Mobile app version of munafa.top
Login or Join
Learn then Earn

3721 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

14 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Aptose Biosciences, Inc. APTO Trades in Health Care -48.49% 1.71 3.32
Curis, Inc. CRIS Trades in Health Care -37.07% 1.46 2.32
Babcock BW Trades in Capital Goods -35.21% 0.46 0.71
AGM Group Holdings Inc. AGMH Trades in Technology -33.33% 0.04 0.06
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -30.49% 0.57 0.82
NuCana plc NCNA Trades in Health Care -30.47% 0.89 1.28
Conifer Holdings, Inc. CNFR Trades in Finance -27.94% 0.49 0.68
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -23.45% 5.81 7.59
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -22.58% 1.20 1.55
Xenetic Biosciences, Inc. XBIO Trades in Health Care -21.15% 2.46 3.12
Enzo Biochem, Inc. ENZ Trades in Health Care -20.93% 0.34 0.43
uniQure N.V. QURE Trades in Health Care -20.53% 9.91 12.47
Solid Biosciences Inc. SLDB Trades in Health Care -20.14% 3.45 4.32
My Size, Inc. MYSZ Trades in Technology -20.11% 1.43 1.79

99 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -19.3% 0.46 0.57
Replimune Group, Inc. REPL Trades in Health Care -19.15% 8.40 10.39
NanoVibronix, Inc. NAOV Trades in Health Care -19.1% 3.05 3.77
Sutro Biopharma, Inc. STRO Trades in Health Care -18.92% 0.60 0.74
Arcturus Therapeutics Ltd. ARCT Trades in N A -18.57% 9.43 11.58
Cue Biopharma, Inc. CUE Trades in Health Care -18.48% 0.75 0.92
National Energy Services Reunited Corp. NESRW Trades in Energy -18.42% 0.31 0.38
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -18.26% 22.60 27.65
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -17.84% 5.48 6.67
Capricor Therapeutics, Inc. CAPR Trades in Health Care -17.57% 9.48 11.50
Intellia Therapeutics, Inc. NTLA Trades in Health Care -17.47% 6.66 8.07
Galectin Therapeutics Inc. GALT Trades in Health Care -17.11% 1.26 1.52
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -16.92% 3.83 4.61
Denali Therapeutics Inc. DNLI Trades in Health Care -16.85% 12.29 14.78
Centrexion Therapeutics Corporation CNTX Trades in N A -16.67% 0.55 0.66
scPharmaceuticals Inc. SCPH Trades in Health Care -16.19% 2.33 2.78
MeiraGTx Holdings plc MGTX Trades in Health Care -15.96% 6.16 7.33
Unity Biotechnology, Inc. UBX Trades in Health Care -15.79% 0.96 1.14
ATA Inc. ATAI Trades in Consumer Services -15.65% 1.24 1.47
Cidara Therapeutics, Inc. CDTX Trades in Health Care -15.5% 18.92 22.39
Celldex Therapeutics, Inc. CLDX Trades in Health Care -15.45% 16.85 19.93
Gossamer Bio, Inc. GOSS Trades in Health Care -15.38% 0.99 1.17
IAC/InterActiveCorp IAC Trades in Consumer Services -15.24% 39.26 46.32
Autolus Therapeutics plc AUTL Trades in Health Care -15.06% 1.41 1.66
Sabre Corporation SABR Trades in Technology -15.03% 2.60 3.06
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -14.92% 5.53 6.50
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -14.9% 3.54 4.16
Genprex, Inc. GNPX Trades in Health Care -14.81% 0.23 0.27
Cato Corporation (The) CATO Trades in Consumer Services -14.74% 3.24 3.80
Pulmatrix, Inc. PULM Trades in Health Care -14.6% 6.14 7.19
Minerva Neurosciences, Inc NERV Trades in Health Care -14.36% 1.55 1.81
New Fortress Energy LLC NFE Trades in Public Utilities -14.35% 7.58 8.85
Novavax, Inc. NVAX Trades in Health Care -14.29% 6.00 7.00
PTC Therapeutics, Inc. PTCT Trades in Health Care -14.09% 46.60 54.24
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -13.81% 11.61 13.47
Ocular Therapeutix, Inc. OCUL Trades in Health Care -13.72% 6.54 7.58
Xencor, Inc. XNCR Trades in Health Care -13.71% 9.69 11.23
REGENXBIO Inc. RGNX Trades in Health Care -13.67% 6.76 7.83
Nektar Therapeutics NKTR Trades in Health Care -13.51% 0.64 0.74
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -13.49% 17.45 20.17
Akari Therapeutics Plc AKTX Trades in Health Care -13.39% 1.10 1.27
Vuzix Corporation VUZI Trades in Technology -13.39% 1.94 2.24
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -13.38% 5.05 5.83
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -13.33% 1.56 1.80
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -13.29% 1.50 1.73
Cytokinetics, Incorporated CYTK Trades in Health Care -13.17% 37.50 43.19
Mersana Therapeutics, Inc. MRSN Trades in Health Care -13.16% 0.33 0.38
Workhorse Group, Inc. WKHS Trades in Capital Goods -12.89% 1.69 1.94
China Automotive Systems, Inc. CAAS Trades in Capital Goods -12.76% 4.17 4.78
Moderna, Inc. MRNA Trades in Health Care -12.72% 27.16 31.12
Endeavour Silver Corporation EXK Trades in Basic Industries -12.7% 3.78 4.33
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -12.49% 27.26 31.15
Innovative Industrial Properties, Inc. IIPR Trades in Finance -12.41% 55.84 63.75
Cellectar Biosciences, Inc. CLRB Trades in Health Care -12.12% 0.29 0.33
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -12.07% 61.91 70.41
BioLife Solutions, Inc. BLFS Trades in Health Care -12.06% 22.83 25.96
iRobot Corporation IRBT Trades in Consumer Durables -12.06% 2.48 2.82
Kodiak Sciences Inc KOD Trades in Health Care -12.03% 2.56 2.91
SCWorx Corp. WORX Trades in Consumer Services -12% 0.66 0.75
Streamline Health Solutions, Inc. STRM Trades in Technology -11.97% 2.72 3.09
Vaxart, Inc. VXRT Trades in Health Care -11.9% 0.37 0.42
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -11.83% 30.62 34.73
Oncolytics Biotech Inc. ONCY Trades in Health Care -11.67% 0.53 0.60
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -11.65% 12.21 13.82
Allogene Therapeutics, Inc. ALLO Trades in Health Care -11.61% 1.37 1.55
Assembly Biosciences, Inc. ASMB Trades in Health Care -11.58% 9.39 10.62
ClearOne, Inc. CLRO Trades in Public Utilities -11.48% 0.54 0.61
Ovid Therapeutics Inc. OVID Trades in Health Care -11.43% 0.31 0.35
Merus N.V. MRUS Trades in Health Care -11.23% 39.60 44.61
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -11.12% 11.11 12.50
Trinity Biotech plc TRIB Trades in Health Care -10.94% 0.57 0.64
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -10.91% 0.49 0.55
Aceto Corporation ACET Trades in Health Care -10.84% 0.74 0.83
DHI Group, Inc. DHX Trades in Miscellaneous -10.81% 1.32 1.48
TechTarget, Inc. TTGT Trades in Miscellaneous -10.77% 12.76 14.30
Altimmune, Inc. ALT Trades in Health Care -10.71% 4.75 5.32
Aptevo Therapeutics Inc. APVO Trades in Health Care -10.71% 1.00 1.12
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -10.69% 1.42 1.59
X Financial XYF Trades in Finance -10.69% 14.20 15.90
Codexis, Inc. CDXS Trades in Basic Industries -10.68% 2.51 2.81
Prothena Corporation plc PRTA Trades in Health Care -10.65% 11.74 13.14
Fate Therapeutics, Inc. FATE Trades in Health Care -10.59% 0.76 0.85
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -10.58% 3.72 4.16
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -10.57% 30.64 34.26
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -10.52% 33.84 37.82
Benitec Biopharma Limited BNTC Trades in Health Care -10.5% 12.02 13.43
Abeona Therapeutics Inc. ABEO Trades in Health Care -10.46% 4.45 4.97
CRISPR Therapeutics AG CRSP Trades in Health Care -10.41% 33.14 36.99
Spero Therapeutics, Inc. SPRO Trades in Health Care -10.39% 0.69 0.77
Geron Corporation GERN Trades in Health Care -10.3% 1.48 1.65
Marker Therapeutics, Inc. MRKR Trades in Health Care -10.24% 1.14 1.27
WAVE Life Sciences Ltd. WVE Trades in Health Care -10.21% 7.74 8.62
American Resources Corporation AREC Trades in Consumer Services -10.2% 0.44 0.49
Alector, Inc. ALEC Trades in Health Care -10.08% 1.16 1.29
Evoke Pharma, Inc. EVOK Trades in Health Care -10.04% 2.51 2.79
CalAmp Corp. CAMP Trades in Technology -10.02% 3.86 4.29
Boxlight Corporation BOXL Trades in Miscellaneous -10% 1.44 1.60
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -10% 0.27 0.30
Seritage Growth Properties SRG Trades in Finance -10% 2.97 3.30

192 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -9.96% 2.17 2.41
Precipio, Inc. PRPO Trades in Capital Goods -9.89% 5.65 6.27
ViaSat, Inc. VSAT Trades in Technology -9.89% 9.84 10.92
Comtech Telecommunications Corp. CMTL Trades in Technology -9.88% 1.55 1.72
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -9.86% 5.67 6.29
Achieve Life Sciences, Inc. ACHV Trades in Health Care -9.71% 2.51 2.78
Fortress Biotech, Inc. FBIOP Trades in Health Care -9.67% 5.79 6.41
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -9.65% 2.34 2.59
Editas Medicine, Inc. EDIT Trades in Health Care -9.6% 1.13 1.25
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -9.51% 27.40 30.28
Kura Oncology, Inc. KURA Trades in Health Care -9.5% 6.38 7.05
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -9.43% 1.92 2.12
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -9.38% 0.29 0.32
Atlantic American Corporation AAME Trades in Finance -9.3% 1.56 1.72
Celcuity Inc. CELC Trades in Health Care -9.28% 9.29 10.24
AC Immune SA ACIU Trades in Health Care -9.09% 1.80 1.98
GlycoMimetics, Inc. GLYC Trades in Health Care -9.09% 0.20 0.22
Kazia Therapeutics Limited KZIA Trades in Capital Goods -9.09% 0.80 0.88
ProPhase Labs, Inc. PRPH Trades in Health Care -9.09% 0.40 0.44
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -9.06% 45.57 50.11
Affimed N.V. AFMD Trades in Health Care -8.97% 0.71 0.78
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -8.96% 5.08 5.58
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -8.88% 5.03 5.52
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -8.88% 12.01 13.18
EDAP TMS S.A. EDAP Trades in Health Care -8.84% 1.96 2.15
Airgain, Inc. AIRG Trades in Technology -8.83% 3.51 3.85
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.82% 1.86 2.04
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -8.81% 9.00 9.87
SuperCom, Ltd. SPCB Trades in Technology -8.77% 6.66 7.30
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -8.76% 50.00 54.80
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -8.71% 3.25 3.56
InflaRx N.V. IFRX Trades in N A -8.7% 1.05 1.15
Veritone, Inc. VERI Trades in Technology -8.63% 2.33 2.55
Redhill Biopharma Ltd. RDHL Trades in Health Care -8.6% 2.55 2.79
MEI Pharma, Inc. MEIP Trades in Health Care -8.51% 2.15 2.35
Scholar Rock Holding Corporation SRRK Trades in Health Care -8.47% 30.06 32.84
China Recycling Energy Corporation CREG Trades in Miscellaneous -8.45% 0.65 0.71
Coeur Mining, Inc. CDE Trades in Basic Industries -8.37% 5.58 6.09
Monro, Inc. MNRO Trades in Consumer Services -8.35% 14.59 15.92
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -8.33% 0.66 0.72
China Natural Resources, Inc. CHNR Trades in Basic Industries -8.33% 0.55 0.60
Kezar Life Sciences, Inc. KZR Trades in Health Care -8.33% 4.51 4.92
Loop Industries, Inc. LOOP Trades in Basic Industries -8.33% 1.10 1.20
JetBlue Airways Corporation JBLU Trades in Transportation -8.25% 4.78 5.21
TuanChe Limited TC Trades in Miscellaneous -8.22% 0.67 0.73
SSR Mining Inc. SSRM Trades in Basic Industries -8.18% 9.99 10.88
Navigant Consulting, Inc. NCI Trades in Consumer Services -8.16% 0.45 0.49
Nortech Systems Incorporated NSYS Trades in Capital Goods -8.1% 9.19 10.00
Anixa Biosciences, Inc. ANIX Trades in Health Care -8.08% 2.73 2.97
Anavex Life Sciences Corp. AVXL Trades in Health Care -8.03% 8.02 8.72
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -7.96% 6.01 6.53
CytomX Therapeutics, Inc. CTMX Trades in Health Care -7.94% 0.58 0.63
Applied Optoelectronics, Inc. AAOI Trades in Technology -7.88% 15.09 16.38
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -7.87% 1.17 1.27
ProQR Therapeutics N.V. PRQR Trades in Health Care -7.86% 1.29 1.40
Compugen Ltd. CGEN Trades in Health Care -7.84% 1.41 1.53
LexinFintech Holdings Ltd. LX Trades in Finance -7.83% 10.24 11.11
Security National Financial Corporation SNFCA Trades in Finance -7.82% 11.20 12.15
Westport Fuel Systems Inc WPRT Trades in Energy -7.77% 3.56 3.86
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -7.76% 7.25 7.86
Moleculin Biotech, Inc. MBRX Trades in Health Care -7.69% 0.96 1.04
Insmed, Inc. INSM Trades in Health Care -7.68% 72.00 77.99
Voyager Therapeutics, Inc. VYGR Trades in Health Care -7.67% 3.37 3.65
ANGI Homeservices Inc. ANGI Trades in Consumer Services -7.66% 14.70 15.92
TTEC Holdings, Inc. TTEC Trades in Technology -7.63% 3.27 3.54
Aemetis, Inc AMTX Trades in Basic Industries -7.61% 1.70 1.84
W&T Offshore, Inc. WTI Trades in Energy -7.59% 1.46 1.58
Cibus Corp. CBUS Trades in Consumer Non Durables -7.58% 1.83 1.98
Outlook Therapeutics, Inc. OTLK Trades in Health Care -7.58% 1.22 1.32
Niu Technologies NIU Trades in Capital Goods -7.52% 4.18 4.52
Ultralife Corporation ULBI Trades in Miscellaneous -7.51% 5.05 5.46
icad inc. ICAD Trades in Health Care -7.48% 1.98 2.14
Summit Therapeutics plc SMMT Trades in Health Care -7.48% 18.80 20.32
Organovo Holdings, Inc. ONVO Trades in Health Care -7.47% 2.23 2.41
Rogers Communication, Inc. RCI Trades in Consumer Services -7.44% 25.25 27.28
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -7.39% 7.14 7.71
Arvinas, Inc. ARVN Trades in Health Care -7.38% 7.03 7.59
SiNtx Technologies, Inc. SINT Trades in Health Care -7.22% 2.57 2.77
Atossa Genetics Inc. ATOS Trades in Health Care -7.14% 0.65 0.70
Iterum Therapeutics plc ITRM Trades in Health Care -7.14% 1.17 1.26
Nano Dimension Ltd. NNDM Trades in Technology -7.14% 1.56 1.68
NovoCure Limited NVCR Trades in Health Care -7.1% 17.52 18.86
Dynavax Technologies Corporation DVAX Trades in Health Care -7.09% 12.71 13.68
ICON plc ICLR Trades in Health Care -6.99% 166.56 179.07
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -6.98% 7.60 8.17
Tetra Technologies, Inc. TTI Trades in Energy -6.93% 3.36 3.61
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -6.92% 1.48 1.59
Entera Bio Ltd. ENTX Trades in Health Care -6.86% 1.63 1.75
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -6.86% 2.58 2.77
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -6.83% 5.32 5.71
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.82% 0.41 0.44
Viking Therapeutics, Inc. VKTX Trades in Health Care -6.78% 23.91 25.65
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -6.75% 1.52 1.63
Puma Biotechnology Inc PBYI Trades in Health Care -6.69% 2.93 3.14
PAVmed Inc. PAVM Trades in Health Care -6.67% 0.70 0.75
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.64% 2.11 2.26
Verona Pharma plc VRNA Trades in Health Care -6.63% 58.54 62.70
Tronox Limited TROX Trades in Basic Industries -6.62% 6.77 7.25
Omeros Corporation OMER Trades in Health Care -6.61% 7.91 8.47
Noah Holdings Ltd. NOAH Trades in Finance -6.61% 9.47 10.14
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -6.55% 22.68 24.27
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -6.55% 2.57 2.75
NN, Inc. NNBR Trades in Capital Goods -6.53% 2.29 2.45
MercadoLibre, Inc. MELI Trades in Miscellaneous -6.5% 1915.00 2048.07
SPAR Group, Inc. SGRP Trades in Miscellaneous -6.47% 1.30 1.39
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6.45% 11.16 11.93
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.44% 4.50 4.81
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -6.4% 1.17 1.25
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -6.4% 18.29 19.54
Johnson & Johnson JNJ Trades in Health Care -6.39% 153.25 163.71
Freightcar America, Inc. RAIL Trades in Capital Goods -6.38% 5.28 5.64
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.35% 0.59 0.63
CNFinance Holdings Limited CNF Trades in Finance -6.33% 0.74 0.79
Culp, Inc. CULP Trades in Basic Industries -6.33% 4.88 5.21
Redfin Corporation RDFN Trades in Finance -6.27% 9.57 10.21
Office Properties Income Trust OPI Trades in Finance -6.25% 0.45 0.48
Avadel Pharmaceuticals plc AVDL Trades in Health Care -6.24% 7.51 8.01
EuroDry Ltd. EDRY Trades in Consumer Services -6.22% 10.41 11.10
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -6.21% 3.17 3.38
Inseego Corp. INSG Trades in Consumer Durables -6.21% 8.15 8.69
BIO-key International, Inc. BKYI Trades in Technology -6.17% 0.76 0.81
QuickLogic Corporation QUIK Trades in Technology -6.17% 5.02 5.35
Charles River Laboratories International, Inc. CRL Trades in Health Care -6.15% 145.99 155.55
Braskem S.A. BAK Trades in Basic Industries -6.08% 3.71 3.95
Zymeworks Inc. ZYME Trades in Health Care -6.06% 11.62 12.37
Chegg, Inc. CHGG Trades in Consumer Services -6.06% 0.62 0.66
Esperion Therapeutics, Inc. ESPR Trades in Health Care -6% 1.41 1.50
SCYNEXIS, Inc. SCYX Trades in Health Care -6% 0.94 1.00
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -5.98% 1.10 1.17
Verastem, Inc. VSTM Trades in Health Care -5.98% 5.82 6.19
DLH Holdings Corp. DLHC Trades in Technology -5.95% 3.95 4.20
Southwest Airlines Company LUV Trades in Transportation -5.95% 31.59 33.59
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.91% 3.50 3.72
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -5.88% 0.16 0.17
Piedmont Lithium Limited PLL Trades in N A -5.86% 6.26 6.65
Hoth Therapeutics, Inc. HOTH Trades in Health Care -5.83% 0.97 1.03
GoPro, Inc. GPRO Trades in Miscellaneous -5.8% 0.65 0.69
Axsome Therapeutics, Inc. AXSM Trades in Health Care -5.79% 111.67 118.53
FutureFuel Corp. FF Trades in Basic Industries -5.77% 3.92 4.16
WPP plc WPP Trades in Technology -5.75% 36.22 38.43
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -5.72% 21.77 23.09
Amicus Therapeutics, Inc. FOLD Trades in Health Care -5.69% 7.95 8.43
GigaMedia Limited GIGM Trades in Technology -5.68% 1.66 1.76
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -5.67% 2.83 3.00
KVH Industries, Inc. KVHI Trades in Technology -5.66% 5.17 5.48
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -5.66% 5.50 5.83
Mereo BioPharma Group plc MREO Trades in N A -5.65% 2.17 2.30
Wayfair Inc. W Trades in Consumer Services -5.64% 31.94 33.85
Arcus Biosciences, Inc. RCUS Trades in Health Care -5.63% 7.71 8.17
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -5.62% 8.40 8.90
MBIA, Inc. MBI Trades in Finance -5.59% 4.73 5.01
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -5.58% 8.96 9.49
Seres Therapeutics, Inc. MCRB Trades in Health Care -5.56% 0.68 0.72
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -5.56% 138.01 146.14
Extreme Networks, Inc. EXTR Trades in Technology -5.54% 13.13 13.90
Chemours Company (The) CC Trades in Basic Industries -5.54% 12.96 13.72
JinkoSolar Holding Company Limited JKS Trades in Technology -5.51% 18.51 19.59
trivago N.V. TRVG Trades in Technology -5.5% 4.47 4.73
BanColombia S.A. CIB Trades in Finance -5.5% 41.38 43.79
Champions Oncology, Inc. CSBR Trades in Health Care -5.49% 8.61 9.11
Amber Road, Inc. AMBR Trades in Technology -5.48% 11.38 12.04
vTv Therapeutics Inc. VTVT Trades in Health Care -5.48% 16.40 17.35
Allot Ltd. ALLT Trades in Technology -5.47% 5.53 5.85
Valhi, Inc. VHI Trades in Basic Industries -5.46% 16.11 17.04
Forward Air Corporation FWRD Trades in Transportation -5.45% 19.59 20.72
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -5.44% 107.00 113.16
Canadian Solar Inc. CSIQ Trades in Technology -5.42% 8.73 9.23
Ribbon Communications Inc. RBBN Trades in Technology -5.42% 3.84 4.06
Immuron Limited IMRN Trades in Health Care -5.41% 1.75 1.85
Marchex, Inc. MCHX Trades in Miscellaneous -5.36% 1.59 1.68
Tiziana Life Sciences plc TLSA Trades in Health Care -5.36% 1.06 1.12
Citi Trends, Inc. CTRN Trades in Consumer Services -5.35% 21.42 22.63
OptimizeRx Corporation OPRX Trades in Miscellaneous -5.32% 8.18 8.64
The Lovesac Company LOVE Trades in Consumer Services -5.31% 17.66 18.65
Aquestive Therapeutics, Inc. AQST Trades in Health Care -5.3% 2.86 3.02
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5.29% 5.73 6.05
TG Therapeutics, Inc. TGTX Trades in Health Care -5.29% 37.75 39.86
Broadway Financial Corporation BYFC Trades in Finance -5.27% 7.01 7.40
Rockwell Medical, Inc. RMTI Trades in Health Care -5.26% 1.08 1.14
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -5.23% 3.26 3.44
111, Inc. YI Trades in Health Care -5.19% 8.58 9.05
Soleno Therapeutics, Inc. SLNO Trades in Health Care -5.18% 68.26 71.99
Titan International, Inc. TWI Trades in Basic Industries -5.13% 8.14 8.58
UroGen Pharma Ltd. URGN Trades in Health Care -5.09% 10.63 11.20
BioSig Technologies, Inc. BSGM Trades in Health Care -5.08% 0.56 0.59
Krystal Biotech, Inc. KRYS Trades in Health Care -5.08% 174.58 183.92
Educational Development Corporation EDUC Trades in Consumer Durables -5.07% 1.31 1.38
Sage Therapeutics, Inc. SAGE Trades in Health Care -5.07% 7.86 8.28
XOMA Corporation XOMA Trades in Health Care -5.07% 19.30 20.33
Castor Maritime Inc. CTRM Trades in Transportation -5.06% 2.25 2.37
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.05% 11.84 12.47
TrueBlue, Inc. TBI Trades in Technology -5.01% 5.31 5.59

414 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
MEDIFAST INC MED Trades in Consumer Non Durables -4.99% 13.14 13.83
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.97% 9.75 10.26
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -4.97% 1.72 1.81
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.94% 1.54 1.62
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -4.93% 8.10 8.52
Maiden Holdings, Ltd. MHLD Trades in Finance -4.92% 0.58 0.61
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -4.9% 67.94 71.44
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.89% 4.28 4.50
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -4.88% 0.39 0.41
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -4.86% 13.30 13.98
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -4.85% 3.92 4.12
BlackBerry Limited BB Trades in Technology -4.85% 3.73 3.92
Marriot Vacations Worldwide Corporation VAC Trades in Finance -4.85% 62.94 66.15
DarioHealth Corp. DRIO Trades in Health Care -4.84% 0.59 0.62
Immutep Limited IMMP Trades in Health Care -4.84% 1.77 1.86
Vipshop Holdings Limited VIPS Trades in Consumer Services -4.84% 15.35 16.13
ShotSpotter, Inc. SSTI Trades in Technology -4.82% 16.60 17.44
Westwood Holdings Group Inc WHG Trades in Finance -4.82% 15.98 16.79
Glaukos Corporation GKOS Trades in Health Care -4.81% 97.09 102.00
Jaguar Health, Inc. JAGX Trades in Health Care -4.8% 4.76 5.00
El Paso Electric Company EE Trades in Public Utilities -4.75% 26.66 27.99
TransAct Technologies Incorporated TACT Trades in Technology -4.74% 3.62 3.80
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -4.73% 255.76 268.46
Harrow Health, Inc. HROW Trades in Health Care -4.69% 24.98 26.21
Synlogic, Inc. SYBX Trades in N A -4.69% 1.22 1.28
Glen Burnie Bancorp GLBZ Trades in Finance -4.68% 5.09 5.34
Medpace Holdings, Inc. MEDP Trades in Health Care -4.68% 297.73 312.36
James Hardie Industries plc. JHX Trades in Capital Goods -4.66% 23.12 24.25
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -4.65% 1.23 1.29
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -4.65% 91.15 95.60
BRT Apartments Corp. BRT Trades in Consumer Services -4.65% 16.60 17.41
Capri Holdings Limited CPRI Trades in Consumer Non Durables -4.63% 19.36 20.30
Superior Industries International, Inc. SUP Trades in Capital Goods -4.63% 2.06 2.16
Ambac Financial Group, Inc. AMBC Trades in Finance -4.62% 8.25 8.65
Greene County Bancorp, Inc. GCBC Trades in Finance -4.61% 23.15 24.27
Penn National Gaming, Inc. PENN Trades in Consumer Services -4.61% 16.14 16.92
NextDecade Corporation NEXT Trades in Public Utilities -4.6% 7.68 8.05
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.6% 9.12 9.56
Ultra Clean Holdings, Inc. UCTT Trades in Technology -4.59% 21.00 22.01
Biogen Inc. BIIB Trades in Health Care -4.58% 132.03 138.37
Evogene Ltd. EVGN Trades in Basic Industries -4.58% 1.25 1.31
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -4.58% 38.31 40.15
lululemon athletica inc. LULU Trades in Consumer Non Durables -4.58% 279.63 293.06
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -4.57% 25.24 26.45
ATN International, Inc. ATNI Trades in Public Utilities -4.57% 20.27 21.24
Applied DNA Sciences Inc APDN Trades in Consumer Services -4.55% 1.68 1.76
Nomura Holdings Inc ADR NMR Trades in Finance -4.54% 6.10 6.39
Cadiz, Inc. CDZI Trades in Public Utilities -4.53% 2.95 3.09
LM Funding America, Inc. LMFA Trades in Finance -4.51% 1.27 1.33
Ardmore Shipping Corporation ASC Trades in Transportation -4.51% 9.75 10.21
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -4.5% 29.30 30.68
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -4.49% 124.44 130.29
Timken Company (The) TKR Trades in Capital Goods -4.49% 68.74 71.97
21Vianet Group, Inc. VNET Trades in Technology -4.48% 7.88 8.25
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.46% 1.93 2.02
Allegiant Travel Company ALGT Trades in Transportation -4.45% 50.85 53.22
Optical Cable Corporation OCC Trades in Basic Industries -4.42% 2.81 2.94
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -4.39% 16.32 17.07
Celestica, Inc. CLS Trades in Technology -4.39% 79.06 82.69
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.38% 11.13 11.64
Professional Diversity Network, Inc. IPDN Trades in Technology -4.37% 2.41 2.52
Allakos Inc. ALLK Trades in Health Care -4.35% 0.22 0.23
Assertio Therapeutics, Inc. ASRT Trades in Health Care -4.35% 0.66 0.69
Fortress Biotech, Inc. FBIO Trades in Health Care -4.35% 1.54 1.61
Array BioPharma Inc. ARRY Trades in Health Care -4.33% 4.86 5.08
Universal Display Corporation OLED Trades in Capital Goods -4.33% 138.89 145.17
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -4.31% 16.88 17.64
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -4.3% 24.91 26.03
Eastern Company (The) EML Trades in Capital Goods -4.3% 24.93 26.05
Lattice Semiconductor Corporation LSCC Trades in Technology -4.3% 52.92 55.30
AquaBounty Technologies, Inc. AQB Trades in N A -4.29% 0.67 0.70
C&F Financial Corporation CFFI Trades in Finance -4.29% 66.70 69.69
RumbleOn, Inc. RMBL Trades in Technology -4.27% 2.69 2.81
BioLineRx Ltd. BLRX Trades in Health Care -4.26% 2.92 3.05
Grifols, S.A. GRFS Trades in Health Care -4.26% 6.96 7.27
SenesTech, Inc. SNES Trades in Basic Industries -4.26% 1.80 1.88
Hillenbrand Inc HI Trades in Consumer Durables -4.25% 23.90 24.96
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -4.25% 15.08 15.75
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.24% 26.20 27.36
MakeMyTrip Limited MMYT Trades in Consumer Services -4.23% 99.13 103.51
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.23% 0.68 0.71
Mizuho Financial Group, Inc. MFG Trades in Finance -4.23% 5.44 5.68
Clearside Biomedical, Inc. CLSD Trades in Health Care -4.21% 0.91 0.95
GrafTech International Ltd. EAF Trades in Energy -4.21% 0.91 0.95
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -4.19% 14.18 14.80
Tekla Life Sciences Investors HQL Trades in N A -4.19% 12.34 12.88
Azul S.A. AZUL Trades in Transportation -4.17% 1.61 1.68
ADMA Biologics Inc ADMA Trades in Health Care -4.15% 19.42 20.26
MagnaChip Semiconductor Corporation MX Trades in Technology -4.14% 3.47 3.62
Aytu BioScience, Inc. AYTU Trades in Health Care -4.13% 1.16 1.21
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -4.09% 46.88 48.88
Xerox Corporation XRX Trades in Technology -4.09% 4.92 5.13
Quanex Building Products Corporation NX Trades in Capital Goods -4.09% 18.31 19.09
Cara Therapeutics, Inc. CARA Trades in Health Care -4.08% 4.94 5.15
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.08% 18.10 18.87
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -4.08% 17.15 17.88
Teladoc Health, Inc. TDOC Trades in Health Care -4.08% 7.76 8.09
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.07% 1.18 1.23
Community Health Systems, Inc. CYH Trades in Health Care -4.07% 2.59 2.70
Kaiser Aluminum Corporation KALU Trades in Capital Goods -4.06% 59.57 62.09
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.05% 1.42 1.48
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -4.05% 4.50 4.69
Bruker Corporation BRKR Trades in Capital Goods -4.04% 40.38 42.08
electroCore, Inc. ECOR Trades in Health Care -4.03% 6.19 6.45
Forrester Research, Inc. FORR Trades in Consumer Services -4% 9.36 9.75
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.98% 8.44 8.79
Pulse Biosciences, Inc PLSE Trades in Health Care -3.98% 15.94 16.60
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.96% 0.97 1.01
National Bankshares, Inc. NKSH Trades in Finance -3.95% 26.01 27.08
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.95% 0.73 0.76
Tekla Healthcare Investors HQH Trades in N A -3.94% 15.85 16.50
Hudson Global, Inc. HSON Trades in Technology -3.92% 10.30 10.72
Littelfuse, Inc. LFUS Trades in Consumer Durables -3.92% 193.09 200.97
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.89% 2.47 2.57
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.86% 2.99 3.11
Apyx Medical Corporation APYX Trades in Health Care -3.85% 1.25 1.30
Ichor Holdings ICHR Trades in Technology -3.84% 22.30 23.19
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.84% 14.51 15.09
Materialise NV MTLS Trades in Technology -3.83% 4.77 4.96
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.83% 2.51 2.61
UBS AG UBS Trades in Finance -3.83% 30.35 31.56
StoneCo Ltd. STNE Trades in Technology -3.82% 10.57 10.99
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.81% 1.01 1.05
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.81% 1.01 1.05
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.8% 0.76 0.79
The Joint Corp. JYNT Trades in Miscellaneous -3.79% 12.17 12.65
Endava plc DAVA Trades in Technology -3.77% 19.17 19.92
American Airlines Group, Inc. AAL Trades in Transportation -3.74% 10.30 10.70
argenx SE ARGX Trades in Health Care -3.74% 567.09 589.15
Travelzoo TZOO Trades in Technology -3.74% 13.11 13.62
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -3.73% 18.07 18.77
Impinj, Inc. PI Trades in Capital Goods -3.7% 88.40 91.80
Insight Enterprises, Inc. NSIT Trades in Consumer Services -3.68% 147.00 152.62
Repligen Corporation RGEN Trades in Health Care -3.68% 128.50 133.41
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.67% 1.05 1.09
Aware, Inc. AWRE Trades in Technology -3.64% 1.59 1.65
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.63% 11.67 12.11
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.62% 2.13 2.21
Amtech Systems, Inc. ASYS Trades in Technology -3.61% 4.81 4.99
Data I/O Corporation DAIO Trades in Capital Goods -3.59% 2.42 2.51
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.57% 0.81 0.84
Polar Power, Inc. POLA Trades in Miscellaneous -3.56% 2.44 2.53
Bausch Health Companies Inc. BHC Trades in Health Care -3.55% 6.25 6.48
Noodles & Company NDLS Trades in Consumer Services -3.54% 1.09 1.13
Medallion Financial Corp. MFIN Trades in Finance -3.53% 8.74 9.06
Twist Bioscience Corporation TWST Trades in Health Care -3.52% 38.94 40.36
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.5% 15.16 15.71
E.W. Scripps Company (The) SSP Trades in Consumer Services -3.5% 3.03 3.14
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.5% 6.35 6.58
LightPath Technologies, Inc. LPTH Trades in Technology -3.47% 1.95 2.02
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.47% 21.96 22.75
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -3.47% 2.78 2.88
Americold Realty Trust COLD Trades in Consumer Services -3.47% 21.12 21.88
IQVIA Holdings, Inc. IQV Trades in Health Care -3.47% 171.24 177.39
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -3.44% 482.97 500.16
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -3.4% 4.54 4.70
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.4% 15.63 16.18
U.S. Gold Corp. USAU Trades in N A -3.39% 9.12 9.44
Workiva Inc. WK Trades in Technology -3.39% 76.06 78.73
Aptorum Group Limited APM Trades in Health Care -3.37% 0.86 0.89
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -3.37% 24.07 24.91
PROS Holdings, Inc. PRO Trades in Technology -3.37% 19.22 19.89
Hecla Mining Company HL Trades in Basic Industries -3.35% 5.48 5.67
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.34% 23.45 24.26
PetMed Express, Inc. PETS Trades in Health Care -3.34% 4.05 4.19
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.33% 1.45 1.50
One Stop Systems, Inc. OSS Trades in Technology -3.32% 2.33 2.41
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -3.31% 27.18 28.11
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.29% 6.18 6.39
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.29% 3.53 3.65
SunOpta, Inc. STKL Trades in Consumer Services -3.29% 4.70 4.86
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.29% 5.00 5.17
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.28% 0.59 0.61
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.27% 12.73 13.16
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.27% 24.83 25.67
Delta Air Lines, Inc. DAL Trades in Transportation -3.24% 42.42 43.84
FibroGen, Inc FGEN Trades in Health Care -3.23% 0.30 0.31
ENDRA Life Sciences Inc. NDRA Trades in Health Care -3.21% 3.92 4.05
OraSure Technologies, Inc. OSUR Trades in Health Care -3.21% 3.32 3.43
AGNC Investment Corp. AGNCN Trades in Consumer Services -3.19% 25.50 26.34
Navient Corporation JSM Trades in Finance -3.19% 18.52 19.13
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3.19% 617.00 637.36
Lantronix, Inc. LTRX Trades in Technology -3.17% 2.44 2.52
MacroGenics, Inc. MGNX Trades in Health Care -3.17% 1.22 1.26
Vericel Corporation VCEL Trades in Health Care -3.17% 43.09 44.50
Olin Corporation OLN Trades in Basic Industries -3.17% 23.79 24.57
Stratasys, Ltd. SSYS Trades in Technology -3.16% 9.80 10.12
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.15% 5.84 6.03
PagSeguro Digital Ltd. PAGS Trades in Technology -3.15% 7.68 7.93
Grupo Supervielle S.A. SUPV Trades in Finance -3.15% 13.23 13.66
Blueprint Medicines Corporation BPMC Trades in Health Care -3.13% 85.94 88.72
CPS Technologies Corp. CPSH Trades in Capital Goods -3.13% 1.55 1.60
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.12% 23.92 24.69
Dawson Geophysical Company DWSN Trades in Energy -3.1% 1.25 1.29
IPG Photonics Corporation IPGP Trades in Technology -3.1% 63.11 65.13
AAR Corp. AIR Trades in Capital Goods -3.1% 55.37 57.14
Copa Holdings, S.A. CPA Trades in Transportation -3.1% 91.24 94.16
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.09% 6.28 6.48
Halozyme Therapeutics, Inc. HALO Trades in Health Care -3.09% 61.87 63.84
Coherent, Inc. COHR Trades in Capital Goods -3.09% 63.70 65.73
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.09% 17.58 18.14
Lakeland Industries, Inc. LAKE Trades in Health Care -3.06% 19.64 20.26
Okta, Inc. OKTA Trades in Technology -3.06% 104.69 107.99
MOGU Inc. MOGU Trades in Miscellaneous -3.06% 2.22 2.29
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.05% 29.86 30.80
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.04% 2.55 2.63
CVR Energy Inc. CVI Trades in Energy -3.03% 19.22 19.82
Mustang Bio, Inc. MBIO Trades in Health Care -3.01% 1.29 1.33
AxoGen, Inc. AXGN Trades in Health Care -3% 17.81 18.36
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.99% 9.07 9.35
The Cooper Companies, Inc. COO Trades in Health Care -2.98% 81.27 83.77
Georgia Power Company GPJA Trades in Public Utilities -2.98% 22.17 22.85
Stratus Properties Inc. STRS Trades in Consumer Services -2.97% 17.32 17.85
Boeing Company (The) BA Trades in Capital Goods -2.97% 168.17 173.31
FlexShopper, Inc. FPAY Trades in Technology -2.96% 1.31 1.35
Hallador Energy Company HNRG Trades in Energy -2.96% 12.14 12.51
Rapid7, Inc. RPD Trades in Technology -2.94% 26.78 27.59
TAT Technologies Ltd. TATT Trades in Capital Goods -2.94% 27.37 28.20
Zscaler, Inc. ZS Trades in Technology -2.93% 201.07 207.14
Century Casinos, Inc. CNTY Trades in Consumer Services -2.92% 1.66 1.71
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.92% 18.93 19.50
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.91% 1.67 1.72
Intel Corporation INTC Trades in Technology -2.91% 22.05 22.71
Materion Corporation MTRN Trades in Capital Goods -2.91% 80.98 83.41
AnaptysBio, Inc. ANAB Trades in Health Care -2.9% 18.40 18.95
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.9% 8.05 8.29
Neogen Corporation NEOG Trades in Health Care -2.89% 8.39 8.64
United Continental Holdings, Inc. UAL Trades in Transportation -2.89% 68.20 70.23
Altice USA, Inc. ATUS Trades in Consumer Services -2.89% 2.69 2.77
Conduent Incorporated CNDT Trades in Miscellaneous -2.88% 2.70 2.78
TCG BDC, Inc. CGBD Trades in N A -2.87% 16.24 16.72
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.86% 86.20 88.74
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.86% 2.38 2.45
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.86% 113.91 117.26
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.85% 18.73 19.28
Vicor Corporation VICR Trades in Capital Goods -2.85% 47.02 48.40
Ardelyx, Inc. ARDX Trades in Health Care -2.84% 4.79 4.93
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.84% 2.05 2.11
Cerus Corporation CERS Trades in Health Care -2.82% 1.38 1.42
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -2.82% 21.74 22.37
B.O.S. Better Online Solutions BOSC Trades in Technology -2.81% 3.81 3.92
NeoGenomics, Inc. NEO Trades in Health Care -2.81% 9.35 9.62
VanEck Vectors Biotech ETF BBH Trades in N A -2.8% 153.99 158.43
GSI Technology, Inc. GSIT Trades in Technology -2.8% 2.08 2.14
Matthews International Corporation MATW Trades in Capital Goods -2.8% 21.89 22.52
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.8% 9.04 9.30
Hexcel Corporation HXL Trades in Basic Industries -2.79% 54.74 56.31
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.78% 10.16 10.45
Columbia Financial, Inc. CLBK Trades in Finance -2.77% 14.74 15.16
Methanex Corporation MEOH Trades in Basic Industries -2.77% 34.34 35.32
Solar Senior Capital Ltd. SUNS Trades in N A -2.77% 10.90 11.21
Kronos Worldwide Inc KRO Trades in Basic Industries -2.77% 7.38 7.59
Annaly Capital Management Inc NLY Trades in Consumer Services -2.76% 20.09 20.66
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.75% 3.89 4.00
Acco Brands Corporation ACCO Trades in Consumer Durables -2.75% 4.25 4.37
Ameresco, Inc. AMRC Trades in Basic Industries -2.75% 12.02 12.36
Gentherm Inc THRM Trades in Capital Goods -2.74% 26.66 27.41
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.72% 74.53 76.61
Galapagos NV GLPG Trades in Health Care -2.71% 24.77 25.46
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.71% 10.07 10.35
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.71% 6.46 6.64
Barings Participation Investors MPV Trades in Consumer Services -2.71% 16.88 17.35
Digi International Inc. DGII Trades in Technology -2.7% 27.72 28.49
Datasea Inc. DTSS Trades in Technology -2.69% 2.17 2.23
Veeva Systems Inc. VEEV Trades in Technology -2.69% 227.90 234.21
ACM Research, Inc. ACMR Trades in Technology -2.68% 23.95 24.61
Argan, Inc. AGX Trades in Basic Industries -2.67% 134.43 138.12
Brown Forman Corporation BF.B Trades in N A -2.67% 33.50 34.42
Chimera Investment Corporation CIM Trades in Consumer Services -2.67% 12.75 13.10
Celanese Corporation CE Trades in Basic Industries -2.66% 55.68 57.20
Pfizer, Inc. PFE Trades in Health Care -2.66% 24.54 25.21
Inspired Entertainment, Inc. INSE Trades in Technology -2.65% 8.44 8.67
Pyxis Tankers Inc. PXS Trades in Transportation -2.65% 3.30 3.39
Sanofi SNY Trades in Health Care -2.65% 54.34 55.82
Danaher Corporation DHR Trades in Capital Goods -2.65% 200.39 205.85
Seabridge Gold, Inc. SA Trades in Basic Industries -2.64% 11.45 11.76
Rambus, Inc. RMBS Trades in Technology -2.63% 52.29 53.70
Novartis AG NVS Trades in Health Care -2.63% 109.61 112.57
POSCO PKX Trades in Basic Industries -2.63% 47.44 48.72
Roku, Inc. ROKU Trades in Consumer Services -2.61% 70.60 72.49
Foot Locker, Inc. FL Trades in Consumer Services -2.61% 14.16 14.54
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.61% 7.46 7.66
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.6% 104.82 107.62
Quest Resource Holding Corporation QRHC Trades in Technology -2.6% 2.62 2.69
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.6% 2.25 2.31
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -2.6% 174.42 179.07
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.6% 5.25 5.39
XBiotech Inc. XBIT Trades in Health Care -2.58% 3.02 3.10
Career Education Corporation CECO Trades in Consumer Services -2.57% 23.09 23.70
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -2.57% 16.30 16.73
Alaska Air Group, Inc. ALK Trades in Transportation -2.56% 49.04 50.33
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.56% 10.66 10.94
CTS Corporation CTS Trades in Technology -2.54% 41.09 42.16
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.54% 7.30 7.49
Cohu, Inc. COHU Trades in Capital Goods -2.52% 14.72 15.10
Benchmark Electronics, Inc. BHE Trades in Technology -2.52% 37.87 38.85
Hennessy Advisors, Inc. HNNA Trades in Finance -2.51% 10.09 10.35
360 Finance, Inc. QFIN Trades in Finance -2.51% 44.29 45.43
Carnival Corporation CUK Trades in Consumer Services -2.51% 17.46 17.91
Helen of Troy Limited HELE Trades in Consumer Durables -2.5% 52.67 54.02
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.5% 15.18 15.57
TORM plc TRMD Trades in Transportation -2.49% 16.45 16.87
New Germany Fund, Inc. (The) GF Trades in N A -2.48% 9.82 10.07
Kohl's Corporation KSS Trades in Consumer Services -2.48% 8.26 8.47
Kingstone Companies, Inc KINS Trades in Finance -2.47% 16.57 16.99
ASA Gold and Precious Metals Limited ASA Trades in N A -2.47% 29.27 30.01
Huntsman Corporation HUN Trades in Basic Industries -2.47% 15.43 15.82
Investar Holding Corporation ISTR Trades in Finance -2.46% 17.41 17.85
Manchester United Ltd. MANU Trades in Consumer Services -2.46% 13.10 13.43
Fonar Corporation FONR Trades in Health Care -2.45% 13.56 13.90
Gladstone Land Corporation LAND Trades in Consumer Services -2.44% 10.38 10.64
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.44% 58.04 59.49
InterDigital, Inc. IDCC Trades in Miscellaneous -2.43% 204.93 210.04
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.43% 8.04 8.24
Patriot National Bancorp Inc. PNBK Trades in Finance -2.42% 1.21 1.24
Carnival Corporation CCL Trades in Consumer Services -2.42% 19.39 19.87
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.41% 8.10 8.30
Five9, Inc. FIVN Trades in Technology -2.41% 27.08 27.75
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.39% 5.73 5.87
Sound Financial Bancorp, Inc. SFBC Trades in Finance -2.39% 50.65 51.89
WillScot Corporation WSC Trades in N A -2.38% 27.48 28.15
Aptiv PLC APTV Trades in Capital Goods -2.38% 59.15 60.59
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.37% 23.51 24.08
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.36% 28.53 29.22
3D Systems Corporation DDD Trades in Technology -2.36% 2.07 2.12
Merck & Company, Inc. MRK Trades in Health Care -2.36% 87.12 89.23
Opko Health, Inc. OPK Trades in Health Care -2.35% 1.66 1.70
Bio-Techne Corp TECH Trades in Health Care -2.35% 57.35 58.73
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.34% 1.67 1.71
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.34% 4.59 4.70
West Bancorporation WTBA Trades in Finance -2.34% 19.59 20.06
McEwen Mining Inc. MUX Trades in Basic Industries -2.34% 7.52 7.70
National Steel Company SID Trades in Capital Goods -2.34% 1.67 1.71
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.33% 2.10 2.15
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.33% 0.42 0.43
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.33% 20.55 21.04
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.32% 42.12 43.12
FARMMI, INC. FAMI Trades in Consumer Non Durables -2.31% 1.69 1.73
HCI Group, Inc. HCI Trades in Finance -2.31% 147.00 150.47
Union Bankshares, Inc. UNB Trades in Finance -2.3% 30.99 31.72
Dermira, Inc. DERM Trades in Health Care -2.29% 5.97 6.11
Natera, Inc. NTRA Trades in Health Care -2.29% 140.65 143.94
Eventbrite, Inc. EB Trades in Technology -2.29% 2.13 2.18
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.28% 9.02 9.23
Core Laboratories N.V. CLB Trades in Energy -2.28% 14.98 15.33
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.28% 6.44 6.59
Clearfield, Inc. CLFD Trades in Public Utilities -2.27% 29.25 29.93
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.27% 6.04 6.18
Innodata Inc. INOD Trades in Technology -2.27% 36.54 37.39
The Intergroup Corporation INTG Trades in Consumer Services -2.27% 12.50 12.79
Agilent Technologies, Inc. A Trades in Capital Goods -2.26% 114.05 116.69
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.25% 37.44 38.30
Arcosa, Inc. ACA Trades in Capital Goods -2.25% 78.17 79.97
GlaxoSmithKline PLC GSK Trades in Health Care -2.25% 37.87 38.74
Office Depot, Inc. ODP Trades in Consumer Services -2.24% 13.99 14.31
Plug Power, Inc. PLUG Trades in Energy -2.24% 1.31 1.34
Quidel Corporation QDEL Trades in Health Care -2.24% 34.11 34.89
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.24% 12.65 12.94
eGain Corporation EGAN Trades in Technology -2.23% 4.83 4.94
Logitech International S.A. LOGI Trades in Technology -2.22% 85.02 86.95
MMTec, Inc. MTC Trades in N A -2.22% 0.88 0.90
NVE Corporation NVEC Trades in Technology -2.22% 63.55 64.99
LG Display Co., Ltd. LPL Trades in Capital Goods -2.22% 3.08 3.15
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.21% 2.21 2.26
Gogo Inc. GOGO Trades in Consumer Services -2.21% 8.42 8.61
Valley National Bancorp VLYPO Trades in Finance -2.21% 24.37 24.92
Accuray Incorporated ARAY Trades in Health Care -2.2% 1.78 1.82
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.2% 32.51 33.24
Golar LNG Limited GLNG Trades in Consumer Services -2.19% 37.05 37.88
MYR Group, Inc. MYRG Trades in Basic Industries -2.18% 113.78 116.31
Vail Resorts, Inc. MTN Trades in Consumer Services -2.18% 157.94 161.46
Greenpro Capital Corp. GRNQ Trades in Technology -2.17% 0.90 0.92
Marin Software Incorporated MRIN Trades in Technology -2.17% 1.35 1.38
Studio City International Holdings Limited MSC Trades in Consumer Services -2.17% 3.60 3.68
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.16% 1.81 1.85
Macro Bank Inc. BMA Trades in Finance -2.16% 76.69 78.38
Tekla World Healthcare Fund THW Trades in N A -2.16% 11.31 11.56
Unisys Corporation UIS Trades in Technology -2.16% 4.52 4.62
Citizens, Inc. CIA Trades in Finance -2.15% 4.56 4.66
Movado Group Inc. MOV Trades in Consumer Non Durables -2.15% 16.86 17.23
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.15% 5.91 6.04
Natural Resource Partners LP NRP Trades in Energy -2.14% 102.75 105.00
James River Group Holdings, Ltd. JRVR Trades in Finance -2.12% 4.16 4.25
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -2.12% 88.73 90.65
Civitas Solutions, Inc. CIVI Trades in Health Care -2.11% 34.28 35.02
Globant S.A. GLOB Trades in Technology -2.11% 115.98 118.48
Ascendis Pharma A/S ASND Trades in Health Care -2.1% 151.43 154.68
Eli Lilly and Company LLY Trades in Health Care -2.1% 805.23 822.51
Sensata Technologies Holding plc ST Trades in Capital Goods -2.1% 24.23 24.75
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.08% 38.14 38.95
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.08% 57.78 59.01
Silicom Ltd SILC Trades in Technology -2.07% 14.68 14.99
Central Puerto S.A. CEPU Trades in Public Utilities -2.07% 11.33 11.57
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.06% 43.65 44.57
EnPro Industries NPO Trades in Basic Industries -2.06% 159.87 163.24
Stepan Company SCL Trades in Basic Industries -2.06% 54.19 55.33
Alkermes plc ALKS Trades in Health Care -2.05% 32.53 33.21
ICF International, Inc. ICFI Trades in Consumer Services -2.05% 84.40 86.17
Cemtrex Inc. CETX Trades in Capital Goods -2.04% 1.44 1.47
Cango Inc. CANG Trades in Technology -2.04% 3.85 3.93
Ally Financial Inc. ALLY Trades in Finance -2.03% 36.69 37.45
Stifel Financial Corporation SFB Trades in Finance -2.03% 20.23 20.65
American Superconductor Corporation AMSC Trades in Consumer Durables -2.02% 18.40 18.78
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -2.02% 26.72 27.27
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.02% 8.71 8.89
Sunlands Online Education Group STG Trades in Consumer Services -2.02% 5.34 5.45
Illumina, Inc. ILMN Trades in Capital Goods -2.01% 78.39 80.00
Twin Disc, Incorporated TWIN Trades in Technology -2.01% 7.79 7.95
Korea Electric Power Corporation KEP Trades in Public Utilities -2.01% 7.32 7.47
Minerals Technologies Inc. MTX Trades in Basic Industries -2.01% 62.33 63.61
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2% 16.70 17.04
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2% 12.76 13.02
Tenax Therapeutics, Inc. TENX Trades in Health Care -2% 6.36 6.49
DAQO New Energy Corp. DQ Trades in Technology -2% 18.12 18.49

317 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Astrotech Corporation ASTC Trades in Capital Goods -1.99% 6.40 6.53
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.99% 1.48 1.51
Brown Forman Corporation BF.A Trades in N A -1.99% 33.02 33.69
MFA Financial, Inc. MFA Trades in Consumer Services -1.99% 10.35 10.56
United Security Bancshares UBFO Trades in Finance -1.98% 8.89 9.07
ScanSource, Inc. SCSC Trades in Technology -1.97% 33.79 34.47
Surgery Partners, Inc. SGRY Trades in Health Care -1.96% 23.48 23.95
CSP Inc. CSPI Trades in Technology -1.95% 15.05 15.35
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.95% 21.63 22.06
Teck Resources Ltd TECK Trades in Basic Industries -1.95% 36.72 37.45
Ingevity Corporation NGVT Trades in Basic Industries -1.94% 38.85 39.62
Kimball Electronics, Inc. KE Trades in Technology -1.93% 16.23 16.55
FB Financial Corporation FBK Trades in Finance -1.93% 46.14 47.05
United States Steel Corporation X Trades in Basic Industries -1.93% 42.17 43.00
Great Elm Capital Corp. GECC Trades in N A -1.92% 10.20 10.40
First Majestic Silver Corp. AG Trades in Basic Industries -1.92% 6.63 6.76
City Office REIT, Inc. CIO Trades in Consumer Services -1.92% 5.11 5.21
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.9% 6.21 6.33
Vodafone Group Plc VOD Trades in Public Utilities -1.9% 9.27 9.45
SB Financial Group, Inc. SBFG Trades in Finance -1.89% 20.75 21.15
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.89% 31.68 32.29
Taiwan Fund, Inc. (The) TWN Trades in N A -1.89% 33.22 33.86
Mitek Systems, Inc. MITK Trades in Technology -1.88% 8.34 8.50
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.88% 14.65 14.93
Nucor Corporation NUE Trades in Basic Industries -1.88% 119.66 121.95
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.87% 27.26 27.78
Baidu, Inc. BIDU Trades in Technology -1.86% 91.63 93.37
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.86% 22.67 23.10
Towne Bank TOWN Trades in N A -1.86% 33.81 34.45
Veracyte, Inc. VCYT Trades in Health Care -1.86% 29.56 30.12
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.84% 67.73 69.00
Lakeland Financial Corporation LKFN Trades in Finance -1.84% 59.15 60.26
VEON Ltd. VEON Trades in Public Utilities -1.84% 44.16 44.99
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.84% 2.13 2.17
Crawford & Company CRD.A Trades in N A -1.84% 11.20 11.41
Diana Shipping inc. DSX Trades in Transportation -1.84% 1.60 1.63
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.84% 3.73 3.80
Intercontinental Exchange Inc. ICE Trades in Finance -1.84% 171.49 174.71
Methode Electronics, Inc. MEI Trades in Capital Goods -1.84% 6.39 6.51
Clarus Corporation CLAR Trades in Consumer Non Durables -1.83% 3.76 3.83
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.83% 3.75 3.82
Cheetah Mobile Inc. CMCM Trades in Technology -1.83% 4.30 4.38
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.83% 19.85 20.22
Novo Nordisk A/S NVO Trades in Health Care -1.83% 68.03 69.30
Jack In The Box Inc. JACK Trades in Consumer Services -1.82% 26.93 27.43
Denny's Corporation DENN Trades in Consumer Services -1.81% 3.80 3.87
ON Semiconductor Corporation ON Trades in Technology -1.81% 40.20 40.94
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.8% 1.09 1.11
Titan Machinery Inc. TITN Trades in Consumer Services -1.8% 16.96 17.27
Bank of Nova Scotia (The) BNS Trades in Finance -1.8% 46.87 47.73
Central Federal Corporation CFBK Trades in Finance -1.79% 21.89 22.29
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.79% 6.05 6.16
Select Medical Holdings Corporation SEM Trades in Health Care -1.79% 16.50 16.80
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.78% 3.31 3.37
Varonis Systems, Inc. VRNS Trades in Technology -1.78% 40.90 41.64
Socket Mobile, Inc. SCKT Trades in Technology -1.77% 1.11 1.13
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.77% 36.71 37.37
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.76% 34.70 35.32
Exponent, Inc. EXPO Trades in Consumer Services -1.76% 80.78 82.23
Neonode Inc. NEON Trades in Capital Goods -1.76% 8.38 8.53
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.76% 1156.38 1177.09
Ballard Power Systems, Inc. BLDP Trades in Energy -1.75% 1.12 1.14
Harmonic Inc. HLIT Trades in Technology -1.75% 9.54 9.71
Information Services Group, Inc. III Trades in Consumer Services -1.75% 3.93 4.00
Stellus Capital Investment Corporation SCM Trades in N A -1.75% 14.00 14.25
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.74% 15.84 16.12
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.74% 117.49 119.57
Arlington Asset Investment Corp AI Trades in Finance -1.74% 21.43 21.81
Mesoblast Limited MESO Trades in Health Care -1.73% 11.90 12.11
Ryanair Holdings plc RYAAY Trades in Transportation -1.73% 42.67 43.42
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.73% 7.95 8.09
Biomerica, Inc. BMRA Trades in Health Care -1.72% 0.57 0.58
Nutanix, Inc. NTNX Trades in Technology -1.72% 69.80 71.02
Savara, Inc. SVRA Trades in Health Care -1.72% 2.86 2.91
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.72% 157.41 160.16
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.72% 24.00 24.42
Harte-Hanks, Inc. HHS Trades in Technology -1.71% 4.59 4.67
National Energy Services Reunited Corp. NESR Trades in Energy -1.71% 7.47 7.60
CMS Energy Corporation CMSC Trades in Public Utilities -1.71% 22.44 22.83
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.71% 51.03 51.92
Alcoa Corporation AA Trades in Basic Industries -1.7% 30.14 30.66
Waters Corporation WAT Trades in Capital Goods -1.7% 356.00 362.16
Duke Energy Corporation DUKB Trades in Public Utilities -1.69% 23.84 24.25
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.69% 26.80 27.26
Dorian LPG Ltd. LPG Trades in Transportation -1.69% 22.12 22.50
ICU Medical, Inc. ICUI Trades in Health Care -1.68% 137.80 140.16
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.68% 26.95 27.41
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.68% 2.92 2.97
Spotify Technology S.A. SPOT Trades in Consumer Services -1.68% 551.73 561.16
MIND C.T.I. Ltd. MNDO Trades in Technology -1.67% 1.77 1.80
STMicroelectronics N.V. STM Trades in Technology -1.67% 21.78 22.15
Upland Software, Inc. UPLD Trades in Technology -1.66% 2.97 3.02
Workday, Inc. WDAY Trades in Technology -1.66% 234.53 238.49
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.66% 28.48 28.96
Microvision, Inc. MVIS Trades in Capital Goods -1.65% 1.19 1.21
Constellium N.V. CSTM Trades in Basic Industries -1.65% 10.13 10.30
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.65% 4.76 4.84
Orix Corp Ads IX Trades in Finance -1.65% 20.83 21.18
Mosaic Company (The) MOS Trades in Basic Industries -1.65% 26.80 27.25
BankFinancial Corporation BFIN Trades in Finance -1.64% 12.61 12.82
Middlefield Banc Corp. MBCN Trades in Finance -1.64% 26.93 27.38
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.64% 9.00 9.15
DTE Energy Company DTW Trades in Public Utilities -1.64% 21.56 21.92
MarineMax, Inc. HZO Trades in Consumer Services -1.64% 21.65 22.01
Sierra Bancorp BSRR Trades in Finance -1.63% 27.77 28.23
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.63% 15.72 15.98
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.62% 80.27 81.59
Barings Corporate Investors MCI Trades in N A -1.62% 22.44 22.81
Astrazeneca PLC AZN Trades in Health Care -1.61% 72.60 73.79
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.61% 484.74 492.69
Ryerson Holding Corporation RYI Trades in Basic Industries -1.61% 22.67 23.04
eXp World Holdings, Inc. EXPI Trades in Finance -1.6% 9.81 9.97
Koninklijke Philips N.V. PHG Trades in Energy -1.6% 25.23 25.64
MannKind Corporation MNKD Trades in Health Care -1.59% 4.95 5.03
Nordic American Tankers Limited NAT Trades in Consumer Services -1.59% 2.48 2.52
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.58% 29.25 29.72
Sohu.com Limited SOHU Trades in Technology -1.58% 13.08 13.29
Toronto Dominion Bank (The) TD Trades in Finance -1.58% 59.34 60.29
Hingham Institution for Savings HIFS Trades in N A -1.57% 236.23 240.01
Herc Holdings Inc. HRI Trades in N A -1.57% 136.75 138.93
Navient Corporation NAVI Trades in Finance -1.56% 12.62 12.82
Pixelworks, Inc. PXLW Trades in Technology -1.56% 0.63 0.64
The RMR Group Inc. RMR Trades in Consumer Services -1.56% 16.44 16.70
Skyline Champion Corporation SKY Trades in Basic Industries -1.56% 92.61 94.08
Guardant Health, Inc. GH Trades in Health Care -1.55% 42.47 43.14
Flotek Industries, Inc. FTK Trades in Basic Industries -1.55% 8.26 8.39
NL Industries, Inc. NL Trades in Basic Industries -1.55% 7.61 7.73
Groupon, Inc. GRPN Trades in Technology -1.54% 18.53 18.82
Pacific City Financial Corporation PCB Trades in Finance -1.54% 18.50 18.79
Compass Diversified Holdings CODI Trades in Consumer Durables -1.54% 18.52 18.81
Radcom Ltd. RDCM Trades in Technology -1.53% 11.62 11.80
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.53% 1.29 1.31
Element Solutions Inc. ESI Trades in Basic Industries -1.53% 22.57 22.92
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.52% 9.07 9.21
Tilray, Inc. TLRY Trades in Consumer Durables -1.52% 0.65 0.66
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.52% 202.20 205.32
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.52% 8.43 8.56
nLIGHT, Inc. LASR Trades in Technology -1.51% 7.83 7.95
SLM Corporation SLMBP Trades in Finance -1.51% 74.37 75.51
Timberland Bancorp, Inc. TSBK Trades in Finance -1.5% 30.23 30.69
Wintrust Financial Corporation WTFCM Trades in Finance -1.5% 24.90 25.28
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.5% 7.86 7.98
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -1.49% 0.66 0.67
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.49% 8.59 8.72
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.48% 120.09 121.90
Appian Corporation APPN Trades in Technology -1.47% 28.91 29.34
Atlanticus Holdings Corporation ATLC Trades in Finance -1.47% 51.02 51.78
Vermilion Energy Inc. VET Trades in Energy -1.47% 8.04 8.16
Prospect Capital Corporation PSEC Trades in N A -1.46% 4.06 4.12
Quaker Chemical Corporation KWR Trades in Basic Industries -1.46% 123.67 125.50
CareDx, Inc. CDNA Trades in Health Care -1.45% 17.70 17.96
Biglari Holdings Inc. BH Trades in Consumer Services -1.45% 213.01 216.14
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.45% 6.10 6.19
Tutor Perini Corporation TPC Trades in Basic Industries -1.45% 23.18 23.52
Koss Corporation KOSS Trades in Consumer Non Durables -1.44% 4.78 4.85
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.44% 4.79 4.86
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.44% 10.96 11.12
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.44% 71.92 72.97
Baozun Inc. BZUN Trades in Consumer Services -1.43% 2.76 2.80
Acadia Realty Trust AKR Trades in Consumer Services -1.43% 20.73 21.03
W.R. Berkley Corporation WRB Trades in Finance -1.43% 70.25 71.27
Wix.com Ltd. WIX Trades in Technology -1.42% 164.00 166.36
Clearwater Paper Corporation CLW Trades in Basic Industries -1.42% 24.97 25.33
Navigator Holdings Ltd. NVGS Trades in Transportation -1.42% 13.19 13.38
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.41% 21.01 21.31
FAT Brands Inc. FAT Trades in Consumer Services -1.41% 2.80 2.84
DHT Holdings, Inc. DHT Trades in Transportation -1.4% 10.56 10.71
Urban One, Inc. UONE Trades in Consumer Services -1.39% 1.42 1.44
Biglari Holdings Inc. BH.A Trades in N A -1.39% 1099.91 1115.38
YPF Sociedad Anonima YPF Trades in Energy -1.39% 35.50 36.00
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.38% 14.33 14.53
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.38% 75.21 76.26
Peabody Energy Corporation BTU Trades in Energy -1.38% 13.53 13.72
Phoenix New Media Limited FENG Trades in Consumer Services -1.38% 2.15 2.18
MGM Resorts International MGM Trades in Consumer Services -1.38% 29.94 30.36
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.38% 10.75 10.90
Digimarc Corporation DMRC Trades in Technology -1.36% 13.08 13.26
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.36% 8.71 8.83
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.36% 39.85 40.40
Sun Communities, Inc. SUI Trades in Consumer Services -1.36% 128.48 130.25
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.35% 4.37 4.43
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.35% 2.93 2.97
Urban One, Inc. UONEK Trades in Consumer Services -1.35% 0.73 0.74
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.35% 34.25 34.72
Solar Capital Ltd. SLRC Trades in N A -1.34% 16.92 17.15
Himax Technologies, Inc. HIMX Trades in Technology -1.33% 7.44 7.54
HDFC Bank Limited HDB Trades in Finance -1.33% 65.25 66.13
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.33% 11.13 11.28
Pure Storage, Inc. PSTG Trades in Technology -1.33% 45.39 46.00
Innoviva, Inc. INVA Trades in Health Care -1.32% 17.94 18.18
Radware Ltd. RDWR Trades in Miscellaneous -1.32% 21.69 21.98
International Money Express, Inc. IMXI Trades in Miscellaneous -1.31% 12.78 12.95
Rio Tinto Plc RIO Trades in Basic Industries -1.31% 60.23 61.03
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.3% 0.76 0.77
Knowles Corporation KN Trades in Consumer Non Durables -1.3% 15.15 15.35
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.3% 53.31 54.01
Tucows Inc. TCX Trades in Technology -1.29% 16.82 17.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.29% 29.06 29.44
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.28% 16.18 16.39
Perrigo Company PRGO Trades in Health Care -1.28% 27.70 28.06
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.27% 10.88 11.02
Westamerica Bancorporation WABC Trades in Finance -1.27% 49.71 50.35
Pan American Silver Corp. PAAS Trades in Basic Industries -1.27% 25.60 25.93
TAL Education Group TAL Trades in Consumer Services -1.27% 13.19 13.36
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.27% 7.00 7.09
Ceragon Networks Ltd. CRNT Trades in Technology -1.26% 2.36 2.39
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.26% 21.14 21.41
SIGA Technologies Inc. SIGA Trades in Health Care -1.26% 5.48 5.55
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.25% 6.34 6.42
LivePerson, Inc. LPSN Trades in Technology -1.25% 0.79 0.80
Mercantile Bank Corporation MBWM Trades in Finance -1.25% 43.48 44.03
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.25% 168.92 171.05
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.24% 23.85 24.15
Visteon Corporation VC Trades in Capital Goods -1.24% 77.38 78.35
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.24% 7.17 7.26
First Community Bankshares, Inc. FCBC Trades in Finance -1.23% 37.60 38.07
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.23% 6.42 6.50
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.23% 240.00 243.00
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.23% 80.93 81.94
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.22% 4.87 4.93
Novanta Inc. NOVT Trades in Miscellaneous -1.22% 127.50 129.08
Sprint Corporation S Trades in Public Utilities -1.22% 18.61 18.84
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.21% 46.37 46.94
Cinemark Holdings Inc CNK Trades in Consumer Services -1.21% 24.54 24.84
American Woodmark Corporation AMWD Trades in Basic Industries -1.2% 58.44 59.15
Bilibili Inc. BILI Trades in Technology -1.2% 18.99 19.22
Yatra Online, Inc. YTRA Trades in Consumer Services -1.2% 0.82 0.83
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.2% 2.46 2.49
Teekay Corporation TK Trades in Transportation -1.2% 6.59 6.67
EverQuote, Inc. EVER Trades in Technology -1.19% 26.56 26.88
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.19% 323.98 327.87
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.19% 2.49 2.52
Western Asset High Income Fund II Inc. HIX Trades in N A -1.19% 4.15 4.20
Analog Devices, Inc. ADI Trades in Technology -1.18% 199.18 201.56
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.18% 36.15 36.58
Saia, Inc. SAIA Trades in Transportation -1.18% 354.77 359.00
Mercer International Inc. MERC Trades in Basic Industries -1.17% 5.92 5.99
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.17% 63.56 64.31
Kilroy Realty Corporation KRC Trades in Consumer Services -1.17% 32.86 33.25
Agilysys, Inc. AGYS Trades in Technology -1.16% 72.26 73.11
U.S. Bancorp USB Trades in Finance -1.16% 41.77 42.26
Tidewater Inc. TDW Trades in Consumer Services -1.15% 42.96 43.46
Textron Inc. TXT Trades in Capital Goods -1.15% 72.16 73.00
Xperi Corporation XPER Trades in Technology -1.15% 7.75 7.84
Arrow Financial Corporation AROW Trades in Finance -1.13% 26.35 26.65
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.13% 4.36 4.41
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.13% 3.50 3.54
Independent Bank Corp. INDB Trades in Finance -1.12% 62.48 63.19
Trinity Industries, Inc. TRN Trades in Capital Goods -1.12% 28.13 28.45
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.11% 28.63 28.95
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.11% 7.14 7.22
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.11% 9.81 9.92
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.1% 55.86 56.48
Garrett Motion Inc. GTX Trades in Capital Goods -1.1% 8.09 8.18
iShares Preferred and Income Securities ETF PFF Trades in N A -1.1% 30.51 30.85
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.09% 15.36 15.53
Highway Holdings Limited HIHO Trades in Capital Goods -1.09% 1.82 1.84
Republic Bancorp, Inc. RBCAA Trades in Finance -1.09% 63.75 64.45
Delek US Holdings, Inc. DK Trades in Energy -1.09% 15.48 15.65
Warrior Met Coal, Inc. HCC Trades in Energy -1.09% 48.06 48.59
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.08% 10.08 10.19
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.08% 29.39 29.71
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.08% 3.65 3.69
Fidelity Southern Corporation LION Trades in Finance -1.08% 7.35 7.43
Gartner, Inc. IT Trades in Consumer Services -1.08% 413.72 418.25
Nutrien Ltd. NTR Trades in Basic Industries -1.08% 49.56 50.10
AT&T Inc. TBB Trades in Public Utilities -1.08% 22.81 23.06
Walker & Dunlop, Inc. WD Trades in Finance -1.08% 83.11 84.02
ASML Holding N.V. ASML Trades in Technology -1.07% 667.34 674.58
CHS Inc CHSCP Trades in Consumer Services -1.07% 27.65 27.95
Omega Flex, Inc. OFLX Trades in Capital Goods -1.07% 34.98 35.36
Orrstown Financial Services Inc ORRF Trades in Finance -1.07% 29.68 30.00
Photronics, Inc. PLAB Trades in Technology -1.07% 20.38 20.60
STAAR Surgical Company STAA Trades in Health Care -1.07% 17.60 17.79
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.07% 7.42 7.50
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.07% 8.29 8.38
Terex Corporation TEX Trades in Capital Goods -1.07% 38.07 38.48
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.06% 40.94 41.38
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.06% 54.27 54.85
Boston Properties, Inc. BXP Trades in Consumer Services -1.06% 66.96 67.68
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.06% 8.37 8.46
Western Midstream Partners, LP WES Trades in Public Utilities -1.06% 41.03 41.47
AudioCodes Ltd. AUDC Trades in Public Utilities -1.05% 9.45 9.55
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.05% 5.63 5.69
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.05% 4.72 4.77
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.05% 5.68 5.74
International Game Technology IGT Trades in Consumer Services -1.05% 16.07 16.24
Amkor Technology, Inc. AMKR Trades in Technology -1.04% 18.11 18.30
CHS Inc CHSCM Trades in Consumer Services -1.04% 24.64 24.90
Citizens & Northern Corp CZNC Trades in Finance -1.04% 19.96 20.17
Regis Corporation RGS Trades in Consumer Services -1.04% 18.01 18.20
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.04% 11.46 11.58
Barings BDC, Inc. BBDC Trades in N A -1.04% 9.51 9.61
Mistras Group Inc MG Trades in Consumer Services -1.04% 10.49 10.60
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.04% 16.11 16.28
Prudential Financial, Inc. PRH Trades in Finance -1.04% 24.77 25.03
FVCBankcorp, Inc. FVCB Trades in Finance -1.03% 10.55 10.66
Gladstone Investment Corporation GAIN Trades in N A -1.03% 13.46 13.60
Embotelladora Andina S.A. AKO.B Trades in N A -1.03% 22.98 23.22
Proto Labs, Inc. PRLB Trades in Capital Goods -1.03% 35.39 35.76
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.03% 27.95 28.24
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.02% 55.21 55.78
ePlus inc. PLUS Trades in Technology -1.02% 61.30 61.93
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.02% 28.01 28.30
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.01% 9.85 9.95
CB Financial Services, Inc. CBFV Trades in Finance -1.01% 28.47 28.76
Adient plc ADNT Trades in Capital Goods -1.01% 12.68 12.81
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.01% 186.67 188.58
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.01% 140.70 142.13
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -1% 0.99 1.00
IRIDEX Corporation IRIX Trades in Health Care -1% 0.99 1.00
Northfield Bancorp, Inc. NFBK Trades in Finance -1% 10.94 11.05
Haymaker Acquisition Corp. HYAC Trades in Finance -1% 10.88 10.99
Panhandle Royalty Company PHX Trades in Energy -1% 3.96 4.00
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1% 14.90 15.05
Teradata Corporation TDC Trades in Technology -1% 22.75 22.98
Tejon Ranch Co TRC Trades in Finance -1% 15.92 16.08
Back to top | Use Dark Theme