These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Customers Bancorp, Inc CUBI
Trades in Finance |
-9.99% |
28.01 |
31.12 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-9.88% |
22.16 |
24.59 |
XOMA Corporation XOMA
Trades in Health Care |
-9.82% |
20.85 |
23.12 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-9.8% |
0.46 |
0.51 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-9.78% |
1.66 |
1.84 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-9.75% |
28.97 |
32.10 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-9.71% |
0.93 |
1.03 |
Renren Inc. RENN
Trades in Technology |
-9.63% |
1.97 |
2.18 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-9.6% |
24.00 |
26.55 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.49% |
8.68 |
9.59 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-9.46% |
0.67 |
0.74 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-9.45% |
4.31 |
4.76 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-9.24% |
2.85 |
3.14 |
Kearny Financial KRNY
Trades in Finance |
-9.21% |
9.46 |
10.42 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-9.18% |
30.85 |
33.97 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-9.17% |
3.96 |
4.36 |
Trevena, Inc. TRVN
Trades in Health Care |
-9.04% |
1.71 |
1.88 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-9.03% |
1.41 |
1.55 |
CNX Resources Corporation CEIX
Trades in Energy |
-8.94% |
57.07 |
62.67 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-8.92% |
15.82 |
17.37 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-8.88% |
29.95 |
32.87 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-8.82% |
0.31 |
0.34 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-8.82% |
0.31 |
0.34 |
California Resources Corporation CRC
Trades in Energy |
-8.79% |
43.16 |
47.32 |
AppFolio, Inc. APPF
Trades in Technology |
-8.72% |
106.01 |
116.14 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-8.71% |
8.07 |
8.84 |
NantHealth, Inc. NH
Trades in Technology |
-8.66% |
3.06 |
3.35 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-8.6% |
8.08 |
8.84 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-8.57% |
0.32 |
0.35 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-8.57% |
0.64 |
0.70 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-8.54% |
1.50 |
1.64 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-8.54% |
0.75 |
0.82 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-8.54% |
4.71 |
5.15 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-8.49% |
4.74 |
5.18 |
EverQuote, Inc. EVER
Trades in Technology |
-8.47% |
16.21 |
17.71 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-8.45% |
2.71 |
2.96 |
The9 Limited NCTY
Trades in Miscellaneous |
-8.44% |
1.41 |
1.54 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-8.35% |
10.75 |
11.73 |
Community Bank System, Inc. CBU
Trades in Finance |
-8.32% |
55.87 |
60.94 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-8.29% |
14.50 |
15.81 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-8.24% |
1.67 |
1.82 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-8.23% |
33.88 |
36.92 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-8.19% |
68.04 |
74.11 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-8.06% |
0.57 |
0.62 |
Leju Holdings Limited LEJU
Trades in Finance |
-8.05% |
1.37 |
1.49 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-8.04% |
20.13 |
21.89 |
Flushing Financial Corporation FFIC
Trades in Finance |
-8.01% |
18.37 |
19.97 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-8% |
1.38 |
1.50 |
Star Group, L.P. SGU
Trades in Consumer Services |
-7.97% |
11.89 |
12.92 |
Veru Inc. VERU
Trades in Health Care |
-7.96% |
5.90 |
6.41 |
Celcuity Inc. CELC
Trades in Health Care |
-7.88% |
10.41 |
11.30 |
Altimmune, Inc. ALT
Trades in Health Care |
-7.8% |
13.23 |
14.35 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-7.77% |
34.53 |
37.44 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-7.75% |
1.19 |
1.29 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-7.68% |
17.08 |
18.50 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-7.63% |
75.58 |
81.82 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-7.54% |
8.34 |
9.02 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-7.45% |
12.17 |
13.15 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-7.44% |
58.61 |
63.32 |
Diageo plc DEO
Trades in Consumer Non Durables |
-7.39% |
172.21 |
185.96 |
Titan Medical Inc. TMDI
Trades in Health Care |
-7.37% |
0.88 |
0.95 |
Sorrento Therapeutics, Inc. SRNE
Trades in Health Care |
-7.34% |
1.01 |
1.09 |
Independent Bank Corporation IBCP
Trades in Finance |
-7.33% |
21.62 |
23.33 |
Kamada Ltd. KMDA
Trades in Health Care |
-7.29% |
4.45 |
4.80 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-7.26% |
17.51 |
18.88 |
Evolus, Inc. EOLS
Trades in Health Care |
-7.24% |
10.25 |
11.05 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-7.22% |
0.90 |
0.97 |
Sanmina Corporation SANM
Trades in Technology |
-7.11% |
56.28 |
60.59 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-7.11% |
7.97 |
8.58 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-7.1% |
73.48 |
79.10 |
Xylem Inc. XYL
Trades in Capital Goods |
-7.04% |
102.42 |
110.18 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-7.03% |
21.02 |
22.61 |
Casa Systems, Inc. CASA
Trades in Technology |
-6.98% |
3.20 |
3.44 |
Synnex Corporation SNX
Trades in Technology |
-6.97% |
101.45 |
109.05 |
Molson Coors Brewing Company TAP.A
Trades in N A |
-6.96% |
65.50 |
70.40 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-6.9% |
220.80 |
237.17 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-6.84% |
228.54 |
245.31 |
Mesa Royalty Trust MTR
Trades in Energy |
-6.83% |
19.37 |
20.79 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-6.81% |
5.06 |
5.43 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-6.78% |
2.20 |
2.36 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-6.74% |
66.93 |
71.77 |
Ecopetrol S.A. EC
Trades in Energy |
-6.7% |
11.28 |
12.09 |
HDFC Bank Limited HDB
Trades in Finance |
-6.7% |
65.77 |
70.49 |
Brown & Brown, Inc. BRO
Trades in Finance |
-6.68% |
57.60 |
61.72 |
Sphere 3D Corp. ANY
Trades in Technology |
-6.67% |
0.42 |
0.45 |
InflaRx N.V. IFRX
Trades in N A |
-6.64% |
2.25 |
2.41 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-6.59% |
17.00 |
18.20 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-6.59% |
30.89 |
33.07 |
Biolase, Inc. BIOL
Trades in Health Care |
-6.56% |
0.57 |
0.61 |
ICICI Bank Limited IBN
Trades in Finance |
-6.55% |
20.11 |
21.52 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-6.51% |
3.59 |
3.84 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-6.5% |
3.31 |
3.54 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-6.5% |
1.15 |
1.23 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-6.45% |
0.87 |
0.93 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-6.41% |
4.09 |
4.37 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-6.37% |
1.47 |
1.57 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-6.3% |
4.46 |
4.76 |
Vascular Biogenics Ltd. VBLT
Trades in Health Care |
-6.25% |
0.15 |
0.16 |
Republic First Bancorp, Inc. FRBK
Trades in Finance |
-6.25% |
2.25 |
2.40 |
Borqs Technologies, Inc. BRQS
Trades in Technology |
-6.25% |
0.30 |
0.32 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-6.24% |
9.76 |
10.41 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-6.2% |
21.50 |
22.92 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-6.14% |
29.66 |
31.60 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.12% |
1.84 |
1.96 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-6.06% |
0.31 |
0.33 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-6.06% |
0.93 |
0.99 |
iShares MSCI UAE ETF UAE
Trades in N A |
-6.05% |
14.28 |
15.20 |
CSX Corporation CSX
Trades in Transportation |
-6.03% |
30.08 |
32.01 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-6.02% |
1.56 |
1.66 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-6.02% |
0.78 |
0.83 |
Synlogic, Inc. SYBX
Trades in N A |
-6% |
0.94 |
1.00 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-6% |
1.88 |
2.00 |
CYREN Ltd. CYRN
Trades in Technology |
-5.95% |
0.79 |
0.84 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-5.93% |
40.17 |
42.70 |
SandRidge Energy, Inc. SD
Trades in Energy |
-5.93% |
16.33 |
17.36 |
Marine Products Corporation MPX
Trades in Capital Goods |
-5.93% |
12.85 |
13.66 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-5.92% |
17.31 |
18.40 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-5.88% |
0.64 |
0.68 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-5.85% |
238.81 |
253.66 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-5.83% |
1.94 |
2.06 |
ATA Inc. ATAI
Trades in Consumer Services |
-5.79% |
1.79 |
1.90 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-5.78% |
69.16 |
73.40 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-5.76% |
14.73 |
15.63 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-5.74% |
23.14 |
24.55 |
Midatech Pharma PLC MTP
Trades in Health Care |
-5.71% |
0.66 |
0.70 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-5.69% |
5.14 |
5.45 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-5.68% |
92.73 |
98.31 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-5.64% |
23.58 |
24.99 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-5.64% |
3.18 |
3.37 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-5.63% |
122.89 |
130.22 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-5.62% |
289.50 |
306.75 |
Replimune Group, Inc. REPL
Trades in Health Care |
-5.61% |
25.89 |
27.43 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-5.61% |
40.69 |
43.11 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-5.59% |
210.09 |
222.54 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-5.59% |
1.69 |
1.79 |
Tucows Inc. TCX
Trades in Technology |
-5.54% |
33.09 |
35.03 |
FutureFuel Corp. FF
Trades in Basic Industries |
-5.53% |
9.05 |
9.58 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-5.49% |
8.26 |
8.74 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-5.48% |
1.38 |
1.46 |
VEON Ltd. VEON
Trades in Public Utilities |
-5.45% |
0.52 |
0.55 |
CalAmp Corp. CAMP
Trades in Technology |
-5.43% |
4.53 |
4.79 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-5.43% |
0.87 |
0.92 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-5.42% |
2.79 |
2.95 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-5.41% |
13.46 |
14.23 |
Ocwen Financial Corporation OCN
Trades in Finance |
-5.4% |
33.99 |
35.93 |
Key Tronic Corporation KTCC
Trades in Technology |
-5.38% |
4.57 |
4.83 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-5.37% |
3.88 |
4.10 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-5.33% |
4.80 |
5.07 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-5.3% |
1.25 |
1.32 |
Arvinas, Inc. ARVN
Trades in Health Care |
-5.28% |
31.76 |
33.53 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-5.28% |
89.32 |
94.30 |
Old National Bancorp ONB
Trades in Finance |
-5.27% |
17.07 |
18.02 |
electroCore, Inc. ECOR
Trades in Health Care |
-5.26% |
0.36 |
0.38 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-5.23% |
21.73 |
22.93 |
Astrazeneca PLC AZN
Trades in Health Care |
-5.23% |
65.53 |
69.15 |
China Bat Group, Inc. GLG
Trades in Finance |
-5.22% |
1.09 |
1.15 |
Biocept, Inc. BIOC
Trades in Health Care |
-5.17% |
0.55 |
0.58 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-5.16% |
1.47 |
1.55 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-5.16% |
13.42 |
14.15 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-5.14% |
14.57 |
15.36 |
FlexShopper, Inc. FPAY
Trades in Technology |
-5.13% |
1.11 |
1.17 |
NVE Corporation NVEC
Trades in Technology |
-5.11% |
70.71 |
74.52 |
Precision Drilling Corporation PDS
Trades in Energy |
-5.1% |
81.14 |
85.50 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-5.1% |
71.59 |
75.44 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-5.09% |
2.61 |
2.75 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-5.06% |
3.19 |
3.36 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-5.06% |
26.64 |
28.06 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-5.04% |
3.96 |
4.17 |
LendingClub Corporation LC
Trades in Miscellaneous |
-5.04% |
9.80 |
10.32 |
Company | Gain Percent | Current price | Prev Price |
TAL Education Group TAL
Trades in Consumer Services |
-4.97% |
7.45 |
7.84 |
Allete, Inc. ALE
Trades in Public Utilities |
-4.95% |
61.01 |
64.19 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-4.95% |
2.69 |
2.83 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-4.92% |
1.74 |
1.83 |
First Busey Corporation BUSE
Trades in Finance |
-4.91% |
22.85 |
24.03 |
Insperity, Inc. NSP
Trades in Technology |
-4.87% |
108.60 |
114.16 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-4.87% |
7.81 |
8.21 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-4.86% |
20.17 |
21.20 |
ViewRay, Inc. VRAY
Trades in Health Care |
-4.84% |
4.52 |
4.75 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-4.84% |
12.39 |
13.02 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-4.83% |
1.38 |
1.45 |
International Business Machines Corporation IBM
Trades in Technology |
-4.82% |
134.39 |
141.20 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-4.81% |
13.06 |
13.72 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-4.81% |
8.12 |
8.53 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-4.79% |
27.80 |
29.20 |
LHC Group LHCG
Trades in Health Care |
-4.78% |
156.74 |
164.60 |
Allakos Inc. ALLK
Trades in Health Care |
-4.78% |
7.37 |
7.74 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-4.78% |
10.56 |
11.09 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-4.78% |
12.95 |
13.60 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-4.77% |
32.72 |
34.36 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.76% |
0.40 |
0.42 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-4.74% |
127.45 |
133.79 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-4.71% |
1.82 |
1.91 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-4.7% |
4.26 |
4.47 |
Range Resources Corporation RRC
Trades in Energy |
-4.67% |
25.29 |
26.53 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-4.65% |
57.01 |
59.79 |
Haemonetics Corporation HAE
Trades in Health Care |
-4.64% |
85.18 |
89.32 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.62% |
1.86 |
1.95 |
Banco Bradesco Sa BBD
Trades in Finance |
-4.61% |
2.69 |
2.82 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-4.61% |
27.32 |
28.64 |
ViaSat, Inc. VSAT
Trades in Technology |
-4.6% |
34.25 |
35.90 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-4.6% |
0.83 |
0.87 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-4.6% |
128.92 |
135.13 |
World Wrestling Entertainment, Inc. WWE
Trades in Consumer Services |
-4.58% |
84.63 |
88.69 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-4.55% |
35.26 |
36.94 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-4.52% |
5.70 |
5.97 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-4.49% |
4.47 |
4.68 |
3M Company MMM
Trades in Health Care |
-4.48% |
115.25 |
120.65 |
U.S. Gold Corp. USAU
Trades in N A |
-4.48% |
4.90 |
5.13 |
Diffusion Pharmaceuticals Inc. DFFN
Trades in Health Care |
-4.48% |
6.19 |
6.48 |
Bank7 Corp. BSVN
Trades in Finance |
-4.46% |
26.75 |
28.00 |
Simmons First National Corporation SFNC
Trades in Finance |
-4.46% |
21.85 |
22.87 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-4.46% |
1.07 |
1.12 |
Macro Bank Inc. BMA
Trades in Finance |
-4.45% |
21.67 |
22.68 |
Matthews International Corporation MATW
Trades in Capital Goods |
-4.45% |
34.58 |
36.19 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-4.44% |
9.46 |
9.90 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-4.41% |
2.60 |
2.72 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-4.4% |
21.49 |
22.48 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-4.4% |
29.99 |
31.37 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-4.39% |
79.55 |
83.20 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-4.38% |
24.87 |
26.01 |
Orgenesis Inc. ORGS
Trades in Health Care |
-4.38% |
2.40 |
2.51 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-4.38% |
29.47 |
30.82 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-4.35% |
1.32 |
1.38 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-4.35% |
8.14 |
8.51 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.34% |
70.99 |
74.21 |
ResMed Inc. RMD
Trades in Health Care |
-4.32% |
224.59 |
234.73 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-4.31% |
2.22 |
2.32 |
Fabrinet FN
Trades in Public Utilities |
-4.28% |
128.50 |
134.25 |
Cambridge Bancorp CATC
Trades in Finance |
-4.27% |
79.53 |
83.08 |
NL Industries, Inc. NL
Trades in Basic Industries |
-4.26% |
7.19 |
7.51 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-4.2% |
4.79 |
5.00 |
Zymeworks Inc. ZYME
Trades in Health Care |
-4.2% |
9.58 |
10.00 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-4.16% |
113.03 |
117.93 |
Live Ventures Incorporated LIVE
Trades in Finance |
-4.15% |
34.19 |
35.67 |
Merck & Company, Inc. MRK
Trades in Health Care |
-4.15% |
105.38 |
109.94 |
Opera Limited OPRA
Trades in N A |
-4.14% |
6.72 |
7.01 |
Gold Fields Limited GFI
Trades in Basic Industries |
-4.14% |
11.80 |
12.31 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-4.08% |
0.94 |
0.98 |
RBB Bancorp RBB
Trades in Finance |
-4.07% |
19.81 |
20.65 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.07% |
118.29 |
123.31 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-4.05% |
17.75 |
18.50 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-4.04% |
9.02 |
9.40 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-4.03% |
18.57 |
19.35 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-4.03% |
8.09 |
8.43 |
Heritage Commerce Corp HTBK
Trades in Finance |
-4.02% |
11.93 |
12.43 |
Five Point Holdings, LLC FPH
Trades in Finance |
-4% |
2.64 |
2.75 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-4% |
36.46 |
37.98 |
Soligenix, Inc. SNGX
Trades in Health Care |
-4% |
0.48 |
0.50 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-4% |
26.13 |
27.22 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-3.97% |
7.99 |
8.32 |
Southwestern Energy Company SWN
Trades in Energy |
-3.97% |
5.56 |
5.79 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.96% |
66.02 |
68.74 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-3.94% |
58.58 |
60.98 |
First Capital, Inc. FCAP
Trades in Finance |
-3.94% |
25.61 |
26.66 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-3.93% |
83.08 |
86.48 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.9% |
27.86 |
28.99 |
BEST Inc. BEST
Trades in Transportation |
-3.9% |
0.74 |
0.77 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-3.89% |
23.50 |
24.45 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-3.88% |
3.72 |
3.87 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-3.87% |
74.44 |
77.44 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.85% |
2.75 |
2.86 |
TuanChe Limited TC
Trades in Miscellaneous |
-3.85% |
0.75 |
0.78 |
StealthGas, Inc. GASS
Trades in Transportation |
-3.85% |
2.75 |
2.86 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-3.85% |
0.25 |
0.26 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-3.83% |
8.80 |
9.15 |
Atrion Corporation ATRI
Trades in Health Care |
-3.83% |
653.00 |
679.00 |
Neuronetics, Inc. STIM
Trades in Health Care |
-3.81% |
5.80 |
6.03 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-3.81% |
48.00 |
49.90 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-3.79% |
47.98 |
49.87 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-3.79% |
12.94 |
13.45 |
Equillium, Inc. EQ
Trades in Health Care |
-3.77% |
1.02 |
1.06 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-3.73% |
36.70 |
38.12 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-3.73% |
56.21 |
58.39 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-3.71% |
27.24 |
28.29 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-3.71% |
75.61 |
78.52 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-3.71% |
13.24 |
13.75 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-3.7% |
247.26 |
256.77 |
Partner Communications Company Ltd. PTNR
Trades in Public Utilities |
-3.67% |
6.82 |
7.08 |
Ameris Bancorp ABCB
Trades in Finance |
-3.65% |
46.46 |
48.22 |
Amgen Inc. AMGN
Trades in Health Care |
-3.64% |
253.65 |
263.24 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-3.64% |
6.09 |
6.32 |
Intel Corporation INTC
Trades in Technology |
-3.63% |
28.16 |
29.22 |
Towne Bank TOWN
Trades in N A |
-3.61% |
29.33 |
30.43 |
TFS Financial Corporation TFSL
Trades in Finance |
-3.6% |
14.44 |
14.98 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-3.58% |
38.28 |
39.70 |
Universal Corporation UVV
Trades in Consumer Services |
-3.58% |
52.45 |
54.40 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-3.58% |
23.14 |
24.00 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-3.57% |
87.64 |
90.88 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
Galapagos NV GLPG
Trades in Health Care |
-3.56% |
44.19 |
45.82 |
Origin Bancorp, Inc. OBNK
Trades in Finance |
-3.56% |
36.88 |
38.24 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-3.56% |
24.11 |
25.00 |
CTS Corporation CTS
Trades in Technology |
-3.55% |
44.23 |
45.86 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-3.55% |
36.95 |
38.31 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.54% |
12.82 |
13.29 |
Invesco Plc IVZ
Trades in Finance |
-3.53% |
18.30 |
18.97 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-3.53% |
5.19 |
5.38 |
Ramaco Resources, Inc. METC
Trades in Energy |
-3.51% |
10.17 |
10.54 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.51% |
9.91 |
10.27 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-3.5% |
399.37 |
413.85 |
DAQO New Energy Corp. DQ
Trades in Technology |
-3.49% |
45.67 |
47.32 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-3.48% |
2.22 |
2.30 |
Renasant Corporation RNST
Trades in Finance |
-3.47% |
34.78 |
36.03 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-3.47% |
769.52 |
797.22 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-3.46% |
92.22 |
95.53 |
Avista Corporation AVA
Trades in Public Utilities |
-3.45% |
39.98 |
41.41 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-3.45% |
27.45 |
28.43 |
Career Education Corporation CECO
Trades in Consumer Services |
-3.43% |
13.79 |
14.28 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-3.41% |
23.80 |
24.64 |
Energous Corporation WATT
Trades in Technology |
-3.41% |
0.85 |
0.88 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-3.4% |
34.37 |
35.58 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-3.38% |
114.22 |
118.22 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-3.37% |
573.63 |
593.66 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-3.37% |
3.73 |
3.86 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-3.36% |
10.92 |
11.30 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-3.36% |
46.07 |
47.67 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-3.36% |
12.94 |
13.39 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-3.35% |
4.91 |
5.08 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-3.35% |
5.20 |
5.38 |
SAP SE SAP
Trades in Technology |
-3.34% |
113.21 |
117.12 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-3.34% |
86.82 |
89.82 |
Globus Maritime Limited GLBS
Trades in Transportation |
-3.33% |
1.16 |
1.20 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-3.33% |
0.29 |
0.30 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-3.32% |
41.97 |
43.41 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-3.28% |
37.99 |
39.28 |
Nevro Corp. NVRO
Trades in Health Care |
-3.27% |
36.68 |
37.92 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-3.26% |
4.75 |
4.91 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-3.26% |
0.89 |
0.92 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-3.25% |
37.55 |
38.81 |
Scudder Municiple Income Trust KTF
Trades in N A |
-3.24% |
8.97 |
9.27 |
PFSweb, Inc. PFSW
Trades in Miscellaneous |
-3.23% |
6.59 |
6.81 |
The First of Long Island Corporation FLIC
Trades in Finance |
-3.23% |
18.00 |
18.60 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-3.23% |
1.50 |
1.55 |
CVB Financial Corporation CVBF
Trades in Finance |
-3.23% |
23.93 |
24.73 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-3.2% |
165.07 |
170.53 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.2% |
47.48 |
49.05 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-3.2% |
4.24 |
4.38 |
YPF Sociedad Anonima YPF
Trades in Energy |
-3.19% |
11.54 |
11.92 |
Sabine Royalty Trust SBR
Trades in Energy |
-3.19% |
85.65 |
88.47 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-3.19% |
1.82 |
1.88 |
Radcom Ltd. RDCM
Trades in Technology |
-3.17% |
10.69 |
11.04 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-3.17% |
25.63 |
26.47 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.17% |
165.01 |
170.42 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.16% |
23.29 |
24.05 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-3.15% |
20.00 |
20.65 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-3.14% |
11.12 |
11.48 |
Humana Inc. HUM
Trades in Health Care |
-3.14% |
481.69 |
497.30 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-3.14% |
11.10 |
11.46 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-3.13% |
21.34 |
22.03 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-3.12% |
46.25 |
47.74 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-3.11% |
1.56 |
1.61 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.1% |
39.98 |
41.26 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-3.08% |
12.57 |
12.97 |
Shore Bancshares Inc SHBI
Trades in Finance |
-3.07% |
17.03 |
17.57 |
Danaher Corporation DHR
Trades in Capital Goods |
-3.07% |
265.98 |
274.40 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.06% |
27.25 |
28.11 |
Merrimack Pharmaceuticals, Inc. MACK
Trades in Health Care |
-3.05% |
11.45 |
11.81 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-3.05% |
7.96 |
8.21 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-3.04% |
74.69 |
77.03 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.02% |
31.20 |
32.17 |
Oil States International, Inc. OIS
Trades in Energy |
-3.01% |
8.37 |
8.63 |
Union Pacific Corporation UNP
Trades in Transportation |
-3% |
202.39 |
208.66 |
EQT Corporation EQT
Trades in Energy |
-3% |
32.93 |
33.95 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-2.99% |
57.12 |
58.88 |
Insulet Corporation PODD
Trades in Health Care |
-2.99% |
285.50 |
294.31 |
Provention Bio, Inc. PRVB
Trades in Health Care |
-2.99% |
8.77 |
9.04 |
uniQure N.V. QURE
Trades in Health Care |
-2.97% |
21.24 |
21.89 |
Equinor ASA EQNR
Trades in Energy |
-2.97% |
30.38 |
31.31 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-2.97% |
45.41 |
46.80 |
21Vianet Group, Inc. VNET
Trades in Technology |
-2.95% |
6.26 |
6.45 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-2.95% |
190.75 |
196.55 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-2.94% |
1.32 |
1.36 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.94% |
26.41 |
27.21 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-2.93% |
11.92 |
12.28 |
Pfizer, Inc. PFE
Trades in Health Care |
-2.93% |
43.79 |
45.11 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.92% |
37.86 |
39.00 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-2.91% |
437.65 |
450.76 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-2.9% |
16.05 |
16.53 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.9% |
106.40 |
109.58 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-2.9% |
0.67 |
0.69 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-2.9% |
22.41 |
23.08 |
Flex Ltd. FLEX
Trades in Technology |
-2.89% |
23.54 |
24.24 |
A10 Networks, Inc. ATEN
Trades in Technology |
-2.87% |
15.21 |
15.66 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-2.86% |
2.04 |
2.10 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-2.85% |
15.01 |
15.45 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-2.85% |
145.21 |
149.47 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-2.85% |
20.78 |
21.39 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-2.84% |
96.32 |
99.14 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-2.84% |
32.14 |
33.08 |
Central Federal Corporation CFBK
Trades in Finance |
-2.84% |
20.50 |
21.10 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-2.84% |
2.05 |
2.11 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-2.84% |
20.50 |
21.10 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-2.82% |
1.72 |
1.77 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-2.82% |
29.69 |
30.55 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-2.81% |
26.99 |
27.77 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-2.8% |
11.11 |
11.43 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-2.8% |
771.17 |
793.38 |
Novartis AG NVS
Trades in Health Care |
-2.8% |
89.49 |
92.07 |
U.S. Energy Corp. USEG
Trades in Energy |
-2.8% |
2.43 |
2.50 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-2.8% |
23.26 |
23.93 |
Jabil Inc. JBL
Trades in Technology |
-2.8% |
77.20 |
79.42 |
Banco Bradesco Sa BBDO
Trades in Finance |
-2.8% |
2.43 |
2.50 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-2.79% |
127.35 |
131.00 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-2.79% |
108.25 |
111.36 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.79% |
13.22 |
13.60 |
NuCana plc NCNA
Trades in Health Care |
-2.76% |
1.41 |
1.45 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-2.76% |
1.41 |
1.45 |
LivaNova PLC LIVN
Trades in Health Care |
-2.76% |
55.28 |
56.85 |
AxoGen, Inc. AXGN
Trades in Health Care |
-2.76% |
10.21 |
10.50 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-2.75% |
33.30 |
34.24 |
CDW Corporation CDW
Trades in Consumer Services |
-2.75% |
193.29 |
198.76 |
Cohen & Steers Inc CNS
Trades in Finance |
-2.74% |
71.08 |
73.08 |
Profire Energy, Inc. PFIE
Trades in Energy |
-2.73% |
1.07 |
1.10 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-2.73% |
5.34 |
5.49 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-2.72% |
1.43 |
1.47 |
Autohome Inc. ATHM
Trades in Technology |
-2.71% |
36.55 |
37.57 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-2.71% |
45.88 |
47.16 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-2.7% |
14.04 |
14.43 |
Banner Corporation BANR
Trades in Finance |
-2.7% |
62.69 |
64.43 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.69% |
111.93 |
115.02 |
Premier, Inc. PINC
Trades in Consumer Services |
-2.69% |
32.92 |
33.83 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-2.68% |
5.80 |
5.96 |
CGI Inc. GIB
Trades in Consumer Services |
-2.67% |
84.94 |
87.27 |
ENI S.p.A. E
Trades in Energy |
-2.65% |
30.87 |
31.71 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-2.63% |
4.44 |
4.56 |
TravelCenters of America LLC TA
Trades in Consumer Durables |
-2.62% |
44.68 |
45.88 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-2.62% |
11.54 |
11.85 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.62% |
8.55 |
8.78 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-2.62% |
18.58 |
19.08 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-2.62% |
289.03 |
296.81 |
Cactus, Inc. WHD
Trades in Energy |
-2.62% |
51.65 |
53.04 |
argenx SE ARGX
Trades in Health Care |
-2.61% |
380.90 |
391.12 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-2.61% |
8.95 |
9.19 |
First Western Financial, Inc. MYFW
Trades in Finance |
-2.61% |
26.50 |
27.21 |
Popular, Inc. BPOP
Trades in Finance |
-2.6% |
67.04 |
68.83 |
TrueBlue, Inc. TBI
Trades in Technology |
-2.6% |
19.09 |
19.60 |
Agenus Inc. AGEN
Trades in Health Care |
-2.59% |
2.63 |
2.70 |
First Bancorp FBNC
Trades in Finance |
-2.59% |
38.41 |
39.43 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-2.58% |
1.89 |
1.94 |
icad inc. ICAD
Trades in Health Care |
-2.58% |
2.27 |
2.33 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-2.57% |
11.74 |
12.05 |
KT Corporation KT
Trades in Public Utilities |
-2.57% |
14.42 |
14.80 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.55% |
84.13 |
86.33 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-2.55% |
34.41 |
35.31 |
First Community Corporation FCCO
Trades in Finance |
-2.54% |
20.74 |
21.28 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-2.54% |
254.77 |
261.40 |
Abbott Laboratories ABT
Trades in Health Care |
-2.54% |
109.95 |
112.82 |
El Paso Electric Company EE
Trades in Public Utilities |
-2.54% |
23.38 |
23.99 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.53% |
1.54 |
1.58 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.53% |
13.47 |
13.82 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-2.53% |
4.24 |
4.35 |
Comstock Resources, Inc. CRK
Trades in Energy |
-2.53% |
12.35 |
12.67 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.53% |
12.69 |
13.02 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-2.53% |
132.28 |
135.72 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-2.52% |
8.88 |
9.11 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-2.51% |
60.50 |
62.06 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-2.5% |
48.74 |
49.99 |
Eastern Company (The) EML
Trades in Capital Goods |
-2.5% |
21.81 |
22.37 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-2.5% |
0.39 |
0.40 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2.48% |
26.75 |
27.43 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-2.48% |
259.80 |
266.42 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-2.48% |
12.99 |
13.32 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-2.48% |
40.85 |
41.89 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-2.45% |
1.59 |
1.63 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-2.44% |
22.78 |
23.35 |
Enbridge Inc ENB
Trades in Energy |
-2.44% |
40.84 |
41.86 |
First Financial Corporation Indiana THFF
Trades in Finance |
-2.44% |
43.56 |
44.65 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.43% |
14.44 |
14.80 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-2.4% |
59.29 |
60.75 |
Amedisys Inc AMED
Trades in Health Care |
-2.4% |
93.18 |
95.47 |
MFS Municipal Income Trust MFM
Trades in N A |
-2.39% |
5.31 |
5.44 |
Newmark Group, Inc. NMRK
Trades in N A |
-2.39% |
8.56 |
8.77 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.39% |
189.35 |
193.98 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.38% |
223.68 |
229.14 |
Tiptree Inc. TIPT
Trades in Finance |
-2.38% |
14.78 |
15.14 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.37% |
23.45 |
24.02 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-2.37% |
7.41 |
7.59 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-2.35% |
4.58 |
4.69 |
Cardiovascular Systems, Inc. CSII
Trades in Health Care |
-2.34% |
13.38 |
13.70 |
Employers Holdings Inc EIG
Trades in Finance |
-2.33% |
42.40 |
43.41 |
Unilever PLC UL
Trades in Basic Industries |
-2.33% |
49.82 |
51.01 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-2.3% |
41.23 |
42.20 |
Fonar Corporation FONR
Trades in Health Care |
-2.3% |
18.28 |
18.71 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-2.3% |
21.70 |
22.21 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.3% |
51.06 |
52.26 |
Texas Pacific Land Trust TPL
Trades in Energy |
-2.29% |
2046.62 |
2094.49 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-2.29% |
29.47 |
30.16 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.29% |
72.45 |
74.15 |
General Dynamics Corporation GD
Trades in Capital Goods |
-2.28% |
227.49 |
232.79 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-2.27% |
2.15 |
2.20 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-2.27% |
0.43 |
0.44 |
Novavax, Inc. NVAX
Trades in Health Care |
-2.25% |
11.29 |
11.55 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.22% |
4.85 |
4.96 |
Qiagen N.V. QGEN
Trades in Health Care |
-2.22% |
49.30 |
50.42 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-2.21% |
19.07 |
19.50 |
Southwest Airlines Company LUV
Trades in Transportation |
-2.21% |
36.24 |
37.06 |
AbbVie Inc. ABBV
Trades in Health Care |
-2.21% |
146.28 |
149.59 |
The Community Financial Corporation TCFC
Trades in Finance |
-2.21% |
39.85 |
40.75 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-2.21% |
3.10 |
3.17 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.2% |
77.47 |
79.21 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-2.2% |
6.68 |
6.83 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-2.2% |
55.00 |
56.24 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.18% |
41.34 |
42.26 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-2.17% |
0.45 |
0.46 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.16% |
18.16 |
18.56 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-2.15% |
10.03 |
10.25 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.14% |
2.29 |
2.34 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-2.13% |
3.68 |
3.76 |
Graham Corporation GHM
Trades in Technology |
-2.13% |
9.63 |
9.84 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.13% |
138.09 |
141.10 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.12% |
172.96 |
176.71 |
MMTec, Inc. MTC
Trades in N A |
-2.11% |
0.93 |
0.95 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.11% |
68.24 |
69.71 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-2.11% |
58.90 |
60.17 |
Horizon Pharma plc HZNP
Trades in Health Care |
-2.11% |
110.63 |
113.02 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-2.1% |
9.34 |
9.54 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-2.1% |
7.93 |
8.10 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.1% |
107.65 |
109.96 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-2.09% |
234.39 |
239.40 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-2.09% |
12.16 |
12.42 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.09% |
3.28 |
3.35 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.08% |
13.64 |
13.93 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-2.07% |
10.87 |
11.10 |
Quidel Corporation QDEL
Trades in Health Care |
-2.07% |
86.31 |
88.13 |
AC Immune SA ACIU
Trades in Health Care |
-2.07% |
2.36 |
2.41 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-2.07% |
2.36 |
2.41 |
Encompass Health Corporation EHC
Trades in Health Care |
-2.06% |
61.39 |
62.68 |
First United Corporation FUNC
Trades in Finance |
-2.05% |
19.11 |
19.51 |
ADT Inc. ADT
Trades in Consumer Services |
-2.05% |
8.60 |
8.78 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.05% |
9.08 |
9.27 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2.04% |
129.03 |
131.72 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-2.04% |
1529.75 |
1561.53 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-2.03% |
2.89 |
2.95 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.03% |
9.66 |
9.86 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-2.02% |
11.64 |
11.88 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-2.02% |
43.72 |
44.62 |
RLI Corp. RLI
Trades in Finance |
-2.01% |
130.38 |
133.06 |
Equifax, Inc. EFX
Trades in Finance |
-2% |
218.24 |
222.69 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-2% |
0.98 |
1.00 |
Wipro Limited WIT
Trades in Technology |
-2% |
4.90 |
5.00 |
Company | Gain Percent | Current price | Prev Price |
First Northwest Bancorp FNWB
Trades in Finance |
-1.99% |
15.25 |
15.56 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-1.98% |
0.99 |
1.01 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-1.97% |
72.54 |
74.00 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.97% |
10.95 |
11.17 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-1.96% |
8.01 |
8.17 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.96% |
10.99 |
11.21 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-1.96% |
7.50 |
7.65 |
Bank First National Corporation BFC
Trades in Finance |
-1.96% |
77.04 |
78.58 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-1.96% |
30.50 |
31.11 |
Aramark ARMK
Trades in Consumer Services |
-1.95% |
44.32 |
45.20 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.95% |
6.02 |
6.14 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.94% |
29.26 |
29.84 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.94% |
30.35 |
30.95 |
Sunrun Inc. RUN
Trades in Capital Goods |
-1.93% |
25.46 |
25.96 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-1.92% |
1.53 |
1.56 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.92% |
9.71 |
9.90 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.92% |
58.65 |
59.80 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.92% |
10.22 |
10.42 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.92% |
11.75 |
11.98 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.91% |
91.38 |
93.16 |
Security National Financial Corporation SNFCA
Trades in Finance |
-1.9% |
7.21 |
7.35 |
Sequans Communications S.A. SQNS
Trades in Technology |
-1.9% |
3.10 |
3.16 |
Crawford & Company CRD.A
Trades in N A |
-1.89% |
6.24 |
6.36 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-1.88% |
33.94 |
34.59 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.87% |
21.46 |
21.87 |
Aon plc AON
Trades in Finance |
-1.87% |
319.30 |
325.40 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-1.86% |
2.11 |
2.15 |
Lipocine Inc. LPCN
Trades in Health Care |
-1.85% |
0.53 |
0.54 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.84% |
12.29 |
12.52 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-1.83% |
8.05 |
8.20 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-1.83% |
27.36 |
27.87 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-1.83% |
72.89 |
74.25 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-1.83% |
7.50 |
7.64 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.83% |
193.27 |
196.88 |
Genpact Limited G
Trades in Consumer Services |
-1.82% |
46.90 |
47.77 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.82% |
40.02 |
40.76 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.82% |
13.50 |
13.75 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-1.82% |
87.41 |
89.03 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-1.81% |
22.78 |
23.20 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-1.81% |
56.51 |
57.55 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.8% |
19.64 |
20.00 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.8% |
3.81 |
3.88 |
Telefonica SA TEF
Trades in Public Utilities |
-1.79% |
3.84 |
3.91 |
Denny's Corporation DENN
Trades in Consumer Services |
-1.79% |
12.08 |
12.30 |
QuickLogic Corporation QUIK
Trades in Technology |
-1.78% |
6.07 |
6.18 |
Altria Group MO
Trades in Consumer Non Durables |
-1.78% |
44.14 |
44.94 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.77% |
1.11 |
1.13 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-1.77% |
7.21 |
7.34 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.77% |
1.11 |
1.13 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-1.75% |
38.19 |
38.87 |
McGrath RentCorp MGRC
Trades in Technology |
-1.75% |
95.29 |
96.99 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.75% |
51.13 |
52.04 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.74% |
20.33 |
20.69 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.74% |
16.42 |
16.71 |
Associated Banc-Corp ASB
Trades in Finance |
-1.74% |
21.98 |
22.37 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.73% |
32.86 |
33.44 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.73% |
27.31 |
27.79 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-1.73% |
77.70 |
79.07 |
Spectrum Pharmaceuticals, Inc. SPPI
Trades in Health Care |
-1.72% |
0.57 |
0.58 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-1.71% |
2.87 |
2.92 |
ManpowerGroup MAN
Trades in Technology |
-1.71% |
87.20 |
88.72 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-1.71% |
2.30 |
2.34 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.71% |
74.07 |
75.36 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-1.69% |
1.75 |
1.78 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.69% |
25.59 |
26.03 |
CTI Industries Corporation CTIB
Trades in Basic Industries |
-1.69% |
1.74 |
1.77 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-1.69% |
434.11 |
441.59 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.68% |
140.57 |
142.97 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-1.68% |
111.77 |
113.68 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-1.67% |
27.62 |
28.09 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.67% |
214.36 |
217.99 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.66% |
20.71 |
21.06 |
Waters Corporation WAT
Trades in Capital Goods |
-1.66% |
333.13 |
338.75 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-1.66% |
5.32 |
5.41 |
Chimerix, Inc. CMRX
Trades in Health Care |
-1.64% |
1.80 |
1.83 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-1.64% |
9.01 |
9.16 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.63% |
12.08 |
12.28 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.62% |
3.03 |
3.08 |
The York Water Company YORW
Trades in Public Utilities |
-1.62% |
44.82 |
45.56 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-1.61% |
9.78 |
9.94 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-1.6% |
117.88 |
119.80 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.6% |
187.45 |
190.49 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.6% |
31.94 |
32.46 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.6% |
59.05 |
60.01 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-1.59% |
19.76 |
20.08 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-1.58% |
5.61 |
5.70 |
Nabors Industries Ltd. NBR
Trades in Energy |
-1.56% |
174.85 |
177.62 |
Vericel Corporation VCEL
Trades in Health Care |
-1.55% |
28.53 |
28.98 |
Diana Shipping inc. DSX
Trades in Transportation |
-1.55% |
3.80 |
3.86 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-1.55% |
5.72 |
5.81 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.54% |
65.69 |
66.72 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.54% |
41.69 |
42.34 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.53% |
90.49 |
91.90 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.53% |
41.12 |
41.76 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-1.53% |
12.83 |
13.03 |
Vermilion Energy Inc. VET
Trades in Energy |
-1.53% |
15.48 |
15.72 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.52% |
16.20 |
16.45 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.52% |
12.97 |
13.17 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.52% |
35.59 |
36.14 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.51% |
67.73 |
68.77 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.51% |
23.48 |
23.84 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.51% |
66.37 |
67.39 |
Creative Realities, Inc. CREX
Trades in Technology |
-1.49% |
0.66 |
0.67 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-1.49% |
9.94 |
10.09 |
PennantPark Investment Corporation PNNT
Trades in N A |
-1.49% |
5.95 |
6.04 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-1.48% |
71.31 |
72.38 |
Immutep Limited IMMP
Trades in Health Care |
-1.48% |
2.00 |
2.03 |
Stifel Financial Corporation SFB
Trades in Finance |
-1.48% |
23.28 |
23.63 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.48% |
11.29 |
11.46 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.48% |
16.03 |
16.27 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.48% |
48.73 |
49.46 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.47% |
74.98 |
76.10 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-1.47% |
13.42 |
13.62 |
Camden National Corporation CAC
Trades in Finance |
-1.47% |
41.56 |
42.18 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.47% |
31.47 |
31.94 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.46% |
13.53 |
13.73 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.46% |
37.15 |
37.70 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.46% |
50.71 |
51.46 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.45% |
147.23 |
149.40 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.45% |
78.14 |
79.29 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.45% |
140.50 |
142.56 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.44% |
5.49 |
5.57 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-1.44% |
4.12 |
4.18 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.44% |
22.60 |
22.93 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-1.43% |
3.44 |
3.49 |
Zai Lab Limited ZLAB
Trades in Health Care |
-1.43% |
44.88 |
45.53 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.42% |
26.36 |
26.74 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-1.42% |
10.42 |
10.57 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.42% |
281.61 |
285.68 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-1.42% |
5.55 |
5.63 |
Ebix, Inc. EBIX
Trades in Technology |
-1.4% |
19.01 |
19.28 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.4% |
28.10 |
28.50 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-1.39% |
17.76 |
18.01 |
Social Reality, Inc. SRAX
Trades in Technology |
-1.38% |
2.14 |
2.17 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.38% |
146.07 |
148.12 |
ICON plc ICLR
Trades in Health Care |
-1.37% |
228.24 |
231.42 |
United Security Bancshares UBFO
Trades in Finance |
-1.37% |
7.90 |
8.01 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.36% |
28.38 |
28.77 |
Heritage Financial Corporation HFWA
Trades in Finance |
-1.36% |
28.30 |
28.69 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.35% |
56.11 |
56.88 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-1.35% |
10.94 |
11.09 |
Renesola Ltd. SOL
Trades in Technology |
-1.34% |
5.16 |
5.23 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-1.34% |
8.83 |
8.95 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-1.34% |
16.89 |
17.12 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.34% |
55.23 |
55.98 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-1.33% |
14.14 |
14.33 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-1.32% |
9.74 |
9.87 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.32% |
83.63 |
84.75 |
Enstar Group Limited ESGR
Trades in Finance |
-1.32% |
239.00 |
242.19 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-1.31% |
10.54 |
10.68 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-1.31% |
8.27 |
8.38 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-1.31% |
16.61 |
16.83 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.31% |
12.08 |
12.24 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.3% |
12.19 |
12.35 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.3% |
44.82 |
45.41 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-1.29% |
33.76 |
34.20 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-1.29% |
116.29 |
117.81 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-1.28% |
11.55 |
11.70 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-1.28% |
8.50 |
8.61 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.28% |
44.56 |
45.14 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1.27% |
35.79 |
36.25 |
OFS Capital Corporation OFS
Trades in N A |
-1.27% |
10.08 |
10.21 |
Cutera, Inc. CUTR
Trades in Health Care |
-1.27% |
34.21 |
34.65 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.27% |
8.57 |
8.68 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.26% |
14.90 |
15.09 |
RadNet, Inc. RDNT
Trades in Health Care |
-1.26% |
20.36 |
20.62 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.26% |
11.76 |
11.91 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-1.25% |
0.79 |
0.80 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-1.25% |
4.73 |
4.79 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-1.25% |
3.17 |
3.21 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-1.24% |
7.96 |
8.06 |
CLPS Incorporation CLPS
Trades in Technology |
-1.24% |
1.59 |
1.61 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.23% |
29.74 |
30.11 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.23% |
118.38 |
119.86 |
STRATS Trust GJH
Trades in Finance |
-1.22% |
8.90 |
9.01 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.21% |
24.50 |
24.80 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.21% |
13.08 |
13.24 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-1.21% |
17.08 |
17.29 |
Digi International Inc. DGII
Trades in Technology |
-1.21% |
33.53 |
33.94 |
Sanofi SNY
Trades in Health Care |
-1.2% |
48.49 |
49.08 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.2% |
109.87 |
111.21 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-1.19% |
41.60 |
42.10 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-1.19% |
4.16 |
4.21 |
Verona Pharma plc VRNA
Trades in Health Care |
-1.19% |
22.43 |
22.70 |
Linde plc LIN
Trades in Basic Industries |
-1.19% |
324.70 |
328.62 |
Centene Corporation CNC
Trades in Health Care |
-1.18% |
75.25 |
76.15 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.18% |
10.03 |
10.15 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-1.17% |
16.95 |
17.15 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.17% |
11.85 |
11.99 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.17% |
5.09 |
5.15 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.17% |
84.65 |
85.65 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-1.17% |
12.68 |
12.83 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.17% |
8.45 |
8.55 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.17% |
5.90 |
5.97 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.16% |
28.15 |
28.48 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.16% |
10.23 |
10.35 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.15% |
342.10 |
346.07 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-1.15% |
63.64 |
64.38 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-1.15% |
0.86 |
0.87 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-1.15% |
18.96 |
19.18 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.15% |
55.09 |
55.73 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.15% |
261.09 |
264.14 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.15% |
11.20 |
11.33 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.15% |
12.88 |
13.03 |
Accenture plc ACN
Trades in Miscellaneous |
-1.14% |
277.27 |
280.47 |
FFBW, Inc. FFBW
Trades in Finance |
-1.14% |
12.13 |
12.27 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.14% |
19.87 |
20.10 |
Contura Energy, Inc. CTRA
Trades in Energy |
-1.13% |
25.33 |
25.62 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-1.13% |
45.36 |
45.88 |
Culp, Inc. CULP
Trades in Basic Industries |
-1.13% |
5.26 |
5.32 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.12% |
11.46 |
11.59 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.12% |
12.36 |
12.50 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.12% |
22.14 |
22.39 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.12% |
3.53 |
3.57 |
Xerox Corporation XRX
Trades in Technology |
-1.12% |
16.82 |
17.01 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.11% |
5.35 |
5.41 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.1% |
67.48 |
68.23 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.1% |
34.21 |
34.59 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-1.1% |
71.06 |
71.85 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.1% |
10.74 |
10.86 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.09% |
24.53 |
24.80 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-1.09% |
42.51 |
42.98 |
Gerdau S.A. GGB
Trades in Capital Goods |
-1.09% |
6.35 |
6.42 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.09% |
32.64 |
33.00 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-1.08% |
43.08 |
43.55 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-1.08% |
45.86 |
46.36 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-1.08% |
10.12 |
10.23 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-1.08% |
92.73 |
93.74 |
DexCom, Inc. DXCM
Trades in Health Care |
-1.06% |
106.72 |
107.86 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-1.06% |
9.33 |
9.43 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.06% |
155.57 |
157.24 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-1.05% |
23.57 |
23.82 |
Nustar Energy L.P. NS
Trades in Energy |
-1.05% |
16.92 |
17.10 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1.04% |
341.43 |
345.02 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.04% |
13.29 |
13.43 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.03% |
30.74 |
31.06 |
Ruth's Hospitality Group, Inc. RUTH
Trades in Consumer Services |
-1.02% |
17.41 |
17.59 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.02% |
121.80 |
123.06 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.01% |
48.04 |
48.53 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.01% |
76.24 |
77.02 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1% |
69.22 |
69.92 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-1% |
16.86 |
17.03 |
Materion Corporation MTRN
Trades in Capital Goods |
-1% |
89.46 |
90.36 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1% |
202.49 |
204.53 |