Mobile app version of munafa.top
Login or Join
 Learn then Earn

2892 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Semtech Corporation SMTC Trades in Technology -31.02% 37.60 54.51

18 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -16.67% 2.20 2.64
Staffing 360 Solutions, Inc. STAF Trades in Technology -15.89% 2.17 2.58
GrafTech International Ltd. EAF Trades in Energy -15.56% 1.14 1.35
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -14.74% 1.33 1.56
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.29% 1.08 1.26
Universal Logistics Holdings, Inc. ULH Trades in Transportation -13.9% 29.73 34.53
Moleculin Biotech, Inc. MBRX Trades in Health Care -12.5% 0.70 0.80
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -12.34% 4.05 4.62
Digital Ally, Inc. DGLY Trades in Technology -11.76% 0.15 0.17
Manhattan Associates, Inc. MANH Trades in Technology -11.55% 177.70 200.90
Freshpet, Inc. FRPT Trades in Consumer Non Durables -11.39% 130.35 147.10
Taoping Inc. TAOP Trades in Technology -11.11% 0.24 0.27
AnaptysBio, Inc. ANAB Trades in Health Care -10.84% 13.00 14.58
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -10.66% 4.19 4.69
Bionano Genomics, Inc. BNGO Trades in Capital Goods -10.62% 5.22 5.84
Equillium, Inc. EQ Trades in Health Care -10.47% 0.77 0.86
Vince Holding Corp. VNCE Trades in Consumer Services -10.36% 3.03 3.38
Sutro Biopharma, Inc. STRO Trades in Health Care -10.05% 1.79 1.99

66 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Akari Therapeutics Plc AKTX Trades in Health Care -9.68% 1.12 1.24
T2 Biosystems, Inc. TTOO Trades in Health Care -9.52% 0.19 0.21
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -9.49% 28.60 31.60
Microbot Medical Inc. MBOT Trades in Health Care -9.41% 2.31 2.55
SenesTech, Inc. SNES Trades in Basic Industries -8.57% 3.20 3.50
Senmiao Technology Limited AIHS Trades in Finance -8.25% 0.89 0.97
ON Semiconductor Corporation ON Trades in Technology -8.21% 47.04 51.25
Bruker Corporation BRKR Trades in Capital Goods -8.02% 51.13 55.59
Marine Products Corporation MPX Trades in Capital Goods -7.98% 8.88 9.65
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -7.95% 9.26 10.06
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -7.94% 1.16 1.26
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -7.88% 52.97 57.50
Incyte Corporation INCY Trades in Health Care -7.86% 68.30 74.13
Value Line, Inc. VALU Trades in Finance -7.77% 34.05 36.92
Agenus Inc. AGEN Trades in Health Care -7.71% 3.23 3.50
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -7.59% 1.34 1.45
Viking Therapeutics, Inc. VKTX Trades in Health Care -7.34% 30.17 32.56
DarioHealth Corp. DRIO Trades in Health Care -7.25% 0.64 0.69
Trinity Biotech plc TRIB Trades in Health Care -7.23% 0.77 0.83
Aceto Corporation ACET Trades in Health Care -7.22% 0.90 0.97
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.14% 0.13 0.14
CNFinance Holdings Limited CNF Trades in Finance -7.14% 1.17 1.26
Twist Bioscience Corporation TWST Trades in Health Care -7.02% 48.63 52.30
Key Tronic Corporation KTCC Trades in Technology -6.98% 3.20 3.44
Hoth Therapeutics, Inc. HOTH Trades in Health Care -6.9% 1.08 1.16
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.84% 4.90 5.26
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -6.83% 5.05 5.42
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -6.78% 37.15 39.85
uniQure N.V. QURE Trades in Health Care -6.77% 13.64 14.63
Minerva Neurosciences, Inc NERV Trades in Health Care -6.76% 2.07 2.22
Astrotech Corporation ASTC Trades in Capital Goods -6.75% 6.35 6.81
VivoPower International PLC VVPR Trades in Public Utilities -6.73% 0.97 1.04
Matthews International Corporation MATW Trades in Capital Goods -6.7% 24.77 26.55
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -6.67% 1.40 1.50
Mersana Therapeutics, Inc. MRSN Trades in Health Care -6.67% 0.70 0.75
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -6.57% 1.28 1.37
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -6.53% 10.30 11.02
Plug Power, Inc. PLUG Trades in Energy -6.52% 1.72 1.84
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.5% 5.32 5.69
Mesa Air Group, Inc. MESA Trades in Transportation -6.4% 1.17 1.25
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -6.32% 8.89 9.49
Gogo Inc. GOGO Trades in Consumer Services -6.28% 7.76 8.28
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -6.25% 0.30 0.32
Radcom Ltd. RDCM Trades in Technology -6.23% 14.44 15.40
Denali Therapeutics Inc. DNLI Trades in Health Care -6.16% 20.88 22.25
ClearSign Combustion Corporation CLIR Trades in Capital Goods -6.14% 1.07 1.14
Concord Medical Services Holdings Limited CCM Trades in Health Care -6.01% 4.85 5.16
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.95% 0.79 0.84
Construction Partners, Inc. ROAD Trades in Basic Industries -5.92% 81.62 86.76
Replimune Group, Inc. REPL Trades in Health Care -5.88% 13.12 13.94
Compugen Ltd. CGEN Trades in Health Care -5.84% 2.42 2.57
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.82% 1.78 1.89
ProQR Therapeutics N.V. PRQR Trades in Health Care -5.78% 2.12 2.25
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -5.74% 14.79 15.69
Alector, Inc. ALEC Trades in Health Care -5.71% 1.65 1.75
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -5.61% 46.76 49.54
Aethlon Medical, Inc. AEMD Trades in Capital Goods -5.56% 0.68 0.72
SiNtx Technologies, Inc. SINT Trades in Health Care -5.56% 3.06 3.24
Illumina, Inc. ILMN Trades in Capital Goods -5.47% 104.99 111.06
Autolus Therapeutics plc AUTL Trades in Health Care -5.42% 1.92 2.03
Gevo, Inc. GEVO Trades in Basic Industries -5.35% 1.77 1.87
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.13% 0.74 0.78
Urban One, Inc. UONEK Trades in Consumer Services -5.13% 0.74 0.78
Farmer Brothers Company FARM Trades in Consumer Non Durables -5.05% 2.07 2.18
Office Properties Income Trust OPI Trades in Finance -5.05% 0.94 0.99
INmune Bio Inc. INMB Trades in Health Care -5% 9.12 9.60

301 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Atomera Incorporated ATOM Trades in Technology -4.99% 8.57 9.02
National Energy Services Reunited Corp. NESRW Trades in Energy -4.76% 0.40 0.42
Unity Biotechnology, Inc. UBX Trades in Health Care -4.67% 2.04 2.14
Lumentum Holdings Inc. LITE Trades in Consumer Durables -4.62% 81.93 85.90
Heron Therapeutics, Inc. HRTX Trades in Health Care -4.6% 1.66 1.74
WAVE Life Sciences Ltd. WVE Trades in Health Care -4.57% 10.66 11.17
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.53% 38.14 39.95
Alphatec Holdings, Inc. ATEC Trades in Health Care -4.49% 10.85 11.36
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.49% 5.11 5.35
Ovid Therapeutics Inc. OVID Trades in Health Care -4.48% 0.64 0.67
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -4.4% 327.07 342.13
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -4.37% 50.17 52.46
QuinStreet, Inc. QNST Trades in Miscellaneous -4.36% 23.05 24.10
AXT Inc AXTI Trades in Technology -4.29% 2.01 2.10
LivePerson, Inc. LPSN Trades in Technology -4.26% 1.35 1.41
NanoVibronix, Inc. NAOV Trades in Health Care -4.26% 0.45 0.47
Ceragon Networks Ltd. CRNT Trades in Technology -4.19% 4.80 5.01
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.18% 21.53 22.47
Atlantic American Corporation AAME Trades in Finance -4.17% 1.61 1.68
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.17% 14.95 15.60
Mesoblast Limited MESO Trades in Health Care -4.16% 18.68 19.49
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.11% 3.03 3.16
Optical Cable Corporation OCC Trades in Basic Industries -4.04% 4.51 4.70
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -4.04% 9.50 9.90
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -4.02% 2.39 2.49
TCG BDC, Inc. CGBD Trades in N A -4.02% 17.66 18.40
Editas Medicine, Inc. EDIT Trades in Health Care -4% 1.20 1.25
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4% 0.24 0.25
Mogo Finance Technology Inc. MOGO Trades in Finance -3.97% 1.21 1.26
Bio-Techne Corp TECH Trades in Health Care -3.97% 69.92 72.81
Immutep Limited IMMP Trades in Health Care -3.96% 1.94 2.02
Fluent, Inc. FLNT Trades in Consumer Services -3.95% 2.92 3.04
Malibu Boats, Inc. MBUU Trades in Capital Goods -3.93% 36.68 38.18
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -3.92% 161.65 168.24
Powell Industries, Inc. POWL Trades in Consumer Durables -3.91% 219.89 228.83
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.91% 25.77 26.82
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.9% 24.62 25.62
REGENXBIO Inc. RGNX Trades in Health Care -3.9% 7.89 8.21
Creative Realities, Inc. CREX Trades in Technology -3.88% 2.48 2.58
Aqua Metals, Inc. AQMS Trades in Basic Industries -3.85% 2.00 2.08
ClearOne, Inc. CLRO Trades in Public Utilities -3.85% 0.50 0.52
Cardlytics, Inc. CDLX Trades in Technology -3.82% 3.27 3.40
Sequans Communications S.A. SQNS Trades in Technology -3.82% 3.02 3.14
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.8% 5.31 5.52
Reinsurance Group of America, Incorporated RGA Trades in Finance -3.8% 200.55 208.47
Lightbridge Corporation LTBR Trades in Consumer Services -3.79% 11.67 12.13
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.76% 4.35 4.52
Geron Corporation GERN Trades in Health Care -3.75% 2.82 2.93
Preformed Line Products Company PLPC Trades in Basic Industries -3.75% 141.23 146.73
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -3.75% 4.62 4.80
Methode Electronics, Inc. MEI Trades in Capital Goods -3.71% 10.11 10.50
White Mountains Insurance Group, Ltd. WTM Trades in Finance -3.71% 1909.59 1983.07
Amarin Corporation plc AMRN Trades in Health Care -3.7% 0.52 0.54
GlycoMimetics, Inc. GLYC Trades in Health Care -3.7% 0.26 0.27
Navigant Consulting, Inc. NCI Trades in Consumer Services -3.7% 0.52 0.54
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.67% 3.41 3.54
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.65% 9.78 10.15
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.63% 11.94 12.39
Azul S.A. AZUL Trades in Transportation -3.63% 1.86 1.93
Quest Resource Holding Corporation QRHC Trades in Technology -3.61% 5.07 5.26
Forward Industries, Inc. FORD Trades in Consumer Non Durables -3.57% 6.22 6.45
Quanterix Corporation QTRX Trades in Capital Goods -3.57% 7.83 8.12
Enzo Biochem, Inc. ENZ Trades in Health Care -3.57% 0.54 0.56
Chimerix, Inc. CMRX Trades in Health Care -3.56% 4.06 4.21
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -3.56% 1340.49 1390.00
Clearside Biomedical, Inc. CLSD Trades in Health Care -3.54% 1.09 1.13
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -3.54% 6.27 6.50
Jaguar Health, Inc. JAGX Trades in Health Care -3.53% 0.82 0.85
ProShares UltraPro Short QQQ SQQQ Trades in N A -3.53% 27.91 28.93
Diodes Incorporated DIOD Trades in Technology -3.51% 53.30 55.24
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.51% 122.75 127.21
Centrexion Therapeutics Corporation CNTX Trades in N A -3.45% 0.84 0.87
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.45% 5.03 5.21
Tower Semiconductor Ltd. TSEM Trades in Technology -3.45% 46.96 48.64
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.42% 2.54 2.63
Stifel Financial Corporation SF Trades in Finance -3.4% 109.54 113.40
Aspen Technology, Inc. AZPN Trades in Technology -3.38% 265.50 274.80
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.38% 1.43 1.48
TAT Technologies Ltd. TATT Trades in Capital Goods -3.37% 28.39 29.38
BioSig Technologies, Inc. BSGM Trades in Health Care -3.3% 0.88 0.91
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.3% 18.46 19.09
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.29% 15.59 16.12
Lee Enterprises, Incorporated LEE Trades in Consumer Services -3.27% 11.82 12.22
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.27% 5.62 5.81
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.26% 21.68 22.41
Territorial Bancorp Inc. TBNK Trades in Finance -3.26% 8.61 8.90
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -3.26% 552.86 571.47
MediWound Ltd. MDWD Trades in Consumer Durables -3.25% 17.54 18.13
RF Industries, Ltd. RFIL Trades in Capital Goods -3.25% 5.36 5.54
Codexis, Inc. CDXS Trades in Basic Industries -3.24% 4.18 4.32
First Solar, Inc. FSLR Trades in Technology -3.24% 162.89 168.34
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.23% 0.60 0.62
Aytu BioScience, Inc. AYTU Trades in Health Care -3.23% 1.50 1.55
American Airlines Group, Inc. AAL Trades in Transportation -3.2% 16.62 17.17
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -3.2% 1.21 1.25
United-Guardian, Inc. UG Trades in Consumer Non Durables -3.13% 10.85 11.20
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.12% 3.11 3.21
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.11% 118.81 122.62
Celcuity Inc. CELC Trades in Health Care -3.1% 11.87 12.25
DXC Technology Company DXC Trades in Technology -3.07% 20.23 20.87
Phoenix New Media Limited FENG Trades in Consumer Services -3.07% 2.53 2.61
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -3.07% 26.49 27.33
NuCana plc NCNA Trades in Health Care -3.06% 0.95 0.98
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.05% 17.16 17.70
Power Integrations, Inc. POWI Trades in Technology -3.05% 57.86 59.68
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.05% 59.67 61.55
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.05% 41.67 42.98
Qiagen N.V. QGEN Trades in Health Care -3.05% 40.08 41.34
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.03% 3.20 3.30
Banco Bradesco Sa BBDO Trades in Finance -3.03% 1.92 1.98
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.01% 3.55 3.66
Tesla, Inc. TSLA Trades in Capital Goods -3.01% 350.73 361.62
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3% 0.97 1.00
Criteo S.A. CRTO Trades in Technology -2.99% 44.14 45.50
Raymond James Financial, Inc. RJF Trades in Finance -2.99% 162.42 167.43
Alexander's, Inc. ALX Trades in Consumer Services -2.98% 192.16 198.07
AC Immune SA ACIU Trades in Health Care -2.97% 2.61 2.69
SkyWest, Inc. SKYW Trades in Transportation -2.95% 113.32 116.76
Cytosorbents Corporation CTSO Trades in Health Care -2.94% 0.99 1.02
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.94% 34.28 35.32
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.94% 4.95 5.10
Arbutus Biopharma Corporation ABUS Trades in Health Care -2.92% 3.33 3.43
Synchrony Financial SYF Trades in Finance -2.92% 65.52 67.49
MIND C.T.I. Ltd. MNDO Trades in Technology -2.9% 2.01 2.07
Novo Nordisk A/S NVO Trades in Health Care -2.9% 83.91 86.42
Mereo BioPharma Group plc MREO Trades in N A -2.89% 3.02 3.11
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.89% 12.44 12.81
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.88% 2154.57 2218.40
Albemarle Corporation ALB Trades in Basic Industries -2.88% 75.14 77.37
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.87% 11.83 12.18
SLM Corporation SLM Trades in Finance -2.87% 29.09 29.95
Delta Air Lines, Inc. DAL Trades in Transportation -2.86% 66.19 68.14
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.86% 65.15 67.07
JetBlue Airways Corporation JBLU Trades in Transportation -2.85% 6.48 6.67
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.84% 1.71 1.76
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.84% 7.19 7.40
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.82% 1.72 1.77
Vaxart, Inc. VXRT Trades in Health Care -2.82% 0.69 0.71
Altice USA, Inc. ATUS Trades in Consumer Services -2.81% 2.77 2.85
Southwest Airlines Company LUV Trades in Transportation -2.81% 30.13 31.00
Webster Financial Corporation WBS Trades in Finance -2.81% 59.14 60.85
Crocs, Inc. CROX Trades in Consumer Non Durables -2.8% 90.76 93.37
Iterum Therapeutics plc ITRM Trades in Health Care -2.8% 1.39 1.43
Saga Communications, Inc. SGA Trades in Consumer Services -2.8% 12.48 12.84
Recon Technology, Ltd. RCON Trades in Energy -2.79% 2.09 2.15
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.78% 1.40 1.44
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.78% 4.90 5.04
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -2.77% 690.36 710.00
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -2.77% 36.87 37.92
Cimpress N.V CMPR Trades in Miscellaneous -2.76% 55.64 57.22
Garrett Motion Inc. GTX Trades in Capital Goods -2.74% 9.23 9.49
Humana Inc. HUM Trades in Health Care -2.74% 266.80 274.33
Greenpro Capital Corp. GRNQ Trades in Technology -2.73% 1.07 1.10
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.73% 1.07 1.10
The First Bancshares, Inc. FBMS Trades in Finance -2.72% 37.17 38.21
NovoCure Limited NVCR Trades in Health Care -2.7% 21.65 22.25
Kingstone Companies, Inc KINS Trades in Finance -2.68% 17.43 17.91
United Continental Holdings, Inc. UAL Trades in Transportation -2.68% 106.08 109.00
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.63% 10.74 11.03
Allot Ltd. ALLT Trades in Technology -2.62% 8.91 9.15
Synaptics Incorporated SYNA Trades in Technology -2.62% 69.45 71.32
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.61% 10.08 10.35
Sphere 3D Corp. ANY Trades in Technology -2.6% 0.75 0.77
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.6% 76.09 78.12
First Foundation Inc. FFWM Trades in Finance -2.59% 5.26 5.40
Hurco Companies, Inc. HURC Trades in Capital Goods -2.58% 21.88 22.46
Jack In The Box Inc. JACK Trades in Consumer Services -2.57% 39.49 40.53
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.57% 196.20 201.37
AGCO Corporation AGCO Trades in Capital Goods -2.57% 97.41 99.98
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.57% 17.41 17.87
Shake Shack, Inc. SHAK Trades in Consumer Services -2.56% 109.90 112.79
Western Alliance Bancorporation WAL Trades in Finance -2.55% 87.60 89.89
TG Therapeutics, Inc. TGTX Trades in Health Care -2.54% 32.25 33.09
Autoliv, Inc. ALV Trades in Capital Goods -2.54% 91.04 93.41
Reading International Inc RDI Trades in Consumer Services -2.52% 1.55 1.59
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.51% 2.33 2.39
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.51% 15.13 15.52
Verona Pharma plc VRNA Trades in Health Care -2.51% 58.75 60.26
AGM Group Holdings Inc. AGMH Trades in Technology -2.5% 0.78 0.80
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -2.5% 0.39 0.40
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -2.49% 31.32 32.12
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.49% 31.31 32.11
Canopy Growth Corporation CGC Trades in Consumer Durables -2.48% 1.97 2.02
SCYNEXIS, Inc. SCYX Trades in Health Care -2.46% 1.19 1.22
Summit Wireless Technologies, Inc. WISA Trades in Technology -2.46% 1.19 1.22
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.46% 4.36 4.47
Houlihan Lokey, Inc. HLI Trades in Finance -2.46% 180.32 184.87
National Presto Industries, Inc. NPK Trades in Capital Goods -2.45% 95.64 98.04
Air T, Inc. AIRT Trades in Transportation -2.44% 19.61 20.10
MakeMyTrip Limited MMYT Trades in Consumer Services -2.44% 110.82 113.59
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.44% 0.80 0.82
Cohen & Steers Inc CNS Trades in Finance -2.44% 86.83 89.00
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.44% 17.21 17.64
Brinker International, Inc. EAT Trades in Consumer Services -2.44% 167.87 172.06
Carnival Corporation CCL Trades in Consumer Services -2.43% 26.10 26.75
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.43% 109.81 112.55
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.42% 28.68 29.39
East West Bancorp, Inc. EWBC Trades in Finance -2.42% 97.80 100.23
comScore, Inc. SCOR Trades in Miscellaneous -2.42% 7.66 7.85
The Charles Schwab Corporation SCHW Trades in Finance -2.42% 81.17 83.18
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.41% 3.65 3.74
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.41% 35.23 36.10
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.41% 104.23 106.80
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.4% 1.22 1.25
Northeast Bancorp NBN Trades in Finance -2.4% 106.93 109.56
AllianceBernstein Holding L.P. AB Trades in Finance -2.39% 35.98 36.86
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -2.38% 1.23 1.26
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.38% 21.34 21.86
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.38% 7.39 7.57
Charles River Laboratories International, Inc. CRL Trades in Health Care -2.38% 159.89 163.79
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.38% 9.42 9.65
ManpowerGroup MAN Trades in Technology -2.38% 55.69 57.05
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.38% 117.47 120.33
Studio City International Holdings Limited MSC Trades in Consumer Services -2.38% 4.10 4.20
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.38% 8.22 8.42
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.37% 165.00 169.00
Allegiant Travel Company ALGT Trades in Transportation -2.36% 88.35 90.49
Canadian Solar Inc. CSIQ Trades in Technology -2.36% 9.94 10.18
HomeStreet, Inc. HMST Trades in Finance -2.36% 10.33 10.58
Bank of Marin Bancorp BMRC Trades in Finance -2.35% 24.55 25.14
Columbia Financial, Inc. CLBK Trades in Finance -2.35% 15.77 16.15
RLJ Lodging Trust RLJ Trades in Consumer Services -2.35% 9.54 9.77
Tilly's, Inc. TLYS Trades in Consumer Services -2.34% 4.18 4.28
Home Bancorp, Inc. HBCP Trades in Finance -2.33% 50.62 51.83
Hudson Global, Inc. HSON Trades in Technology -2.33% 12.13 12.42
Coherent, Inc. COHR Trades in Capital Goods -2.33% 93.66 95.89
Embotelladora Andina S.A. AKO.B Trades in N A -2.32% 20.18 20.66
Bristol-Myers Squibb Company BMY Trades in Health Care -2.32% 55.53 56.85
MacroGenics, Inc. MGNX Trades in Health Care -2.31% 2.54 2.60
Parke Bancorp, Inc. PKBK Trades in Finance -2.31% 19.48 19.94
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.3% 234.02 239.54
Insmed, Inc. INSM Trades in Health Care -2.29% 78.12 79.95
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.29% 37.99 38.88
The Bancorp, Inc. TBBK Trades in Finance -2.29% 60.25 61.66
Cutera, Inc. CUTR Trades in Health Care -2.27% 0.43 0.44
BorgWarner Inc. BWA Trades in Capital Goods -2.27% 29.34 30.02
Conduent Incorporated CNDT Trades in Miscellaneous -2.26% 4.32 4.42
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.25% 3.91 4.00
Assured Guaranty Ltd. AGO Trades in Finance -2.25% 91.62 93.73
International Paper Company IP Trades in Basic Industries -2.25% 54.81 56.07
Moderna, Inc. MRNA Trades in Health Care -2.24% 31.87 32.60
Kohl's Corporation KSS Trades in Consumer Services -2.24% 11.81 12.08
Cirrus Logic, Inc. CRUS Trades in Technology -2.23% 104.39 106.77
Fortress Biotech, Inc. FBIO Trades in Health Care -2.23% 1.75 1.79
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.23% 15.32 15.67
Boston Properties, Inc. BXP Trades in Consumer Services -2.23% 71.12 72.74
Carnival Corporation CUK Trades in Consumer Services -2.23% 23.70 24.24
GoPro, Inc. GPRO Trades in Miscellaneous -2.22% 0.88 0.90
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.22% 10.11 10.34
Northern Trust Corporation NTRS Trades in Finance -2.21% 111.00 113.51
Nexa Resources S.A. NEXA Trades in Basic Industries -2.2% 5.77 5.90
Owens & Minor, Inc. OMI Trades in Health Care -2.2% 8.46 8.65
REV Group, Inc. REVG Trades in Capital Goods -2.2% 33.32 34.07
IPG Photonics Corporation IPGP Trades in Technology -2.19% 67.40 68.91
Martin Midstream Partners L.P. MMLP Trades in Energy -2.19% 3.58 3.66
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.19% 21.46 21.94
Comerica Incorporated CMA Trades in Finance -2.19% 66.12 67.60
Embraer S.A. ERJ Trades in Capital Goods -2.19% 42.07 43.01
Arch Capital Group Ltd. ACGL Trades in Finance -2.18% 91.46 93.50
Capital One Financial Corporation COF Trades in Finance -2.18% 198.79 203.21
Discover Financial Services DFS Trades in Finance -2.18% 195.41 199.77
Cemtrex Inc. CETX Trades in Capital Goods -2.17% 2.25 2.30
Check-Cap Ltd. CHEK Trades in Health Care -2.17% 0.90 0.92
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.17% 12.17 12.44
Exact Sciences Corporation EXAS Trades in Health Care -2.15% 52.38 53.53
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.15% 9.58 9.79
Zions Bancorporation N.A. ZION Trades in Finance -2.15% 56.03 57.26
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.15% 30.54 31.21
Amtech Systems, Inc. ASYS Trades in Technology -2.14% 5.04 5.15
Comtech Telecommunications Corp. CMTL Trades in Technology -2.14% 2.29 2.34
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.14% 76.67 78.35
Renasant Corporation RNST Trades in Finance -2.14% 38.03 38.86
United States Cellular Corporation USM Trades in Public Utilities -2.14% 65.01 66.43
Burlington Stores, Inc. BURL Trades in Consumer Services -2.13% 254.50 260.03
Eagle Point Credit Company Inc. ECC Trades in N A -2.13% 8.75 8.94
ADT Inc. ADT Trades in Consumer Services -2.12% 7.38 7.54
OP Bancorp OPBK Trades in Finance -2.11% 14.39 14.70
Employers Holdings Inc EIG Trades in Finance -2.1% 48.59 49.63
Workiva Inc. WK Trades in Technology -2.09% 96.85 98.92
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.08% 1.41 1.44
LM Funding America, Inc. LMFA Trades in Finance -2.08% 1.88 1.92
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.08% 76.55 78.18
Aviat Networks, Inc. AVNW Trades in Technology -2.07% 23.17 23.66
Caesarstone Ltd. CSTE Trades in Capital Goods -2.07% 4.26 4.35
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.07% 705.36 720.25
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.06% 13.31 13.59
MeiraGTx Holdings plc MGTX Trades in Health Care -2.06% 6.67 6.81
American Express Company AXP Trades in Finance -2.06% 310.26 316.77
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.06% 8.57 8.75
Macerich Company (The) MAC Trades in Consumer Services -2.06% 20.41 20.84
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.04% 1.92 1.96
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.03% 86.91 88.71
SL Green Realty Corp SLG Trades in Consumer Services -2.03% 64.65 65.99
Merchants Bancorp MBIN Trades in Finance -2.02% 42.19 43.06
Bausch Health Companies Inc. BHC Trades in Health Care -2.02% 6.32 6.45
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.02% 99.00 101.04
Rayonier Inc. RYN Trades in Consumer Services -2.02% 25.69 26.22
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.01% 32.20 32.86
Glaukos Corporation GKOS Trades in Health Care -2.01% 150.01 153.08
Tilray, Inc. TLRY Trades in Consumer Durables -2% 0.98 1.00
Wynn Resorts, Limited WYNN Trades in Consumer Services -2% 78.97 80.58

381 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.99% 1.48 1.51
Eastman Kodak Company KODK Trades in Miscellaneous -1.98% 7.44 7.59
Lithium Americas Corp. LAC Trades in Basic Industries -1.98% 2.97 3.03
Grifols, S.A. GRFS Trades in Health Care -1.97% 6.98 7.12
Axis Capital Holdings Limited AXS Trades in Finance -1.97% 91.56 93.40
Minerals Technologies Inc. MTX Trades in Basic Industries -1.96% 72.42 73.87
Goosehead Insurance, Inc. GSHD Trades in Finance -1.95% 110.25 112.44
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.95% 9.57 9.76
Wells Fargo & Company WFC Trades in Finance -1.95% 79.10 80.67
Nasdaq, Inc. NDAQ Trades in Finance -1.94% 81.21 82.82
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.94% 9.12 9.30
Guess?, Inc. GES Trades in Consumer Non Durables -1.94% 12.11 12.35
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.94% 185.39 189.05
The Carlyle Group L.P. CG Trades in Finance -1.92% 51.48 52.49
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.92% 19.37 19.75
Allstate Corporation (The) ALL Trades in Finance -1.92% 186.58 190.24
Snap Inc. SNAP Trades in Technology -1.92% 10.71 10.92
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.91% 13.88 14.15
Kirkland's, Inc. KIRK Trades in Consumer Services -1.91% 1.54 1.57
Morgan Stanley MS Trades in Finance -1.91% 137.31 139.98
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.9% 8.24 8.40
Global Self Storage, Inc. SELF Trades in Consumer Services -1.9% 5.15 5.25
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.9% 12.94 13.19
The Hanover Insurance Group, Inc. THG Trades in Finance -1.9% 161.97 165.10
Erie Indemnity Company ERIE Trades in Finance -1.89% 404.43 412.24
Lantronix, Inc. LTRX Trades in Technology -1.89% 3.12 3.18
OptiNose, Inc. OPTN Trades in Health Care -1.89% 5.70 5.81
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.88% 2.61 2.66
Vonage Holdings Corp. VG Trades in Public Utilities -1.88% 17.21 17.54
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.87% 2.10 2.14
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.87% 26.18 26.68
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.87% 5.24 5.34
Liberty Global plc LBTYA Trades in Consumer Services -1.86% 11.09 11.30
Old National Bancorp ONB Trades in Finance -1.85% 23.86 24.31
ViaSat, Inc. VSAT Trades in Technology -1.85% 11.17 11.38
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.85% 5.32 5.42
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.85% 73.26 74.64
KeyCorp KEY Trades in Finance -1.85% 17.51 17.84
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.84% 11.20 11.41
Diageo plc DEO Trades in Consumer Non Durables -1.84% 108.46 110.49
PVH Corp. PVH Trades in Consumer Non Durables -1.84% 77.40 78.85
Popular, Inc. BPOP Trades in Finance -1.83% 101.48 103.37
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.83% 28.89 29.43
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.82% 3.23 3.29
frontdoor, inc. FTDR Trades in Finance -1.82% 57.85 58.92
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.82% 32.98 33.59
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -1.82% 7.57 7.71
Lazard Ltd. LAZ Trades in Finance -1.82% 52.25 53.22
Universal Technical Institute Inc UTI Trades in Consumer Services -1.82% 29.11 29.65
Travelzoo TZOO Trades in Technology -1.8% 23.41 23.84
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.8% 235.05 239.35
ESSA Pharma Inc. EPIX Trades in Health Care -1.78% 1.66 1.69
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.78% 9.40 9.57
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.78% 2.76 2.81
Bank of Hawaii Corporation BOH Trades in Finance -1.78% 73.78 75.12
Markel Corporation MKL Trades in Finance -1.76% 1990.63 2026.37
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.76% 10.02 10.20
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.75% 35.42 36.05
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.75% 28.68 29.19
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.75% 529.18 538.60
HCI Group, Inc. HCI Trades in Finance -1.74% 120.38 122.51
DLH Holdings Corp. DLHC Trades in Technology -1.73% 6.24 6.35
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.73% 1.70 1.73
General Motors Company GM Trades in Capital Goods -1.73% 46.57 47.39
J P Morgan Chase & Co JPM Trades in Finance -1.73% 271.04 275.80
AngioDynamics, Inc. ANGO Trades in Health Care -1.72% 10.85 11.04
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.72% 151.58 154.24
F.N.B. Corporation FNB Trades in Finance -1.72% 15.47 15.74
WD-40 Company WDFC Trades in Basic Industries -1.71% 232.98 237.04
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.71% 197.28 200.72
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.71% 84.02 85.48
John Hancock Financial Opportunities Fund BTO Trades in N A -1.7% 37.64 38.29
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.69% 0.58 0.59
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.69% 16.27 16.55
BRP Inc. DOOO Trades in Capital Goods -1.68% 42.07 42.79
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.68% 7.01 7.13
RBB Bancorp RBB Trades in Finance -1.67% 18.26 18.57
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.67% 27.12 27.58
Kopin Corporation KOPN Trades in Technology -1.66% 1.78 1.81
Paramount Group, Inc. PGRE Trades in Consumer Services -1.66% 4.74 4.82
SmartFinancial, Inc. SMBK Trades in Finance -1.66% 35.62 36.22
Valhi, Inc. VHI Trades in Basic Industries -1.66% 19.50 19.83
Argan, Inc. AGX Trades in Basic Industries -1.65% 158.93 161.60
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.65% 24.48 24.89
Saratoga Investment Corp SAR Trades in N A -1.65% 25.01 25.43
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.65% 79.05 80.38
Liberty Global plc LBTYK Trades in Consumer Services -1.64% 11.42 11.61
Methanex Corporation MEOH Trades in Basic Industries -1.64% 49.83 50.66
Newtek Business Services Corp. NEWT Trades in N A -1.64% 12.61 12.82
Graham Corporation GHM Trades in Technology -1.64% 39.04 39.69
Brighthouse Financial, Inc. BHF Trades in Finance -1.63% 58.98 59.96
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -1.63% 7.25 7.37
Prosperity Bancshares, Inc. PB Trades in Finance -1.63% 78.70 80.00
Celanese Corporation CE Trades in Basic Industries -1.62% 66.95 68.05
Fifth Third Bancorp FITB Trades in Finance -1.61% 43.33 44.04
Kimball Electronics, Inc. KE Trades in Technology -1.61% 16.55 16.82
TFS Financial Corporation TFSL Trades in Finance -1.61% 13.43 13.65
Tronox Limited TROX Trades in Basic Industries -1.61% 9.75 9.91
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.6% 78.00 79.27
Skyworks Solutions, Inc. SWKS Trades in Technology -1.6% 64.64 65.69
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.6% 18.46 18.76
RLI Corp. RLI Trades in Finance -1.6% 75.68 76.91
Vulcan Materials Company VMC Trades in Basic Industries -1.6% 268.56 272.92
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.59% 59.59 60.55
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.59% 53.69 54.56
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.59% 0.62 0.63
Chemours Company (The) CC Trades in Basic Industries -1.59% 17.97 18.26
VOC Energy Trust VOC Trades in Energy -1.59% 3.71 3.77
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.58% 19.92 20.24
Iridium Communications Inc IRDM Trades in Consumer Durables -1.58% 27.97 28.42
Invesco KBW Bank ETF KBWB Trades in N A -1.58% 70.57 71.70
Rockwell Medical, Inc. RMTI Trades in Health Care -1.58% 1.87 1.90
Silicom Ltd SILC Trades in Technology -1.58% 16.85 17.12
Danaher Corporation DHR Trades in Capital Goods -1.58% 203.50 206.76
Fate Therapeutics, Inc. FATE Trades in Health Care -1.57% 1.25 1.27
SCWorx Corp. WORX Trades in Consumer Services -1.57% 1.25 1.27
Zynex, Inc. ZYXI Trades in Health Care -1.57% 7.54 7.66
South State Corporation SSB Trades in Finance -1.57% 104.94 106.61
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.55% 1.27 1.29
Gentherm Inc THRM Trades in Capital Goods -1.55% 36.16 36.73
Verastem, Inc. VSTM Trades in Health Care -1.55% 5.70 5.79
Advance Auto Parts Inc AAP Trades in Consumer Services -1.55% 45.24 45.95
Shutterstock, Inc. SSTK Trades in Technology -1.55% 31.08 31.57
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -1.54% 0.64 0.65
Bank of America Corporation BAC Trades in Finance -1.54% 46.67 47.40
Copa Holdings, S.A. CPA Trades in Transportation -1.54% 90.40 91.81
Mueller Water Products Inc MWA Trades in Capital Goods -1.54% 26.90 27.32
Wabash National Corporation WNC Trades in Capital Goods -1.54% 13.39 13.60
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.53% 10.95 11.12
Kite Realty Group Trust KRG Trades in Consumer Services -1.53% 23.18 23.54
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.53% 23.75 24.12
Affiliated Managers Group, Inc. AMG Trades in Finance -1.52% 175.89 178.60
Synovus Financial Corp. SNV Trades in Finance -1.52% 55.12 55.97
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.52% 7.80 7.92
Regions Financial Corporation RF Trades in Finance -1.51% 24.08 24.45
Western Union Company (The) WU Trades in Miscellaneous -1.51% 10.45 10.61
BankFinancial Corporation BFIN Trades in Finance -1.5% 13.13 13.33
Fulton Financial Corporation FULT Trades in Finance -1.5% 20.36 20.67
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.5% 9.87 10.02
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.49% 1.98 2.01
YY Inc. YY Trades in Technology -1.49% 45.63 46.32
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.48% 33.98 34.49
Merus N.V. MRUS Trades in Health Care -1.48% 40.64 41.25
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.48% 9.97 10.12
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.48% 8.68 8.81
Agilysys, Inc. AGYS Trades in Technology -1.47% 85.56 86.84
American Resources Corporation AREC Trades in Consumer Services -1.47% 0.67 0.68
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.47% 63.03 63.97
Urban One, Inc. UONE Trades in Consumer Services -1.47% 1.34 1.36
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.47% 138.54 140.60
Stein Mart, Inc. SMRT Trades in Consumer Services -1.47% 1.34 1.36
UGI Corporation UGI Trades in Public Utilities -1.47% 31.53 32.00
Omnicom Group Inc. OMC Trades in Technology -1.46% 82.58 83.80
Co-Diagnostics, Inc. CODX Trades in Health Care -1.45% 0.68 0.69
National Retail Properties NNN Trades in Consumer Services -1.45% 38.06 38.62
Columbia Banking System, Inc. COLB Trades in Finance -1.44% 27.39 27.79
AudioEye, Inc. AEYE Trades in Technology -1.43% 18.65 18.92
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.43% 25.56 25.93
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.43% 114.14 115.80
Canadian Imperial Bank of Commerce CM Trades in Finance -1.43% 61.39 62.28
Walt Disney Company (The) DIS Trades in Consumer Services -1.43% 109.28 110.86
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.42% 32.63 33.10
Sabre Corporation SABR Trades in Technology -1.42% 3.46 3.51
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.42% 530.97 538.60
M&T Bank Corporation MTB Trades in Finance -1.42% 197.53 200.38
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.42% 37.44 37.98
Coastal Financial Corporation CCB Trades in Finance -1.41% 86.45 87.69
Patrick Industries, Inc. PATK Trades in Basic Industries -1.41% 93.41 94.75
Chegg, Inc. CHGG Trades in Consumer Services -1.41% 1.40 1.42
LendingClub Corporation LC Trades in Miscellaneous -1.41% 13.29 13.48
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.41% 106.39 107.91
CSG Systems International, Inc. CSGS Trades in Technology -1.4% 63.49 64.39
Repligen Corporation RGEN Trades in Health Care -1.4% 153.86 156.05
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.4% 11.94 12.11
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.4% 62.78 63.67
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.4% 33.11 33.58
State Street Corporation STT Trades in Finance -1.4% 98.05 99.44
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.4% 20.43 20.72
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.4% 16.93 17.17
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.39% 103.25 104.71
Aramark ARMK Trades in Consumer Services -1.39% 37.56 38.09
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.39% 65.11 66.03
Zebra Technologies Corporation ZBRA Trades in Technology -1.38% 358.44 363.44
First Commonwealth Financial Corporation FCF Trades in Finance -1.38% 16.48 16.71
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.37% 111.96 113.52
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.37% 369.47 374.61
Universal Health Services, Inc. UHS Trades in Health Care -1.37% 185.35 187.93
Vornado Realty Trust VNO Trades in Consumer Services -1.37% 42.37 42.96
Ventas, Inc. VTR Trades in Consumer Services -1.37% 59.76 60.59
Commerce Bancshares, Inc. CBSH Trades in Finance -1.36% 66.73 67.65
Green Plains, Inc. GPRE Trades in Basic Industries -1.36% 6.51 6.60
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.36% 12.30 12.47
Virtu Financial, Inc. VIRT Trades in Finance -1.36% 38.34 38.87
Valley National Bancorp VLY Trades in Finance -1.36% 10.17 10.31
Physicians Realty Trust DOC Trades in Consumer Services -1.36% 19.59 19.86
Westwood Holdings Group Inc WHG Trades in Finance -1.36% 15.28 15.49
Credit Acceptance Corporation CACC Trades in Finance -1.35% 503.37 510.26
The Ensign Group, Inc. ENSG Trades in Health Care -1.35% 129.23 131.00
ICON plc ICLR Trades in Health Care -1.35% 190.85 193.46
NXP Semiconductors N.V. NXPI Trades in Technology -1.35% 210.05 212.93
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.35% 21.21 21.50
AxoGen, Inc. AXGN Trades in Health Care -1.34% 17.72 17.96
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.34% 399.48 404.90
Eagle Bancorp, Inc. EGBN Trades in Finance -1.34% 25.81 26.16
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.34% 173.60 175.96
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.34% 113.19 114.73
Trinseo S.A. TSE Trades in Basic Industries -1.34% 4.42 4.48
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.33% 11.84 12.00
Bank OZK OZK Trades in Finance -1.33% 51.29 51.98
Ryanair Holdings plc RYAAY Trades in Transportation -1.33% 45.40 46.01
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.33% 29.65 30.05
Chubb Limited CB Trades in Finance -1.33% 266.58 270.16
OneMain Holdings, Inc. OMF Trades in Finance -1.33% 55.78 56.53
SITE Centers Corp. SITC Trades in Consumer Services -1.33% 14.82 15.02
DURECT Corporation DRRX Trades in Health Care -1.32% 0.75 0.76
Pyxis Tankers Inc. PXS Trades in Transportation -1.32% 3.74 3.79
Northrim BanCorp Inc NRIM Trades in Finance -1.31% 88.36 89.53
Ally Financial Inc. ALLY Trades in Finance -1.31% 37.80 38.30
FactSet Research Systems Inc. FDS Trades in Technology -1.31% 460.66 466.79
Arrow Financial Corporation AROW Trades in Finance -1.3% 26.54 26.89
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.3% 6.08 6.16
Sunrun Inc. RUN Trades in Capital Goods -1.3% 8.36 8.47
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.3% 85.03 86.15
Cytokinetics, Incorporated CYTK Trades in Health Care -1.29% 42.21 42.76
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.29% 138.15 139.95
Sysco Corporation SYY Trades in Consumer Non Durables -1.29% 70.20 71.12
Enterprise Bancorp Inc EBTC Trades in Finance -1.28% 43.21 43.77
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.28% 0.77 0.78
NMI Holdings Inc NMIH Trades in Finance -1.27% 36.48 36.95
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.26% 44.78 45.35
Sapiens International Corporation N.V. SPNS Trades in Technology -1.26% 26.61 26.95
Veritex Holdings, Inc. VBTX Trades in Finance -1.26% 26.67 27.01
General Mills, Inc. GIS Trades in Consumer Non Durables -1.26% 58.08 58.82
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.25% 16.55 16.76
James River Group Holdings, Ltd. JRVR Trades in Finance -1.25% 4.73 4.79
Old Second Bancorp, Inc. OSBC Trades in Finance -1.25% 18.95 19.19
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.25% 75.21 76.16
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.25% 22.16 22.44
EVINE Live Inc. EVLV Trades in Consumer Services -1.24% 3.99 4.04
First Hawaiian, Inc. FHB Trades in Finance -1.24% 27.15 27.49
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.24% 261.15 264.43
Array BioPharma Inc. ARRY Trades in Health Care -1.23% 7.21 7.30
CME Group Inc. CME Trades in Finance -1.23% 241.81 244.83
Xencor, Inc. XNCR Trades in Health Care -1.23% 16.83 17.04
CRH PLC CRH Trades in Capital Goods -1.23% 102.07 103.34
Encompass Health Corporation EHC Trades in Health Care -1.23% 98.63 99.86
Cedar Fair, L.P. FUN Trades in Consumer Services -1.23% 43.46 44.00
Kilroy Realty Corporation KRC Trades in Consumer Services -1.23% 36.79 37.25
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.22% 10.52 10.65
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.22% 36.53 36.98
CVB Financial Corporation CVBF Trades in Finance -1.22% 20.18 20.43
Hanmi Financial Corporation HAFC Trades in Finance -1.22% 24.28 24.58
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.22% 5.67 5.74
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.22% 37.93 38.40
Assurant, Inc. AIZ Trades in Finance -1.22% 212.53 215.16
International Business Machines Corporation IBM Trades in Technology -1.22% 249.27 252.34
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.22% 14.61 14.79
Citigroup Inc. C Trades in Finance -1.21% 80.73 81.72
Evercore Inc. EVR Trades in Finance -1.21% 272.19 275.51
Urban Edge Properties UE Trades in Finance -1.21% 20.45 20.70
Banner Corporation BANR Trades in Finance -1.2% 69.00 69.84
Brookline Bancorp, Inc. BRKL Trades in Finance -1.2% 12.37 12.52
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.2% 58.47 59.18
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.2% 12.39 12.54
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.2% 66.47 67.28
Whirlpool Corporation WHR Trades in Consumer Durables -1.2% 100.58 101.80
Innoviva, Inc. INVA Trades in Health Care -1.19% 18.20 18.42
Orrstown Financial Services Inc ORRF Trades in Finance -1.19% 34.10 34.51
AMN Healthcare Services Inc AMN Trades in Technology -1.19% 24.91 25.21
Citizens Financial Group, Inc. CFG Trades in Finance -1.19% 47.36 47.93
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.19% 28.99 29.34
Charter Communications, Inc. CHTR Trades in Consumer Services -1.18% 343.73 347.84
HCA Healthcare, Inc. HCA Trades in Health Care -1.18% 318.26 322.05
H&R Block, Inc. HRB Trades in Consumer Services -1.18% 52.59 53.22
Old Republic International Corporation ORI Trades in Finance -1.18% 36.12 36.55
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.17% 1.69 1.71
Univest Financial Corporation UVSP Trades in Finance -1.17% 30.53 30.89
Ameris Bancorp ABCB Trades in Finance -1.17% 67.40 68.20
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.17% 24.53 24.82
Cato Corporation (The) CATO Trades in Consumer Services -1.17% 3.37 3.41
Kemper Corporation KMPR Trades in Finance -1.17% 67.42 68.22
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.16% 30.57 30.93
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.16% 28.96 29.30
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.16% 122.33 123.76
Pixelworks, Inc. PXLW Trades in Technology -1.16% 0.85 0.86
China Yuchai International Limited CYD Trades in Energy -1.16% 11.06 11.19
Astronics Corporation ATRO Trades in Capital Goods -1.15% 18.90 19.12
iShares MSCI Turkey ETF TUR Trades in N A -1.15% 35.24 35.65
Associated Banc-Corp ASB Trades in Finance -1.15% 24.89 25.18
CPB Inc. CPF Trades in Finance -1.15% 29.34 29.68
First BanCorp. FBP Trades in Finance -1.15% 20.60 20.84
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.15% 63.83 64.57
Ascendis Pharma A/S ASND Trades in Health Care -1.14% 119.49 120.87
Denny's Corporation DENN Trades in Consumer Services -1.14% 6.96 7.04
First Business Financial Services, Inc. FBIZ Trades in Finance -1.14% 54.47 55.10
Medallion Financial Corp. MFIN Trades in Finance -1.14% 8.71 8.81
SEI Investments Company SEIC Trades in Finance -1.14% 84.33 85.30
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.14% 2.61 2.64
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.14% 7.82 7.91
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.13% 186.58 188.71
Alaska Air Group, Inc. ALK Trades in Transportation -1.13% 75.06 75.92
Home BancShares, Inc. HOMB Trades in Finance -1.13% 30.49 30.84
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.13% 28.87 29.20
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.13% 27.18 27.49
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.13% 102.97 104.15
The Travelers Companies, Inc. TRV Trades in Finance -1.13% 242.42 245.19
XPO Logistics, Inc. XPO Trades in Consumer Services -1.13% 146.48 148.16
Castor Maritime Inc. CTRM Trades in Transportation -1.12% 2.64 2.67
First Merchants Corporation FRME Trades in Finance -1.12% 44.17 44.67
Huntington Bancshares Incorporated HBAN Trades in Finance -1.12% 16.73 16.92
Kimco Realty Corporation KIM Trades in Consumer Services -1.12% 22.14 22.39
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.12% 53.65 54.26
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.12% 33.53 33.91
W.R. Berkley Corporation WRB Trades in Finance -1.12% 60.82 61.51
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.11% 16.90 17.09
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.11% 320.11 323.71
Saul Centers, Inc. BFS Trades in Consumer Services -1.11% 36.42 36.83
Royal Bank Of Canada RY Trades in Finance -1.11% 117.99 119.32
Seritage Growth Properties SRG Trades in Finance -1.11% 3.57 3.61
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.1% 136.15 137.67
BankUnited, Inc. BKU Trades in Finance -1.1% 40.33 40.78
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.1% 37.66 38.08
Herc Holdings Inc. HRI Trades in N A -1.1% 202.75 205.00
Janus Henderson Group plc JHG Trades in Finance -1.1% 44.82 45.32
National Bank Holdings Corporation NBHC Trades in Finance -1.1% 43.08 43.56
Primerica, Inc. PRI Trades in Finance -1.1% 293.16 296.43
Meta Financial Group, Inc. CASH Trades in Finance -1.09% 78.71 79.58
ICF International, Inc. ICFI Trades in Consumer Services -1.09% 115.00 116.27
First Internet Bancorp INBK Trades in Finance -1.09% 32.75 33.11
Interface, Inc. TILE Trades in Consumer Durables -1.09% 22.76 23.01
Woodward, Inc. WWD Trades in Energy -1.09% 193.09 195.22
K12 Inc LRN Trades in Consumer Services -1.09% 140.73 142.28
Alkermes plc ALKS Trades in Health Care -1.08% 31.23 31.57
First Financial Bancorp. FFBC Trades in Finance -1.08% 28.30 28.61
Riverview Bancorp Inc RVSB Trades in Finance -1.08% 5.48 5.54
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.08% 11.88 12.01
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.08% 484.25 489.53
Vail Resorts, Inc. MTN Trades in Consumer Services -1.08% 165.87 167.68
Stratasys, Ltd. SSYS Trades in Technology -1.07% 12.06 12.19
Eli Lilly and Company LLY Trades in Health Care -1.07% 868.88 878.31
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.06% 13.94 14.09
Equity Bancshares, Inc. EQBK Trades in Finance -1.06% 43.75 44.22
FB Financial Corporation FBK Trades in Finance -1.06% 52.44 53.00
Federal Realty Investment Trust FRT Trades in Consumer Services -1.06% 109.80 110.98
HDFC Bank Limited HDB Trades in Finance -1.06% 60.57 61.22
Invesco Plc IVZ Trades in Finance -1.06% 18.71 18.91
Banco Santander, S.A. SAN Trades in Finance -1.06% 5.59 5.65
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.05% 0.94 0.95
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.05% 82.13 83.00
Trustmark Corporation TRMK Trades in Finance -1.05% 37.86 38.26
Agilent Technologies, Inc. A Trades in Capital Goods -1.05% 143.69 145.21
Hercules Capital, Inc. HTGC Trades in N A -1.05% 20.64 20.86
Ready Capital Corporation RC Trades in Consumer Services -1.05% 6.60 6.67
V.F. Corporation VFC Trades in Consumer Non Durables -1.05% 23.67 23.92
Selective Insurance Group, Inc. SIGI Trades in Finance -1.04% 84.35 85.24
S&T Bancorp, Inc. STBA Trades in Finance -1.04% 40.03 40.45
Byline Bancorp, Inc. BY Trades in Finance -1.04% 29.36 29.67
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.03% 8.63 8.72
First Financial Bankshares, Inc. FFIN Trades in Finance -1.03% 37.39 37.78
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.03% 5.78 5.84
Global Partners LP GLP Trades in Energy -1.03% 57.45 58.05
Crawford & Company CRD.B Trades in N A -1.02% 11.61 11.73
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.02% 464.81 469.61
Lazard Global Total Return and Income Fund LGI Trades in N A -1.02% 16.57 16.74
Pro-Dex, Inc. PDEX Trades in Health Care -1.01% 33.25 33.59
Premier, Inc. PINC Trades in Consumer Services -1.01% 18.57 18.76
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.01% 122.32 123.57
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.01% 44.09 44.54
FutureFuel Corp. FF Trades in Basic Industries -1.01% 4.90 4.95
LyondellBasell Industries NV LYB Trades in Basic Industries -1.01% 75.84 76.61
Merck & Company, Inc. MRK Trades in Health Care -1.01% 86.40 87.28
OFG Bancorp OFG Trades in Finance -1.01% 43.18 43.62
ProAssurance Corporation PRA Trades in Finance -1.01% 14.68 14.83
FS Bancorp, Inc. FSBW Trades in Finance -1% 39.63 40.03
First Savings Financial Group, Inc. FSFG Trades in Finance -1% 24.87 25.12
Gentex Corporation GNTX Trades in Capital Goods -1% 24.81 25.06
Peoples Bancorp Inc. PEBO Trades in Finance -1% 32.70 33.03
Community Bank System, Inc. CBU Trades in Finance -1% 66.22 66.89
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1% 166.39 168.07
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1% 8.89 8.98
MetLife, Inc. MET Trades in Finance -1% 83.08 83.92
Back to top | Use Dark Theme