21.75	22.40
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-2.89%	636.32	655.26
Nexa Resources S.A. NEXA Trades in Basic Industries	-2.89%	6.05	6.23
Monster Beverage Corporation MNST Trades in Consumer Non Durables	-2.88%	52.95	54.52
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-2.87%	23.05	23.73
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-2.87%	34.16	35.17
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-2.86%	0.68	0.70
Capitol Federal Financial, Inc. CFFN Trades in Finance	-2.85%	4.77	4.91
Oracle Corporation ORCL Trades in Technology	-2.85%	105.92	109.03
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-2.84%	71.62	73.71
Accenture plc ACN Trades in Miscellaneous	-2.84%	307.11	316.09
Credicorp Ltd. BAP Trades in Finance	-2.84%	127.97	131.71
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-2.84%	70.91	72.98
Cimpress N.V CMPR Trades in Miscellaneous	-2.83%	70.01	72.05
Unity Biotechnology, Inc. UBX Trades in Health Care	-2.83%	2.40	2.47
Aegon NV AEG Trades in Finance	-2.83%	4.80	4.94
Kilroy Realty Corporation KRC Trades in Consumer Services	-2.83%	31.61	32.53
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-2.83%	47.76	49.15
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A	-2.83%	8.23	8.47
The Dixie Group, Inc. DXYN Trades in Consumer Durables	-2.82%	0.69	0.71
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-2.82%	179.05	184.25
Employers Holdings Inc EIG Trades in Finance	-2.82%	39.95	41.11
Kinsale Capital Group, Inc. KNSL Trades in Finance	-2.82%	414.13	426.14
Sun Communities, Inc. SUI Trades in Consumer Services	-2.82%	118.34	121.77
Voya Financial, Inc. VOYA Trades in Finance	-2.82%	66.45	68.38
argenx SE ARGX Trades in Health Care	-2.81%	491.63	505.83
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-2.81%	10.36	10.66
Coca-Cola Company (The) KO Trades in Consumer Non Durables	-2.81%	55.98	57.60
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-2.8%	28.44	29.26
Goldman Sachs BDC, Inc. GSBD Trades in N A	-2.8%	14.56	14.98
Nuveen Municipal Credit Income Fund NZF Trades in N A	-2.8%	10.43	10.73
Yirendai Ltd. YRD Trades in Finance	-2.8%	2.43	2.50
LG Display Co., Ltd. LPL Trades in Capital Goods	-2.79%	4.88	5.02
Grifols, S.A. GRFS Trades in Health Care	-2.77%	9.14	9.40
Millicom International Cellular S.A. TIGO Trades in Public Utilities	-2.77%	15.45	15.89
Vanguard Long-Treasury ETF VGLT Trades in N A	-2.77%	55.51	57.09
BanColombia S.A. CIB Trades in Finance	-2.77%	26.68	27.44
FGL Holdings FG Trades in Finance	-2.77%	28.06	28.86
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-2.77%	5.62	5.78
Select Medical Holdings Corporation SEM Trades in Health Care	-2.77%	25.27	25.99
AMERISAFE, Inc. AMSF Trades in Finance	-2.76%	50.07	51.49
Civista Bancshares, Inc. CIVB Trades in Finance	-2.76%	15.50	15.94
Progressive Corporation (The) PGR Trades in Finance	-2.76%	139.30	143.26
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-2.76%	19.35	19.90
UBS AG UBS Trades in Finance	-2.76%	24.65	25.35
Norfolk Souther Corporation NSC Trades in Transportation	-2.75%	196.93	202.50
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-2.74%	0.71	0.73
Berkshire Hathaway Inc. BRK.B Trades in N A	-2.74%	350.30	360.16
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-2.74%	49.35	50.74
Neogen Corporation NEOG Trades in Health Care	-2.73%	18.54	19.06
Axis Capital Holdings Limited AXS Trades in Finance	-2.73%	56.37	57.95
Global Net Lease, Inc. GNL Trades in Consumer Services	-2.73%	9.61	9.88
John Hancock Premium Dividend Fund PDT Trades in N A	-2.73%	9.62	9.89
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A	-2.72%	7.51	7.72
Tenet Healthcare Corporation THC Trades in Health Care	-2.72%	65.89	67.73
Orange ORAN Trades in Public Utilities	-2.71%	11.49	11.81
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-2.7%	8.66	8.90
Berkshire Hathaway Inc. BRK.A Trades in N A	-2.7%	531477.00	546215.00
LiveRamp Holdings, Inc. RAMP Trades in Technology	-2.7%	28.84	29.64
The Travelers Companies, Inc. TRV Trades in Finance	-2.7%	163.31	167.84
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-2.69%	67.74	69.61
FRP Holdings, Inc. FRPH Trades in Finance	-2.69%	53.97	55.46
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.69%	7.60	7.81
Canadian Pacific Railway Limited CP Trades in Transportation	-2.69%	74.41	76.47
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-2.69%	6.50	6.68
Frank's International N.V. FI Trades in Energy	-2.69%	112.96	116.08
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-2.68%	4.36	4.48
Owens-Illinois, Inc. OI Trades in Consumer Durables	-2.68%	16.73	17.19
Post Holdings, Inc. POST Trades in Consumer Non Durables	-2.68%	85.74	88.10
Union Pacific Corporation UNP Trades in Transportation	-2.68%	203.63	209.24
DLH Holdings Corp. DLHC Trades in Technology	-2.67%	11.67	11.99
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-2.67%	12.41	12.75
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A	-2.67%	3.64	3.74
Putnam Managed Municipal Income Trust PMM Trades in N A	-2.67%	5.47	5.62
Honeywell International Inc. HON Trades in Capital Goods	-2.66%	184.74	189.78
Blackstone / GSO Strategic Credit Fund BGB Trades in N A	-2.66%	10.99	11.29
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-2.66%	190.30	195.51
Heartland Express, Inc. HTLD Trades in Transportation	-2.65%	14.69	15.09
Lumentum Holdings Inc. LITE Trades in Consumer Durables	-2.65%	45.18	46.41
Acadia Realty Trust AKR Trades in Consumer Services	-2.65%	14.35	14.74
Logitech International S.A. LOGI Trades in Technology	-2.64%	68.94	70.81
LexinFintech Holdings Ltd. LX Trades in Finance	-2.64%	2.21	2.27
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services	-2.64%	8.49	8.72
Delek US Holdings, Inc. DK Trades in Energy	-2.64%	28.41	29.18
Bio-Path Holdings, Inc. BPTH Trades in Health Care	-2.63%	0.37	0.38
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-2.63%	1.11	1.14
Riverview Bancorp Inc RVSB Trades in Finance	-2.63%	5.56	5.71
Republic Services, Inc. RSG Trades in Public Utilities	-2.63%	142.51	146.36
Green Plains Partners LP GPP Trades in Basic Industries	-2.62%	14.88	15.28
NN, Inc. NNBR Trades in Capital Goods	-2.62%	1.86	1.91
Putnam Premier Income Trust PPT Trades in N A	-2.62%	3.35	3.44
Carpenter Technology Corporation CRS Trades in Basic Industries	-2.61%	67.21	69.01
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-2.61%	8.58	8.81
KB Financial Group Inc KB Trades in Finance	-2.61%	41.11	42.21
Verizon Communications Inc. VZ Trades in Public Utilities	-2.61%	32.41	33.28
Matthews International Corporation MATW Trades in Capital Goods	-2.6%	38.91	39.95
Middlesex Water Company MSEX Trades in Public Utilities	-2.6%	66.25	68.02
Plumas Bancorp PLBC Trades in Finance	-2.6%	34.14	35.05
Surgery Partners, Inc. SGRY Trades in Health Care	-2.6%	29.25	30.03
CNA Financial Corporation CNA Trades in Finance	-2.6%	39.35	40.40
Mexico Fund, Inc. (The) MXF Trades in N A	-2.6%	16.47	16.91
China Fund, Inc. (The) CHN Trades in N A	-2.58%	10.57	10.85
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-2.58%	14.74	15.13
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-2.58%	9.45	9.70
Synchrony Financial SYF Trades in Finance	-2.58%	30.57	31.38
Two Harbors Investments Corp TWO Trades in Consumer Services	-2.58%	13.24	13.59
Unum Group UNMA Trades in Finance	-2.58%	22.24	22.83
Waste Management, Inc. WM Trades in Public Utilities	-2.58%	152.44	156.47
Starbucks Corporation SBUX Trades in Consumer Services	-2.57%	91.27	93.68
The York Water Company YORW Trades in Public Utilities	-2.57%	37.49	38.48
AMTEK, Inc. AME Trades in Consumer Durables	-2.57%	147.76	151.66
Janus Henderson Group plc JHG Trades in Finance	-2.57%	25.82	26.50
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-2.57%	32.18	33.03
ClearOne, Inc. CLRO Trades in Public Utilities	-2.56%	0.76	0.78
Sunrun Inc. RUN Trades in Capital Goods	-2.56%	12.56	12.89
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities	-2.56%	8.77	9.00
Highland Global Allocation Fund HGLB Trades in N A	-2.56%	8.00	8.21
Thomson Reuters Corp TRI Trades in Consumer Services	-2.56%	122.32	125.53
Blink Charging Co. BLNK Trades in Consumer Durables	-2.55%	3.06	3.14
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-2.55%	10.71	10.99
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-2.55%	8.04	8.25
SmartFinancial, Inc. SMBK Trades in Finance	-2.55%	21.37	21.93
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A	-2.55%	5.35	5.49
VALE S.A. VALE Trades in Basic Industries	-2.55%	13.40	13.75
American Public Education, Inc. APEI Trades in Consumer Services	-2.54%	4.98	5.11
American Express Company AXP Trades in Finance	-2.54%	149.19	153.08
Gray Television, Inc. GTN Trades in Consumer Services	-2.54%	6.92	7.10
Templeton Global Income Fund, Inc. GIM Trades in N A	-2.53%	3.86	3.96
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-2.52%	18.97	19.46
Becton, Dickinson and Company BDX Trades in Health Care	-2.52%	258.53	265.20
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-2.52%	120.85	123.97
First US Bancshares, Inc. FUSB Trades in Finance	-2.51%	8.55	8.77
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-2.51%	16.68	17.11
SAP SE SAP Trades in Technology	-2.51%	129.32	132.65
Blackbaud, Inc. BLKB Trades in Technology	-2.5%	70.32	72.12
BSQUARE Corporation BSQR Trades in Miscellaneous	-2.5%	1.17	1.20
Landstar System, Inc. LSTR Trades in Transportation	-2.49%	176.94	181.46
Xerox Corporation XRX Trades in Technology	-2.49%	15.69	16.09
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-2.49%	41.15	42.20
HCA Healthcare, Inc. HCA Trades in Health Care	-2.49%	245.98	252.27
Balchem Corporation BCPC Trades in Basic Industries	-2.48%	124.04	127.19
American States Water Company AWR Trades in Public Utilities	-2.48%	78.68	80.68
Colonial Intermediate High Income Fund CIF Trades in N A	-2.48%	1.57	1.61
Moody's Corporation MCO Trades in Finance	-2.48%	316.17	324.22
Philip Morris International Inc PM Trades in Consumer Non Durables	-2.48%	92.58	94.93
Goosehead Insurance, Inc. GSHD Trades in Finance	-2.47%	74.53	76.42
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-2.47%	4.73	4.85
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-2.46%	3.97	4.07
ShotSpotter, Inc. SSTI Trades in Technology	-2.45%	17.90	18.35
TechnipFMC plc FTI Trades in Energy	-2.45%	20.34	20.85
Gerdau S.A. GGB Trades in Capital Goods	-2.45%	4.77	4.89
Valero Energy Corporation VLO Trades in Energy	-2.45%	141.71	145.27
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care	-2.44%	0.40	0.41
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-2.44%	1.20	1.23
Energous Corporation WATT Trades in Technology	-2.44%	1.60	1.64
Aberdeen Income Credit Strategies Fund ACP Trades in N A	-2.44%	6.80	6.97
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services	-2.44%	0.80	0.82
Dolby Laboratories DLB Trades in Miscellaneous	-2.44%	79.26	81.24
Federal Realty Investment Trust FRT Trades in Consumer Services	-2.44%	90.63	92.90
Eli Lilly and Company LLY Trades in Health Care	-2.44%	537.13	550.54
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-2.44%	197.92	202.87
NuStar Logistics, L.P. NSS Trades in N A	-2.43%	25.71	26.35
Pimco High Income Fund PHK Trades in N A	-2.43%	4.42	4.53
Summit Financial Group, Inc. SMMF Trades in Finance	-2.42%	22.54	23.10
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-2.42%	8.06	8.26
SiNtx Technologies, Inc. SINT Trades in Health Care	-2.41%	0.81	0.83
AbbVie Inc. ABBV Trades in Health Care	-2.41%	149.06	152.74
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-2.41%	10.13	10.38
Cardinal Health, Inc. CAH Trades in Health Care	-2.41%	86.82	88.96
Endeavour Silver Corporation EXK Trades in Basic Industries	-2.41%	2.43	2.49
Uxin Limited UXIN Trades in Miscellaneous	-2.4%	1.63	1.67
Corning Incorporated GLW Trades in Basic Industries	-2.4%	30.47	31.22
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A	-2.4%	11.78	12.07
Anixa Biosciences, Inc. ANIX Trades in Health Care	-2.39%	3.27	3.35
LCNB Corporation LCNB Trades in Finance	-2.39%	14.27	14.62
The RMR Group Inc. RMR Trades in Consumer Services	-2.39%	24.52	25.12
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-2.39%	36.37	37.26
AGM Group Holdings Inc. AGMH Trades in Technology	-2.38%	1.64	1.68
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A	-2.38%	13.13	13.45
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-2.38%	31.62	32.39
OptiNose, Inc. OPTN Trades in Health Care	-2.38%	1.23	1.26
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-2.38%	52.54	53.82
Medtronic plc MDT Trades in Health Care	-2.38%	78.36	80.27
SITE Centers Corp. SITC Trades in Consumer Services	-2.38%	12.33	12.63
Waste Connections, Inc. WCN Trades in Public Utilities	-2.38%	134.30	137.57
BlackRock Capital Investment Corporation BKCC Trades in N A	-2.37%	3.71	3.80
C&F Financial Corporation CFFI Trades in Finance	-2.37%	53.60	54.90
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-2.37%	9.05	9.27
Zuora, Inc. ZUO Trades in Technology	-2.37%	8.24	8.44
Monro, Inc. MNRO Trades in Consumer Services	-2.36%	27.77	28.44
Verisk Analytics, Inc. VRSK Trades in Technology	-2.36%	236.24	241.95
Equity Residential EQR Trades in Consumer Services	-2.36%	58.71	60.13
Fair Isaac Corporation FICO Trades in Miscellaneous	-2.36%	868.53	889.51
eXp World Holdings, Inc. EXPI Trades in Finance	-2.35%	16.24	16.63
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-2.35%	84.11	86.13
Allstate Corporation (The) ALL Trades in Finance	-2.35%	111.41	114.09
Carnival Corporation CCL Trades in Consumer Services	-2.35%	13.72	14.05
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-2.35%	7.91	8.10
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-2.34%	6.69	6.85
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A	-2.34%	3.34	3.42
MetLife, Inc. MET Trades in Finance	-2.34%	62.91	64.42
Stifel Financial Corporation SF Trades in Finance	-2.34%	61.44	62.91
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-2.34%	15.47	15.84
CyberArk Software Ltd. CYBR Trades in Technology	-2.33%	163.77	167.67
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-2.33%	12.16	12.45
Luna Innovations Incorporated LUNA Trades in Health Care	-2.33%	5.86	6.00
Firsthand Technology Value Fund, Inc. SVVC Trades in N A	-2.33%	0.42	0.43
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-2.33%	1831.83	1875.58
Delek Logistics Partners, L.P. DKL Trades in Energy	-2.33%	41.97	42.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance	-2.33%	11.33	11.60
Paramount Group, Inc. PGRE Trades in Consumer Services	-2.33%	4.62	4.73
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-2.33%	24.77	25.36
Nuveen New York Quality Municipal Income Fund NAN Trades in N A	-2.32%	9.67	9.90
Foot Locker, Inc. FL Trades in Consumer Services	-2.31%	17.35	17.76
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A	-2.31%	10.58	10.83
Rogers Corporation ROG Trades in Basic Industries	-2.31%	131.47	134.58
Euronet Worldwide, Inc. EEFT Trades in Finance	-2.3%	79.38	81.25
Rand Capital Corporation RAND Trades in Consumer Non Durables	-2.3%	13.17	13.48
Chubb Limited CB Trades in Finance	-2.3%	208.18	213.08
The Bank of Princeton BPRN Trades in N A	-2.29%	28.99	29.67
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A	-2.29%	8.95	9.16
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-2.28%	11.14	11.40
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-2.28%	271.52	277.86
Rapid7, Inc. RPD Trades in Technology	-2.28%	45.78	46.85
Bloom Energy Corporation BE Trades in Energy	-2.28%	13.26	13.57
TEGNA Inc. TGNA Trades in Consumer Services	-2.28%	14.57	14.91
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-2.27%	45.55	46.61
Marin Software Incorporated MRIN Trades in Technology	-2.27%	0.43	0.44
RiceBran Technologies RIBT Trades in Consumer Non Durables	-2.27%	0.43	0.44
Arcosa, Inc. ACA Trades in Capital Goods	-2.27%	71.90	73.57
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-2.27%	29.70	30.39
Essent Group Ltd. ESNT Trades in Finance	-2.27%	47.29	48.39
Nuveen Municipal Income Fund, Inc. NMI Trades in N A	-2.27%	8.60	8.80
Penumbra, Inc. PEN Trades in Health Care	-2.27%	241.91	247.53
Reinsurance Group of America, Incorporated RGA Trades in Finance	-2.27%	145.19	148.56
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A	-2.26%	14.69	15.03
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-2.26%	38.03	38.91
New America High Income Fund, Inc. (The) HYB Trades in N A	-2.26%	6.48	6.63
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A	-2.26%	6.49	6.64
WESCO International, Inc. WCC Trades in Consumer Non Durables	-2.26%	143.82	147.14
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-2.25%	0.87	0.89
Maximus, Inc. MMS Trades in Miscellaneous	-2.25%	74.68	76.40
Brookfield Asset Management Inc BAM Trades in Consumer Services	-2.23%	33.34	34.10
Babson Global Short Duration High Yield Fund BGH Trades in N A	-2.23%	12.70	12.99
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-2.23%	32.04	32.77
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-2.23%	408.58	417.88
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-2.22%	145.50	148.80
RBB Bancorp RBB Trades in Finance	-2.22%	12.78	13.07
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-2.22%	12.31	12.59
Koppers Holdings Inc. KOP Trades in Basic Industries	-2.22%	39.55	40.45
TransUnion TRU Trades in Finance	-2.22%	71.79	73.42
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-2.21%	6.20	6.34
Arthur J. Gallagher & Co. AJG Trades in Finance	-2.21%	227.93	233.08
Globus Medical, Inc. GMED Trades in Health Care	-2.21%	49.65	50.77
Dorian LPG Ltd. LPG Trades in Transportation	-2.21%	28.73	29.38
Identiv, Inc. INVE Trades in Technology	-2.2%	8.44	8.63
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.2%	32.00	32.72
Coeur Mining, Inc. CDE Trades in Basic Industries	-2.2%	2.22	2.27
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A	-2.2%	4.90	5.01
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-2.2%	7.11	7.27
Regency Centers Corporation REG Trades in Consumer Services	-2.19%	59.44	60.77
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-2.19%	154.30	157.76
Signet Jewelers Limited SIG Trades in Consumer Services	-2.19%	71.81	73.42
W.R. Berkley Corporation WRB Trades in Finance	-2.19%	63.49	64.91
GigaMedia Limited GIGM Trades in Technology	-2.17%	1.35	1.38
GSI Technology, Inc. GSIT Trades in Technology	-2.17%	2.71	2.77
Viad Corp VVI Trades in Miscellaneous	-2.17%	26.20	26.78
Roper Technologies, Inc. ROP Trades in Capital Goods	-2.16%	484.28	494.97
Dollar General Corporation DG Trades in Consumer Services	-2.16%	105.80	108.14
Permian Basin Royalty Trust PBT Trades in Energy	-2.16%	21.25	21.72
Six Flags Entertainment Corporation New SIX Trades in Consumer Services	-2.16%	23.51	24.03
Visa Inc. V Trades in Miscellaneous	-2.16%	230.01	235.08
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-2.15%	10.93	11.17
Synnex Corporation SNX Trades in Technology	-2.15%	99.86	102.05
Credit Acceptance Corporation CACC Trades in Finance	-2.14%	460.12	470.17
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-2.14%	35.65	36.43
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care	-2.13%	27.57	28.17
Primo Water Corporation PRMW Trades in Consumer Non Durables	-2.13%	13.80	14.10
Aemetis, Inc AMTX Trades in Basic Industries	-2.12%	4.15	4.24
Comcast Corporation CMCSA Trades in Consumer Services	-2.12%	44.34	45.30
Fulgent Genetics, Inc. FLGT Trades in Health Care	-2.12%	26.74	27.32
Gladstone Commercial Corporation GOODO Trades in Consumer Services	-2.12%	17.99	18.38
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-2.12%	16.15	16.50
VICI Properties Inc. VICI Trades in Consumer Services	-2.12%	29.10	29.73
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-2.11%	16.25	16.60
Newtek Business Services Corp. NEWTI Trades in N A	-2.11%	24.08	24.60
Oak Valley Bancorp (CA) OVLY Trades in Finance	-2.11%	25.08	25.62
Safety Insurance Group, Inc. SAFT Trades in Finance	-2.11%	68.19	69.66
Woori Bank WF Trades in Finance	-2.11%	27.42	28.01
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables	-2.1%	53.04	54.18
John Hancock Investors Trust JHI Trades in N A	-2.1%	12.15	12.41
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-2.09%	71.37	72.89
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A	-2.09%	10.78	11.01
Nuveen Multi-Market Income Fund JMM Trades in N A	-2.09%	5.61	5.73
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care	-2.08%	0.47	0.48
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-2.08%	144.55	147.62
FMC Corporation FMC Trades in Basic Industries	-2.08%	66.97	68.39
National Retail Properties NNN Trades in Consumer Services	-2.08%	35.34	36.09
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-2.08%	23.09	23.58
City Office REIT, Inc. CIO Trades in Consumer Services	-2.07%	4.25	4.34
Dana Incorporated DAN Trades in Capital Goods	-2.07%	14.67	14.98
BlackRock, Inc. BLK Trades in Finance	-2.06%	646.49	660.10
Apple Inc. AAPL Trades in Technology	-2.05%	171.21	174.79
Bank of the James Financial Group, Inc. BOTJ Trades in Finance	-2.05%	10.50	10.72
National Western Life Group, Inc. NWLI Trades in Finance	-2.05%	437.49	446.66
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-2.05%	1.91	1.95
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-2.04%	0.48	0.49
Galapagos NV GLPG Trades in Health Care	-2.04%	34.55	35.27
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-2.04%	17.32	17.68
Primerica, Inc. PRI Trades in Finance	-2.04%	194.01	198.06
CRA International,Inc. CRAI Trades in Miscellaneous	-2.03%	100.76	102.85
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables	-2.03%	75.42	76.98
EPAM Systems, Inc. EPAM Trades in Technology	-2.03%	255.69	261.00
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A	-2.03%	6.26	6.39
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A	-2.03%	5.79	5.91
CSW Industrials, Inc. CSWI Trades in Basic Industries	-2.02%	175.24	178.85
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A	-2.02%	33.88	34.58
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-2.02%	55.30	56.44
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-2.02%	12.12	12.37
STERIS plc STE Trades in Health Care	-2.02%	219.42	223.94
Cable One, Inc. CABO Trades in Consumer Services	-2.01%	615.64	628.25
California Water Service Group Holding CWT Trades in Public Utilities	-2.01%	47.31	48.28
First Western Financial, Inc. MYFW Trades in Finance	-2%	18.15	18.52
Extra Space Storage Inc EXR Trades in Consumer Services	-2%	121.58	124.06
Genie Energy Ltd. GNE Trades in Public Utilities	-2%	14.73	15.03
Laboratory Corporation of America Holdings LH Trades in Health Care	-2%	201.05	205.15
Molina Healthcare Inc MOH Trades in Health Care	-2%	327.89	334.59

535 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Equus Total Return, Inc. EQS Trades in N A	-1.99%	1.48	1.51
John Hancock Preferred Income Fund III HPS Trades in N A	-1.99%	13.33	13.60
Kroger Company (The) KR Trades in Consumer Services	-1.99%	44.75	45.66
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-1.99%	58.61	59.80
Global X DAX Germany ETF DAX Trades in N A	-1.98%	27.18	27.73
Mercury Systems Inc MRCY Trades in Capital Goods	-1.98%	37.09	37.84
Northwest Pipe Company NWPX Trades in Basic Industries	-1.98%	30.17	30.78
Blackrock Global BOE Trades in N A	-1.98%	9.43	9.62
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A	-1.98%	15.38	15.69
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-1.98%	40.00	40.81
Motorola Solutions, Inc. MSI Trades in Technology	-1.98%	272.24	277.74
Weyerhaeuser Company WY Trades in Consumer Services	-1.98%	30.66	31.28
CEVA, Inc. CEVA Trades in Technology	-1.97%	19.39	19.78
International Game Technology IGT Trades in Consumer Services	-1.97%	30.32	30.93
Sun Life Financial Inc. SLF Trades in Finance	-1.97%	48.80	49.78
Special Opportunities Fund Inc. SPE Trades in N A	-1.97%	10.93	11.15
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-1.96%	18.99	19.37
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-1.96%	8.50	8.67
First Trust Senior Floating Rate Income Fund II FCT Trades in N A	-1.96%	10.00	10.20
Forum Energy Technologies, Inc. FET Trades in Energy	-1.96%	24.02	24.50
Unilever PLC UL Trades in Basic Industries	-1.96%	49.40	50.39
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-1.95%	10.54	10.75
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A	-1.95%	23.68	24.15
Bunge Limited BG Trades in Consumer Non Durables	-1.95%	108.25	110.40
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A	-1.95%	4.03	4.11
Morgan Stanley MS Trades in Finance	-1.95%	81.67	83.29
CDW Corporation CDW Trades in Consumer Services	-1.94%	201.76	205.76
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A	-1.94%	40.38	41.18
OP Bancorp OPBK Trades in Finance	-1.93%	9.15	9.33
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-1.93%	6.09	6.21
Tennessee Valley Authority TVE Trades in Public Utilities	-1.93%	20.86	21.27
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A	-1.92%	27.05	27.58
BlackRock TCP Capital Corp. TCPC Trades in N A	-1.92%	11.74	11.97
Gentherm Inc THRM Trades in Capital Goods	-1.92%	54.26	55.32
L.S. Starrett Company (The) SCX Trades in Capital Goods	-1.92%	10.75	10.96
Terreno Realty Corporation TRNO Trades in Finance	-1.92%	56.80	57.91
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-1.91%	41.00	41.80
Western Asset Global High Income Fund Inc EHI Trades in N A	-1.91%	6.66	6.79
Royal Bank Of Canada RY Trades in Finance	-1.91%	87.44	89.14
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A	-1.91%	4.61	4.70
Tekla Healthcare Opportunies Fund THQ Trades in N A	-1.91%	16.98	17.31
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A	-1.9%	54.27	55.32
Fanhua Inc. FANH Trades in Finance	-1.9%	7.21	7.35
Farmer Brothers Company FARM Trades in Consumer Non Durables	-1.9%	2.58	2.63
Ambev S.A. ABEV Trades in Consumer Non Durables	-1.9%	2.58	2.63
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A	-1.9%	12.40	12.64
TCG BDC, Inc. CGBD Trades in N A	-1.89%	14.50	14.78
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A	-1.89%	29.08	29.64
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-1.89%	108.58	110.67
Georgia Power Company GPJA Trades in Public Utilities	-1.89%	23.39	23.84
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-1.88%	17.74	18.08
Tenable Holdings, Inc. TENB Trades in Technology	-1.88%	44.80	45.66
21Vianet Group, Inc. VNET Trades in Technology	-1.88%	3.13	3.19
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-1.88%	27.08	27.60
Stein Mart, Inc. SMRT Trades in Consumer Services	-1.88%	2.61	2.66
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1.87%	38.93	39.67
Weight Watchers International Inc WTW Trades in Consumer Services	-1.87%	208.96	212.95
CVS Health Corporation CVS Trades in Health Care	-1.87%	69.82	71.15
Performance Food Group Company PFGC Trades in Consumer Non Durables	-1.87%	58.86	59.98
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-1.87%	3.67	3.74
Independent Bank Group, Inc IBTX Trades in Finance	-1.86%	39.55	40.30
aTyr Pharma, Inc. LIFE Trades in Health Care	-1.86%	1.58	1.61
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-1.86%	8.45	8.61
First Trust MLP and Energy Income Fund FEI Trades in N A	-1.86%	7.91	8.06
Highwoods Properties, Inc. HIW Trades in Consumer Services	-1.86%	20.61	21.00
Healthcare Realty Trust Incorporated HR Trades in Consumer Services	-1.86%	15.27	15.56
NL Industries, Inc. NL Trades in Basic Industries	-1.86%	4.75	4.84
Bio-Techne Corp TECH Trades in Health Care	-1.85%	68.07	69.35
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-1.85%	71.11	72.45
Turtle Beach Corporation HEAR Trades in Consumer Durables	-1.84%	9.08	9.25
American Homes 4 Rent AMH Trades in Consumer Services	-1.84%	33.69	34.32
Loews Corporation L Trades in Finance	-1.84%	63.31	64.50
Lloyds Banking Group Plc LYG Trades in Finance	-1.84%	2.13	2.17
Marcus & Millichap, Inc. MMI Trades in Finance	-1.84%	29.34	29.89
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A	-1.84%	34.16	34.80
Constellation Brands Inc STZ Trades in Consumer Non Durables	-1.84%	251.33	256.03
Washington Trust Bancorp, Inc. WASH Trades in Finance	-1.83%	26.33	26.82
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A	-1.83%	9.13	9.30
Xunlei Limited XNET Trades in Technology	-1.82%	1.62	1.65
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A	-1.82%	7.56	7.70
Charles River Laboratories International, Inc. CRL Trades in Health Care	-1.82%	195.98	199.62
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A	-1.82%	8.63	8.79
CGI Inc. GIB Trades in Consumer Services	-1.81%	98.49	100.31
FlexShares Real Assets Allocation Index Fund ASET Trades in N A	-1.8%	28.42	28.94
First Savings Financial Group, Inc. FSFG Trades in Finance	-1.8%	14.73	15.00
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A	-1.8%	19.11	19.46
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-1.8%	1.09	1.11
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-1.8%	121.02	123.24
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-1.8%	21.28	21.67
Target Corporation TGT Trades in Consumer Services	-1.8%	110.57	112.60
Digital Turbine, Inc. APPS Trades in Miscellaneous	-1.79%	6.05	6.16
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A	-1.79%	38.41	39.11
United Continental Holdings, Inc. UAL Trades in Transportation	-1.79%	42.30	43.07
Braskem S.A. BAK Trades in Basic Industries	-1.79%	8.21	8.36
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A	-1.79%	4.93	5.02
Walker & Dunlop, Inc. WD Trades in Finance	-1.79%	74.24	75.59
Delta Air Lines, Inc. DAL Trades in Transportation	-1.78%	37.00	37.67
Equitrans Midstream Corporation ETRN Trades in Public Utilities	-1.78%	9.37	9.54
Western Asset Intermediate Muni Fund Inc SBI Trades in N A	-1.78%	7.16	7.29
ANSYS, Inc. ANSS Trades in Technology	-1.77%	297.55	302.91
Profire Energy, Inc. PFIE Trades in Energy	-1.77%	2.78	2.83
Selective Insurance Group, Inc. SIGI Trades in Finance	-1.77%	103.17	105.03
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.77%	81.68	83.15
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-1.77%	86.74	88.30
Salesforce.com Inc CRM Trades in Technology	-1.77%	202.78	206.43
Cross Timbers Royalty Trust CRT Trades in Energy	-1.77%	19.48	19.83
Dreyfus Alcentra DCF Trades in N A	-1.77%	7.76	7.90
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A	-1.77%	31.70	32.27
Kronos Worldwide Inc KRO Trades in Basic Industries	-1.77%	7.75	7.89
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.77%	66.62	67.82
Universal Health Realty Income Trust UHT Trades in Consumer Services	-1.77%	40.43	41.16
Urban One, Inc. UONE Trades in Consumer Services	-1.76%	5.02	5.11
Franklin Resources, Inc. BEN Trades in Finance	-1.76%	24.58	25.02
Hecla Mining Company HL Trades in Basic Industries	-1.76%	3.91	3.98
Live Oak Bancshares, Inc. LOB Trades in Finance	-1.76%	28.95	29.47
Pioneer High Income Trust PHT Trades in N A	-1.76%	6.71	6.83
Evelo Biosciences, Inc. EVLO Trades in Health Care	-1.75%	3.92	3.99
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-1.75%	129.44	131.75
Norwood Financial Corp. NWFL Trades in Finance	-1.75%	25.76	26.22
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-1.75%	0.56	0.57
Great Ajax Corp. AJXA Trades in Consumer Services	-1.75%	24.12	24.55
Hess Midstream Partners LP HESM Trades in Energy	-1.75%	29.13	29.65
First Trust Brazil AlphaDEX Fund FBZ Trades in N A	-1.74%	10.14	10.32
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A	-1.74%	50.24	51.13
CBRE Group, Inc. CBRE Trades in Finance	-1.74%	73.86	75.17
Cousins Properties Incorporated CUZ Trades in Consumer Services	-1.74%	20.37	20.73
Templeton Emerging Markets Fund EMF Trades in N A	-1.74%	11.31	11.51
Reinsurance Group of America, Incorporated RZB Trades in Finance	-1.73%	25.01	25.45
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.73%	8.54	8.69
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-1.72%	18.31	18.63
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A	-1.72%	19.41	19.75
BlackRock Resources BCX Trades in N A	-1.71%	9.21	9.37
Coastal Financial Corporation CCB Trades in Finance	-1.7%	42.91	43.65
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-1.69%	29.59	30.10
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1.69%	24.96	25.39
First Trust Energy Infrastructure Fund FIF Trades in N A	-1.69%	15.14	15.40
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-1.69%	92.46	94.05
S&P Global Inc. SPGI Trades in Finance	-1.69%	365.41	371.69
Textainer Group Holdings Limited TGH Trades in Technology	-1.69%	37.25	37.89
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A	-1.69%	13.36	13.59
iShares MSCI China ETF MCHI Trades in N A	-1.68%	43.29	44.03
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-1.68%	20.45	20.80
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A	-1.68%	9.92	10.09
Korea Electric Power Corporation KEP Trades in Public Utilities	-1.68%	6.44	6.55
MFS Charter Income Trust MCR Trades in N A	-1.68%	5.85	5.95
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-1.68%	10.51	10.69
Avid Bioservices, Inc. CDMO Trades in Health Care	-1.67%	9.44	9.60
iShares MSCI UAE ETF UAE Trades in N A	-1.67%	15.29	15.55
Summit Wireless Technologies, Inc. WISA Trades in Technology	-1.67%	0.59	0.60
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.67%	107.47	109.30
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-1.67%	10.01	10.18
Loncar China BioPharma ETF CHNA Trades in N A	-1.66%	14.26	14.50
ICON plc ICLR Trades in Health Care	-1.66%	246.25	250.41
TFS Financial Corporation TFSL Trades in Finance	-1.66%	11.82	12.02
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A	-1.66%	8.30	8.44
Ooma, Inc. OOMA Trades in Technology	-1.66%	13.01	13.23
Prudential Public Limited Company PUK Trades in Finance	-1.66%	21.92	22.29
Redwood Trust, Inc. RWT Trades in Consumer Services	-1.66%	7.13	7.25
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A	-1.65%	29.86	30.36
Elbit Systems Ltd. ESLT Trades in Capital Goods	-1.65%	197.98	201.31
Gevo, Inc. GEVO Trades in Basic Industries	-1.65%	1.19	1.21
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-1.65%	10.74	10.92
NetEase, Inc. NTES Trades in Miscellaneous	-1.65%	100.16	101.84
Essex Property Trust, Inc. ESS Trades in Consumer Services	-1.65%	212.09	215.64
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables	-1.64%	62.48	63.52
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-1.64%	9.60	9.76
Dell Technologies Inc. DELL Trades in Technology	-1.64%	68.90	70.05
Eaton Vance Corporation ETV Trades in N A	-1.64%	11.97	12.17
Old Republic International Corporation ORI Trades in Finance	-1.64%	26.94	27.39
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A	-1.64%	7.82	7.95
American Software, Inc. AMSWA Trades in Technology	-1.63%	11.46	11.65
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A	-1.63%	32.51	33.05
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-1.63%	22.93	23.31
Verona Pharma plc VRNA Trades in Health Care	-1.63%	16.30	16.57
BlackRock Credit Allocation Income Trust BTZ Trades in N A	-1.63%	9.68	9.84
Canadian National Railway Company CNI Trades in Transportation	-1.63%	108.33	110.13
Prologis, Inc. PLD Trades in Consumer Services	-1.63%	112.21	114.07
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-1.62%	76.30	77.56
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-1.62%	69.13	70.27
Ares Management Corporation ARES Trades in Finance	-1.62%	102.87	104.56
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services	-1.62%	46.25	47.01
Caesarstone Ltd. CSTE Trades in Capital Goods	-1.61%	4.28	4.35
NuCana plc NCNA Trades in Health Care	-1.61%	0.61	0.62
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-1.61%	5.50	5.59
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A	-1.61%	59.16	60.13
INmune Bio Inc. INMB Trades in Health Care	-1.6%	6.77	6.88
James River Group Holdings, Ltd. JRVR Trades in Finance	-1.6%	15.35	15.60
Greif Bros. Corporation GEF.B Trades in N A	-1.6%	66.56	67.64
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-1.59%	0.62	0.63
Orgenesis Inc. ORGS Trades in Health Care	-1.59%	0.62	0.63
Pyxis Tankers Inc. PXS Trades in Transportation	-1.59%	3.72	3.78
American International Group, Inc. AIG Trades in Finance	-1.59%	60.60	61.58
Bank Of Montreal BMO Trades in Finance	-1.59%	84.37	85.73
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-1.59%	8.04	8.17
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-1.59%	61.75	62.75
Prudential Financial, Inc. PRU Trades in Finance	-1.59%	94.89	96.42
Cocrystal Pharma, Inc. COCP Trades in Health Care	-1.58%	1.87	1.90
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-1.58%	17.46	17.74
Stratus Properties Inc. STRS Trades in Consumer Services	-1.58%	27.40	27.84
Invesco High Income Trust II VLT Trades in N A	-1.58%	9.94	10.10
China Recycling Energy Corporation CREG Trades in Miscellaneous	-1.57%	1.25	1.27
ESSA Bancorp, Inc. ESSA Trades in Finance	-1.57%	15.01	15.25
iShares Core S&P U.S. Value ETF IUSV Trades in N A	-1.57%	74.62	75.81
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-1.57%	3.14	3.19
Vanguard International High Dividend Yield ETF VYMI Trades in N A	-1.57%	61.89	62.88
CubeSmart CUBE Trades in Consumer Services	-1.57%	38.13	38.74
New Germany Fund, Inc. (The) GF Trades in N A	-1.57%	8.17	8.30
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A	-1.57%	4.40	4.47
Mastercard Incorporated MA Trades in Miscellaneous	-1.57%	395.91	402.22
First Trust China AlphaDEX Fund FCA Trades in N A	-1.56%	18.89	19.19
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-1.56%	23.96	24.34
Affiliated Managers Group, Inc. AMG Trades in Finance	-1.56%	130.34	132.40
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-1.56%	36.63	37.21
Amazon.com, Inc. AMZN Trades in Consumer Services	-1.55%	127.12	129.12
CNH Industrial N.V. CNHI Trades in Capital Goods	-1.55%	12.10	12.29
UDR, Inc. UDR Trades in Consumer Services	-1.55%	35.67	36.23
Arch Capital Group Ltd. ACGL Trades in Finance	-1.54%	79.71	80.96
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-1.54%	2.56	2.60
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A	-1.54%	82.52	83.81
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-1.54%	90.91	92.33
Merus N.V. MRUS Trades in Health Care	-1.54%	23.58	23.95
Adams Diversified Equity Fund, Inc. ADX Trades in N A	-1.54%	16.64	16.90
BRT Apartments Corp. BRT Trades in Consumer Services	-1.54%	17.27	17.54
Farmland Partners Inc. FPI Trades in Consumer Services	-1.54%	10.26	10.42
Helmerich & Payne, Inc. HP Trades in Energy	-1.54%	42.16	42.82
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-1.54%	7.05	7.16
Unum Group UNM Trades in Finance	-1.54%	49.19	49.96
ATA Inc. ATAI Trades in Consumer Services	-1.53%	1.29	1.31
Humana Inc. HUM Trades in Health Care	-1.53%	486.52	494.06
Invesco Municipal Income Opportunities Trust OIA Trades in N A	-1.53%	5.81	5.90
PAR Technology Corporation PAR Trades in Miscellaneous	-1.53%	38.54	39.14
Zoetis Inc. ZTS Trades in Health Care	-1.53%	173.98	176.68
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-1.52%	33.64	34.16
The Middleby Corporation MIDD Trades in Technology	-1.52%	128.00	129.98
Tetra Tech, Inc. TTEK Trades in Consumer Services	-1.52%	152.03	154.38
Alliance World Dollar Government Fund II AWF Trades in N A	-1.52%	9.70	9.85
Brady Corporation BRC Trades in Consumer Durables	-1.52%	54.92	55.77
MFS Special Value Trust MFV Trades in N A	-1.52%	3.90	3.96
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-1.51%	55.27	56.12
Nuveen Select Maturities Municipal Fund NIM Trades in N A	-1.51%	8.47	8.60
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.5%	76.89	78.06
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A	-1.5%	62.97	63.93
Ecolab Inc. ECL Trades in Basic Industries	-1.5%	169.40	171.98
John Hancock Pfd Income Fund II HPF Trades in N A	-1.5%	14.47	14.69
Korea Fund, Inc. (The) KF Trades in N A	-1.5%	21.03	21.35
Ascendis Pharma A/S ASND Trades in Health Care	-1.49%	93.64	95.06
Bandwidth Inc. BAND Trades in Technology	-1.49%	11.27	11.44
First Trust Municipal High Income ETF FMHI Trades in N A	-1.49%	45.07	45.75
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A	-1.49%	55.58	56.42
Azul S.A. AZUL Trades in Transportation	-1.49%	8.59	8.72
Boston Scientific Corporation BSX Trades in Health Care	-1.49%	52.80	53.60
Walmart Inc. WMT Trades in Consumer Services	-1.49%	159.93	162.35
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A	-1.48%	28.72	29.15
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-1.48%	13.35	13.55
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-1.48%	12.63	12.82
ImmuCell Corporation ICCC Trades in Health Care	-1.48%	5.34	5.42
McGrath RentCorp MGRC Trades in Technology	-1.48%	100.24	101.75
CAE Inc CAE Trades in Miscellaneous	-1.48%	23.35	23.70
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A	-1.48%	10.67	10.83
PIMCO Strategic Income Fund, Inc. RCS Trades in N A	-1.48%	5.31	5.39
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.48%	7.34	7.45
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-1.47%	34.18	34.69
Radcom Ltd. RDCM Trades in Technology	-1.47%	8.69	8.82
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services	-1.47%	0.67	0.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A	-1.47%	7.37	7.48
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-1.47%	5.37	5.45
Nuveen Real Estate Fund JRS Trades in N A	-1.47%	6.70	6.80
iShares Asia 50 ETF AIA Trades in N A	-1.46%	55.45	56.27
Astrotech Corporation ASTC Trades in Capital Goods	-1.46%	10.10	10.25
iShares ESG MSCI EM ETF ESGE Trades in N A	-1.46%	30.28	30.73
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-1.46%	69.40	70.43
Bristol-Myers Squibb Company BMY Trades in Health Care	-1.46%	58.04	58.90
Jones Lang LaSalle Incorporated JLL Trades in Finance	-1.46%	141.18	143.27
LPL Financial Holdings Inc. LPLA Trades in Finance	-1.45%	237.65	241.15
The9 Limited NCTY Trades in Miscellaneous	-1.45%	0.68	0.69
Semtech Corporation SMTC Trades in Technology	-1.45%	25.75	26.13
Prudential Financial, Inc. PRH Trades in Finance	-1.45%	24.43	24.79
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-1.45%	10.20	10.35
CSX Corporation CSX Trades in Transportation	-1.44%	30.75	31.20
Enterprise Bancorp Inc EBTC Trades in Finance	-1.44%	27.38	27.78
Fifth Third Bancorp FITB Trades in Finance	-1.44%	25.33	25.70
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A	-1.44%	24.00	24.35
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-1.44%	28.67	29.09
American Financial Group, Inc. AFG Trades in Finance	-1.44%	111.67	113.30
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A	-1.44%	21.18	21.49
Nine Energy Service, Inc. NINE Trades in Energy	-1.44%	4.12	4.18
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.43%	63.50	64.42
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-1.43%	15.19	15.41
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-1.43%	62.10	63.00
Open Text Corporation OTEX Trades in Technology	-1.43%	35.10	35.61
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-1.43%	35.94	36.46
MiX Telematics Limited MIXT Trades in Technology	-1.43%	5.52	5.60
National Bankshares, Inc. NKSH Trades in Finance	-1.42%	25.04	25.40
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A	-1.42%	49.38	50.09
Global Self Storage, Inc. SELF Trades in Consumer Services	-1.42%	4.86	4.93
Global X SuperDividend REIT ETF SRET Trades in N A	-1.42%	20.11	20.40
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-1.42%	71.33	72.36
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A	-1.42%	43.78	44.41
Principal Real Estate Income Fund PGZ Trades in N A	-1.42%	9.03	9.16
AdvisorShares Vice ETF ACT Trades in N A	-1.41%	27.23	27.62
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A	-1.41%	47.01	47.68
Amdocs Limited DOX Trades in Technology	-1.41%	84.49	85.70
iShares Core MSCI Total International Stock ETF IXUS Trades in N A	-1.41%	59.99	60.85
iShares MBS ETF MBB Trades in N A	-1.41%	88.80	90.07
Momo Inc. MOMO Trades in Technology	-1.41%	6.98	7.08
Vericel Corporation VCEL Trades in Health Care	-1.41%	33.52	34.00
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A	-1.41%	32.07	32.53
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.4%	37.25	37.78
Geron Corporation GERN Trades in Health Care	-1.4%	2.12	2.15
Gogo Inc. GOGO Trades in Consumer Services	-1.4%	11.93	12.10
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-1.4%	3.53	3.58
EastGroup Properties, Inc. EGP Trades in Consumer Services	-1.4%	166.53	168.89
HomeStreet, Inc. HMST Trades in Finance	-1.39%	7.79	7.90
Gladstone Land Corporation LAND Trades in Consumer Services	-1.39%	14.23	14.43
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-1.39%	10.62	10.77
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-1.39%	19.89	20.17
WPP plc WPP Trades in Technology	-1.39%	44.58	45.21
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-1.38%	4.30	4.36
Oxford Lane Capital Corp. OXLCO Trades in N A	-1.38%	21.50	21.80
Vanguard Total International Stock ETF VXUS Trades in N A	-1.38%	53.52	54.27
Boston Properties, Inc. BXP Trades in Consumer Services	-1.38%	59.48	60.31
Marathon Petroleum Corporation MPC Trades in Energy	-1.38%	151.34	153.46
Tecnoglass Inc. TGLS Trades in Consumer Durables	-1.38%	32.96	33.42
Universal Corporation UVV Trades in Consumer Services	-1.38%	47.21	47.87
First Trust Indxx Global Agriculture ETF FTAG Trades in N A	-1.37%	25.98	26.34
Acco Brands Corporation ACCO Trades in Consumer Durables	-1.37%	5.74	5.82
Gabelli Dividend GDV Trades in N A	-1.37%	19.44	19.71
Illinois Tool Works Inc. ITW Trades in Technology	-1.37%	230.31	233.51
Lazard Ltd. LAZ Trades in Finance	-1.37%	31.01	31.44
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-1.36%	26.87	27.24
Kornit Digital Ltd. KRNT Trades in Capital Goods	-1.36%	18.91	19.17
Mercantil Bank Holding Corporation AMTB Trades in Finance	-1.36%	17.44	17.68
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-1.35%	42.30	42.88
Genuine Parts Company GPC Trades in Capital Goods	-1.35%	144.38	146.35
First Trust Germany AlphaDEX Fund FGM Trades in N A	-1.34%	36.20	36.69
Great Southern Bancorp, Inc. GSBC Trades in Finance	-1.34%	47.92	48.57
Lancaster Colony Corporation LANC Trades in Consumer Non Durables	-1.34%	165.03	167.27
Otter Tail Corporation OTTR Trades in Public Utilities	-1.34%	75.92	76.95
eHealth, Inc. EHTH Trades in Finance	-1.33%	7.40	7.50
iShares International Treasury Bond ETF IGOV Trades in N A	-1.33%	37.17	37.67
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A	-1.33%	12.61	12.78
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-1.33%	22.28	22.58
Invesco Dividend Achievers ETF PFM Trades in N A	-1.32%	36.53	37.02
iShares ESG USD Corporate Bond ETF SUSC Trades in N A	-1.32%	21.76	22.05
Abbott Laboratories ABT Trades in Health Care	-1.32%	96.85	98.15
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-1.32%	10.49	10.63
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-1.32%	323.57	327.89
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A	-1.31%	25.53	25.87
Quest Diagnostics Incorporated DGX Trades in Health Care	-1.31%	121.86	123.48
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A	-1.31%	15.88	16.09
iShares GNMA Bond ETF GNMA Trades in N A	-1.3%	41.78	42.33
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-1.3%	91.32	92.52
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-1.3%	83.45	84.55
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-1.3%	16.73	16.95
Citigroup Inc. BLW Trades in Finance	-1.3%	12.88	13.05
Dover Corporation DOV Trades in Technology	-1.3%	139.51	141.35
ENI S.p.A. E Trades in Energy	-1.3%	31.92	32.34
IDT Corporation IDT Trades in Public Utilities	-1.3%	22.05	22.34
MGIC Investment Corporation MTG Trades in Finance	-1.3%	16.69	16.91
The Hanover Insurance Group, Inc. THG Trades in Finance	-1.3%	110.98	112.44
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A	-1.29%	56.47	57.21
Vanguard Total Corporate Bond ETF VTC Trades in N A	-1.29%	72.45	73.40
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-1.29%	5.36	5.43
Smart Sand, Inc. SND Trades in Basic Industries	-1.28%	2.32	2.35
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-1.28%	0.77	0.78
Argan, Inc. AGX Trades in Basic Industries	-1.28%	45.52	46.11
Equifax, Inc. EFX Trades in Finance	-1.28%	183.18	185.56
General Mills, Inc. GIS Trades in Consumer Non Durables	-1.28%	63.99	64.82
Twilio Inc. TWLO Trades in Technology	-1.28%	58.53	59.29
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-1.28%	6.95	7.04
Avis Budget Group, Inc. CAR Trades in Consumer Services	-1.27%	179.69	182.00
Codorus Valley Bancorp, Inc CVLY Trades in Finance	-1.27%	18.64	18.88
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-1.27%	57.68	58.42
Intevac, Inc. IVAC Trades in Technology	-1.27%	3.11	3.15
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A	-1.27%	11.65	11.80
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance	-1.26%	7.06	7.15
Bankwell Financial Group, Inc. BWFG Trades in Finance	-1.26%	24.27	24.58
Loncar Cancer Immunotherapy ETF CNCR Trades in N A	-1.26%	10.96	11.10
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A	-1.26%	63.49	64.30
East West Bancorp, Inc. EWBC Trades in Finance	-1.26%	52.71	53.38
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-1.26%	125.24	126.84
DoubleLine Income Solutions Fund DSL Trades in N A	-1.26%	11.72	11.87
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A	-1.26%	9.43	9.55
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.26%	207.84	210.49
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-1.26%	57.19	57.92
PIMCO Dynamic Income Fund PDI Trades in N A	-1.26%	17.28	17.50
First Trust Managed Municipal ETF FMB Trades in N A	-1.25%	48.88	49.50
Comp En De Mn Cemig ADS CIG.C Trades in N A	-1.25%	3.95	4.00
Barings Participation Investors MPV Trades in Consumer Services	-1.25%	13.43	13.60
Royce Global Value Trust, Inc. RGT Trades in N A	-1.25%	8.71	8.82
Schlumberger N.V. SLB Trades in Energy	-1.25%	58.30	59.04
Stantec Inc STN Trades in Consumer Services	-1.25%	64.87	65.69
State Street Corporation STT Trades in Finance	-1.25%	66.96	67.81
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-1.25%	113.83	115.27
Central Federal Corporation CFBK Trades in Finance	-1.24%	16.75	16.96
Calamos Convertible and High Income Fund CHY Trades in N A	-1.24%	11.16	11.30
VictoryShares International Volatility Wtd ETF CIL Trades in N A	-1.24%	38.10	38.58
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care	-1.24%	12.72	12.88
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A	-1.24%	35.07	35.51
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A	-1.24%	28.70	29.06
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A	-1.24%	19.19	19.43
Premier, Inc. PINC Trades in Consumer Services	-1.24%	21.50	21.77
Capital One Financial Corporation COF Trades in Finance	-1.24%	97.05	98.27
Entergy New Orleans, LLC ENO Trades in Public Utilities	-1.24%	23.18	23.47
KKR Income Opportunities Fund KIO Trades in N A	-1.24%	11.96	12.11
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A	-1.23%	32.02	32.42
Fifth Third Bancorp FITBI Trades in Finance	-1.23%	25.60	25.92
Jack In The Box Inc. JACK Trades in Consumer Services	-1.23%	69.06	69.92
Micron Technology, Inc. MU Trades in Technology	-1.23%	68.03	68.88
OceanFirst Financial Corp. OCFC Trades in Finance	-1.23%	14.47	14.65
Opko Health, Inc. OPK Trades in Health Care	-1.23%	1.60	1.62
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-1.23%	50.49	51.12
ACNB Corporation ACNB Trades in Finance	-1.22%	31.61	32.00
First Trust CEF Income Opportunity ETF FCEF Trades in N A	-1.22%	18.64	18.87
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A	-1.22%	42.06	42.58
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-1.22%	6.49	6.57
Charter Communications, Inc. CHTR Trades in Consumer Services	-1.21%	439.82	445.21
Clorox Company (The) CLX Trades in Consumer Durables	-1.21%	131.06	132.66
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A	-1.21%	5.70	5.77
Holly Energy Partners, L.P. HEP Trades in Energy	-1.21%	21.96	22.23
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-1.21%	63.72	64.50
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-1.2%	9.07	9.18
Noodles & Company NDLS Trades in Consumer Services	-1.2%	2.46	2.49
United Bancorp, Inc. UBCP Trades in Finance	-1.2%	11.55	11.69
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-1.2%	3.28	3.32
Alexander's, Inc. ALX Trades in Consumer Services	-1.2%	182.23	184.44
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services	-1.2%	128.65	130.21
One Liberty Properties, Inc. OLP Trades in Consumer Services	-1.2%	18.87	19.10
Xperi Corporation XPER Trades in Technology	-1.2%	9.86	9.98
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A	-1.19%	48.07	48.65
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.19%	85.81	86.84
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-1.19%	75.64	76.55
PermRock Royalty Trust PRT Trades in Energy	-1.19%	6.62	6.70
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.19%	24.17	24.46
AutoZone, Inc. AZO Trades in Consumer Services	-1.18%	2539.99	2570.27
Horace Mann Educators Corporation HMN Trades in Finance	-1.18%	29.38	29.73
First Trust Capital Strength ETF FTCS Trades in N A	-1.17%	73.63	74.50
Liberty Media Corporation FWONK Trades in Consumer Services	-1.17%	62.30	63.04
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A	-1.17%	29.54	29.89
Middlefield Banc Corp. MBCN Trades in Finance	-1.17%	25.41	25.71
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-1.17%	34.76	35.17
Rosehill Resources Inc. ROSE Trades in Energy	-1.17%	11.85	11.99
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-1.17%	15.16	15.34
Genpact Limited G Trades in Consumer Services	-1.17%	36.20	36.63
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.17%	302.16	305.73
Ingredion Incorporated INGR Trades in Consumer Non Durables	-1.17%	98.40	99.56
Nuveen Credit Strategies Income Fund JQC Trades in N A	-1.17%	5.06	5.12
Unifirst Corporation UNF Trades in Consumer Services	-1.17%	163.01	164.94
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-1.16%	11.90	12.04
Full House Resorts, Inc. FLL Trades in Consumer Services	-1.16%	4.27	4.32
Hub Group, Inc. HUBG Trades in Transportation	-1.16%	78.54	79.46
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-1.16%	1.71	1.73
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.16%	56.09	56.75
Victory Capital Holdings, Inc. VCTR Trades in Finance	-1.16%	33.34	33.73
Apollo Global Management, LLC APO Trades in Finance	-1.16%	89.76	90.81
Cigna Corporation CI Trades in Health Care	-1.16%	286.07	289.44
Kellogg Company K Trades in Consumer Non Durables	-1.16%	59.51	60.21
MFS Multimarket Income Trust MMT Trades in N A	-1.16%	4.26	4.31
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A	-1.16%	7.64	7.73
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A	-1.15%	22.31	22.57
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.15%	49.83	50.41
Hologic, Inc. HOLX Trades in Health Care	-1.15%	69.40	70.21
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-1.15%	134.34	135.90
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A	-1.15%	36.90	37.33
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-1.15%	34.52	34.92
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-1.15%	100.10	101.26
BancFirst Corporation BANFP Trades in Finance	-1.14%	26.04	26.34
Enstar Group Limited ESGRO Trades in Finance	-1.14%	23.35	23.62
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-1.14%	163.65	165.53
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-1.14%	329.68	333.49
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-1.14%	42.61	43.10
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-1.13%	283.40	286.64
Lockheed Martin Corporation LMT Trades in Capital Goods	-1.13%	408.96	413.65
Nustar Energy L.P. NS Trades in Energy	-1.13%	17.44	17.64
Resideo Technologies, Inc. REZI Trades in Capital Goods	-1.13%	15.80	15.98
AmeriServ Financial Inc. ASRV Trades in Finance	-1.12%	2.65	2.68
Ideal Power Inc. IPWR Trades in Energy	-1.12%	9.70	9.81
Western Asset Total Return ETF WBND Trades in N A	-1.12%	19.39	19.61
Alaska Air Group, Inc. ALK Trades in Transportation	-1.12%	37.08	37.50
Lennar Corporation LEN Trades in Basic Industries	-1.12%	112.23	113.50
Select Energy Services, Inc. WTTR Trades in Energy	-1.12%	7.95	8.04
IES Holdings, Inc. IESC Trades in Capital Goods	-1.11%	65.87	66.61
iShares MSCI Global Impact ETF SDG Trades in N A	-1.11%	74.52	75.36
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A	-1.11%	75.98	76.83
Apollo Tactical Income Fund Inc. AIF Trades in N A	-1.11%	13.37	13.52
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A	-1.11%	21.35	21.59
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-1.11%	13.36	13.51
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-1.1%	20.63	20.86
NICE Ltd NICE Trades in Technology	-1.1%	170.00	171.89
PetIQ, Inc. PETQ Trades in Health Care	-1.1%	19.70	19.92
Axos Financial, Inc. AX Trades in Finance	-1.1%	37.86	38.28
Welltower Inc. WELL Trades in Consumer Services	-1.1%	81.92	82.83
CHS Inc CHSCL Trades in Consumer Services	-1.09%	25.32	25.60
First Trust California Municipal High income ETF FCAL Trades in N A	-1.09%	47.24	47.76
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-1.09%	112.50	113.74
Curtiss-Wright Corporation CW Trades in Technology	-1.09%	195.63	197.79
Spotify Technology S.A. SPOT Trades in Consumer Services	-1.09%	154.64	156.35
Amarin Corporation plc AMRN Trades in Health Care	-1.08%	0.92	0.93
MarketAxess Holdings, Inc. MKTX Trades in Finance	-1.08%	213.64	215.97
Patrick Industries, Inc. PATK Trades in Basic Industries	-1.08%	75.06	75.88
iShares MSCI Qatar ETF QAT Trades in N A	-1.08%	17.39	17.58
Surmodics, Inc. SRDX Trades in Health Care	-1.08%	32.09	32.44
Burlington Stores, Inc. BURL Trades in Consumer Services	-1.08%	135.30	136.78
TCW Strategic Income Fund, Inc. TSI Trades in N A	-1.08%	4.58	4.63
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A	-1.06%	48.65	49.17
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.06%	14.95	15.11
American Tower Corporation (REIT) AMT Trades in Consumer Services	-1.06%	164.45	166.21
AZZ Inc. AZZ Trades in Consumer Durables	-1.06%	45.58	46.07
Physicians Realty Trust DOC Trades in Consumer Services	-1.06%	12.19	12.32
Eagle Point Credit Company Inc. ECCX Trades in N A	-1.06%	23.25	23.50
MIND C.T.I. Ltd. MNDO Trades in Technology	-1.05%	1.88	1.90
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-1.05%	79.86	80.71
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A	-1.05%	57.61	58.22
Uniti Group Inc. UNIT Trades in Consumer Services	-1.05%	4.72	4.77
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-1.05%	78.35	79.18
Workiva Inc. WK Trades in Technology	-1.05%	101.34	102.42
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-1.04%	89.23	90.17
Atlantic American Corporation AAME Trades in Finance	-1.03%	1.93	1.95
Carolina Trust BancShares, Inc. CART Trades in Finance	-1.03%	29.69	30.00
SPAR Group, Inc. SGRP Trades in Miscellaneous	-1.03%	0.96	0.97
RELX PLC RELX Trades in Consumer Services	-1.03%	33.70	34.05
Everbridge, Inc. EVBG Trades in Technology	-1.02%	22.42	22.65
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A	-1.02%	53.25	53.80
Universal Health Services, Inc. UHS Trades in Health Care	-1.02%	125.73	127.02
Cemtrex Inc. CETXP Trades in Capital Goods	-1.01%	0.98	0.99
iShares ESG MSCI USA ETF ESGU Trades in N A	-1.01%	93.91	94.87
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-1.01%	0.98	0.99
Omega Flex, Inc. OFLX Trades in Capital Goods	-1.01%	78.73	79.53
Cummins Inc. CMI Trades in Energy	-1.01%	228.46	230.78
Genworth Financial Inc GNW Trades in Finance	-1.01%	5.86	5.92
IQVIA Holdings, Inc. IQV Trades in Health Care	-1.01%	196.75	198.75
Square, Inc. SQ Trades in Technology	-1.01%	44.26	44.71
Teladoc Health, Inc. TDOC Trades in Health Care	-1.01%	18.59	18.78
Ventas, Inc. VTR Trades in Consumer Services	-1.01%	42.13	42.56
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A	-1%	4.94	4.99