Login or JoinMore...

3985 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

10 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
BioSig Technologies, Inc. BSGM Trades in Health Care	-49.76%	5.23	10.41
Mereo BioPharma Group plc MREO Trades in N A	-43.9%	1.61	2.87
Methode Electronics, Inc. MEI Trades in Capital Goods	-30.98%	6.93	10.04
Helen of Troy Limited HELE Trades in Consumer Durables	-30.96%	22.55	32.66
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-29.41%	1.56	2.21
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-28.08%	202.66	281.79
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-26.06%	29.51	39.91
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-25.46%	7.64	10.25
WPP plc WPP Trades in Technology	-23.04%	27.99	36.37
Siebert Financial Corp. SIEB Trades in Finance	-21.05%	3.75	4.75

64 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
SunPower Corporation SPWR Trades in Technology	-18.54%	1.67	2.05
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-18.44%	12.96	15.89
LivePerson, Inc. LPSN Trades in Technology	-17.27%	0.91	1.10
Live Ventures Incorporated LIVE Trades in Finance	-16.9%	15.00	18.05
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-16.86%	6.56	7.89
Fair Isaac Corporation FICO Trades in Miscellaneous	-16.77%	1544.23	1855.38
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-16.42%	86.42	103.40
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-16.03%	109.98	130.98
Digital Turbine, Inc. APPS Trades in Miscellaneous	-15.75%	5.08	6.03
Quanterix Corporation QTRX Trades in Capital Goods	-15.62%	5.89	6.98
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-15.21%	1.84	2.17
Tilly's, Inc. TLYS Trades in Consumer Services	-15.03%	1.47	1.73
Civista Bancshares, Inc. CIVB Trades in Finance	-14.55%	21.43	25.08
Atlantic American Corporation AAME Trades in Finance	-14.53%	2.00	2.34
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-14.36%	8.05	9.40
TPI Composites, Inc. TPIC Trades in Energy	-14.29%	0.84	0.98
IDT Corporation IDT Trades in Public Utilities	-14.19%	59.89	69.79
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-14.14%	7.35	8.56
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care	-13.86%	4.91	5.70
Vuzix Corporation VUZI Trades in Technology	-13.31%	2.41	2.78
CommScope Holding Company, Inc. COMM Trades in Technology	-13.15%	7.53	8.67
CPS Technologies Corp. CPSH Trades in Capital Goods	-13.15%	2.51	2.89
Genie Energy Ltd. GNE Trades in Public Utilities	-13.14%	21.75	25.04
Altimmune, Inc. ALT Trades in Health Care	-13.03%	4.14	4.76
Tiptree Inc. TIPT Trades in Finance	-12.48%	20.96	23.95
Lifevantage Corporation LFVN Trades in Health Care	-12.46%	12.01	13.72
Atlassian Corporation Plc TEAM Trades in Technology	-12.42%	187.01	213.53
First Solar, Inc. FSLR Trades in Technology	-12.21%	162.44	185.03
NMI Holdings Inc NMIH Trades in Finance	-12.17%	37.90	43.15
Modine Manufacturing Company MOD Trades in Capital Goods	-12.08%	91.91	104.54
DXC Technology Company DXC Trades in Technology	-11.95%	14.30	16.24
Kingsway Financial Services, Inc. KFS Trades in Finance	-11.95%	14.59	16.57
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-11.93%	1.92	2.18
CPI Card Group Inc. PMTS Trades in Finance	-11.83%	22.14	25.11
Owens & Minor, Inc. OMI Trades in Health Care	-11.83%	8.12	9.21
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-11.78%	177.33	201.02
Canopy Growth Corporation CGC Trades in Consumer Durables	-11.72%	1.13	1.28
Stein Mart, Inc. SMRT Trades in Consumer Services	-11.71%	0.98	1.11
Embraer S.A. ERJ Trades in Capital Goods	-11.64%	53.92	61.02
Endava plc DAVA Trades in Technology	-11.48%	13.72	15.50
Autodesk, Inc. ADSK Trades in Technology	-11.45%	280.39	316.66
MGIC Investment Corporation MTG Trades in Finance	-11.43%	25.26	28.52
Chegg, Inc. CHGG Trades in Consumer Services	-11.11%	1.28	1.44
Royal Gold, Inc. RGLD Trades in Basic Industries	-11.04%	159.96	179.82
XBiotech Inc. XBIT Trades in Health Care	-11.01%	2.83	3.18
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-10.82%	389.39	436.65
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-10.78%	5.96	6.68
NetScout Systems, Inc. NTCT Trades in Technology	-10.74%	22.18	24.85
L Brands, Inc. LB Trades in Consumer Services	-10.74%	59.69	66.87
Sensus Healthcare, Inc. SRTS Trades in Health Care	-10.73%	4.16	4.66
Co-Diagnostics, Inc. CODX Trades in Health Care	-10.71%	0.25	0.28
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-10.68%	15.72	17.60
Asure Software Inc ASUR Trades in Technology	-10.66%	10.14	11.35
8x8 Inc EGHT Trades in Technology	-10.65%	1.93	2.16
Healthcare Services Group, Inc. HCSG Trades in Health Care	-10.63%	13.53	15.14
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-10.63%	8.58	9.60
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-10.54%	9.17	10.25
Xerox Corporation XRX Trades in Technology	-10.53%	5.10	5.70
Flotek Industries, Inc. FTK Trades in Basic Industries	-10.51%	13.28	14.84
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-10.41%	43.53	48.59
ServiceNow, Inc. NOW Trades in Technology	-10.14%	938.78	1044.69
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-10.13%	4.88	5.43
Franklin Covey Company FC Trades in Consumer Services	-10.09%	19.87	22.10
Zai Lab Limited ZLAB Trades in Health Care	-10.08%	32.73	36.40

306 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Security National Financial Corporation SNFCA Trades in Finance	-9.89%	9.38	10.41
Geospace Technologies Corporation GEOS Trades in Capital Goods	-9.84%	12.65	14.03
Ringcentral, Inc. RNG Trades in Technology	-9.84%	26.93	29.87
OneSpan Inc. OSPN Trades in Technology	-9.83%	15.77	17.49
Evertec, Inc. EVTC Trades in Technology	-9.76%	33.85	37.51
Unisys Corporation UIS Trades in Technology	-9.71%	4.09	4.53
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-9.69%	2.05	2.27
Inseego Corp. INSG Trades in Consumer Durables	-9.68%	7.84	8.68
Brinker International, Inc. EAT Trades in Consumer Services	-9.67%	165.09	182.77
Compugen Ltd. CGEN Trades in Health Care	-9.66%	1.59	1.76
Qualys, Inc. QLYS Trades in Technology	-9.64%	135.61	150.07
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-9.61%	41.66	46.09
Stewart Information Services Corporation STC Trades in Finance	-9.59%	60.49	66.91
Allegiant Travel Company ALGT Trades in Transportation	-9.57%	54.52	60.29
Aehr Test Systems AEHR Trades in Capital Goods	-9.55%	14.11	15.60
Essent Group Ltd. ESNT Trades in Finance	-9.53%	56.00	61.90
Pure Cycle Corporation PCYO Trades in Public Utilities	-9.38%	10.05	11.09
Caesarstone Ltd. CSTE Trades in Capital Goods	-9.33%	1.75	1.93
A10 Networks, Inc. ATEN Trades in Technology	-9.33%	18.26	20.14
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-9.3%	74.50	82.14
Cable One, Inc. CABO Trades in Consumer Services	-9.26%	124.64	137.36
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-9.23%	8.06	8.88
Forrester Research, Inc. FORR Trades in Consumer Services	-9.23%	9.83	10.83
Mogo Finance Technology Inc. MOGO Trades in Finance	-9.09%	2.00	2.20
Bausch Health Companies Inc. BHC Trades in Health Care	-9.07%	6.42	7.06
NICE Ltd NICE Trades in Technology	-9.02%	154.84	170.19
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-8.97%	4.67	5.13
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-8.96%	6.30	6.92
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-8.95%	2.34	2.57
Fidelity National Financial, Inc. FNF Trades in Finance	-8.95%	52.80	57.99
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-8.94%	20.18	22.16
Ooma, Inc. OOMA Trades in Technology	-8.9%	12.08	13.26
Navigant Consulting, Inc. NCI Trades in Consumer Services	-8.89%	2.05	2.25
CarMax Inc KMX Trades in Consumer Durables	-8.88%	64.34	70.61
Progress Software Corporation PRGS Trades in Technology	-8.87%	49.62	54.45
Strattec Security Corporation STRT Trades in Capital Goods	-8.83%	63.80	69.98
Aytu BioScience, Inc. AYTU Trades in Health Care	-8.79%	2.18	2.39
Genworth Financial Inc GNW Trades in Finance	-8.76%	7.29	7.99
INmune Bio Inc. INMB Trades in Health Care	-8.7%	2.31	2.53
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-8.67%	24.74	27.09
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-8.67%	23.70	25.95
NN, Inc. NNBR Trades in Capital Goods	-8.66%	2.11	2.31
MMTec, Inc. MTC Trades in N A	-8.65%	0.95	1.04
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-8.55%	1.07	1.17
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-8.55%	25.78	28.19
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-8.55%	21.08	23.05
Zumiez Inc. ZUMZ Trades in Consumer Services	-8.54%	13.28	14.52
AdvanSix Inc. ASIX Trades in Basic Industries	-8.54%	23.13	25.29
Brighthouse Financial, Inc. BHF Trades in Finance	-8.53%	48.79	53.34
Stoneridge, Inc. SRI Trades in Capital Goods	-8.53%	7.29	7.97
OSI Systems, Inc. OSIS Trades in Technology	-8.5%	212.75	232.51
Entera Bio Ltd. ENTX Trades in Health Care	-8.47%	1.73	1.89
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-8.43%	1.63	1.78
Citi Trends, Inc. CTRN Trades in Consumer Services	-8.41%	30.18	32.95
Federal Agricultural Mortgage Corporation AGM.A Trades in N A	-8.38%	134.20	146.47
Lands' End, Inc. LE Trades in Consumer Services	-8.33%	10.68	11.65
Apyx Medical Corporation APYX Trades in Health Care	-8.3%	2.10	2.29
Grupo Supervielle S.A. SUPV Trades in Finance	-8.28%	9.86	10.75
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-8.27%	19.64	21.41
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-8.21%	11.07	12.06
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-8.13%	1.47	1.60
First American Corporation (The) FAF Trades in Finance	-8.08%	58.14	63.25
Banco Santander Brasil SA BSBR Trades in Finance	-8.04%	5.03	5.47
Radian Group Inc. RDN Trades in Finance	-8.04%	33.84	36.80
AdvisorShares Vice ETF ACT Trades in N A	-7.99%	34.78	37.80
ASGN Incorporated ASGN Trades in Technology	-7.99%	48.62	52.84
Denny's Corporation DENN Trades in Consumer Services	-7.96%	4.16	4.52
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-7.96%	89.56	97.31
Zscaler, Inc. ZS Trades in Technology	-7.95%	289.74	314.77
Goosehead Insurance, Inc. GSHD Trades in Finance	-7.83%	96.32	104.50
Pegasystems Inc. PEGA Trades in Technology	-7.83%	49.80	54.03
Accenture plc ACN Trades in Miscellaneous	-7.78%	281.06	304.78
Eventbrite, Inc. EB Trades in Technology	-7.75%	2.50	2.71
ViaSat, Inc. VSAT Trades in Technology	-7.74%	15.02	16.28
Titan Machinery Inc. TITN Trades in Consumer Services	-7.73%	19.93	21.60
Opera Limited OPRA Trades in N A	-7.71%	18.44	19.98
Geron Corporation GERN Trades in Health Care	-7.69%	1.32	1.43
Investors Title Company ITIC Trades in Finance	-7.69%	204.13	221.13
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-7.67%	47.10	51.01
Teradata Corporation TDC Trades in Technology	-7.67%	21.43	23.21
PagSeguro Digital Ltd. PAGS Trades in Technology	-7.65%	8.69	9.41
Mitek Systems, Inc. MITK Trades in Technology	-7.63%	9.56	10.35
Office Depot, Inc. ODP Trades in Consumer Services	-7.63%	18.16	19.66
Okta, Inc. OKTA Trades in Technology	-7.62%	91.56	99.11
Inogen, Inc INGN Trades in Health Care	-7.61%	6.92	7.49
Mannatech, Incorporated MTEX Trades in Consumer Durables	-7.61%	8.50	9.20
Workday, Inc. WDAY Trades in Technology	-7.61%	223.37	241.76
Corporacion America Airports SA CAAP Trades in Transportation	-7.61%	19.30	20.89
Sabre Corporation SABR Trades in Technology	-7.6%	3.16	3.42
TriNet Group, Inc. TNET Trades in Miscellaneous	-7.6%	68.71	74.36
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-7.58%	19.40	20.99
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-7.57%	14.05	15.20
Cedar Fair, L.P. FUN Trades in Consumer Services	-7.56%	29.72	32.15
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-7.55%	0.49	0.53
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-7.55%	0.49	0.53
Extreme Networks, Inc. EXTR Trades in Technology	-7.54%	17.29	18.70
nLIGHT, Inc. LASR Trades in Technology	-7.54%	18.28	19.77
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-7.54%	49.79	53.85
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-7.54%	20.10	21.74
Molina Healthcare Inc MOH Trades in Health Care	-7.53%	221.55	239.58
HealthEquity, Inc. HQY Trades in Miscellaneous	-7.48%	94.52	102.16
Digimarc Corporation DMRC Trades in Technology	-7.45%	12.68	13.70
Baxter International Inc. BAX Trades in Health Care	-7.45%	28.70	31.01
Domo, Inc. DOMO Trades in Technology	-7.42%	13.73	14.83
BlackBerry Limited BB Trades in Technology	-7.36%	4.03	4.35
Kingstone Companies, Inc KINS Trades in Finance	-7.35%	14.50	15.65
Radcom Ltd. RDCM Trades in Technology	-7.34%	12.75	13.76
Wix.com Ltd. WIX Trades in Technology	-7.32%	152.27	164.29
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-7.24%	5.38	5.80
Cross Country Healthcare, Inc. CCRN Trades in Technology	-7.23%	12.07	13.01
Radware Ltd. RDWR Trades in Miscellaneous	-7.22%	28.29	30.49
Quest Resource Holding Corporation QRHC Trades in Technology	-7.21%	2.06	2.22
BlackLine, Inc. BL Trades in Technology	-7.2%	53.65	57.81
Varex Imaging Corporation VREX Trades in Capital Goods	-7.16%	8.17	8.80
Palo Alto Networks, Inc. PANW Trades in Technology	-7.15%	187.39	201.82
Silicon Laboratories, Inc. SLAB Trades in Technology	-7.15%	142.51	153.48
Sirius International Insurance Group, Ltd. SG Trades in Finance	-7.15%	13.64	14.69
Fuel Tech, Inc. FTEK Trades in Capital Goods	-7.14%	2.60	2.80
QuinStreet, Inc. QNST Trades in Miscellaneous	-7.13%	15.36	16.54
Safety Insurance Group, Inc. SAFT Trades in Finance	-7.12%	71.96	77.48
Globant S.A. GLOB Trades in Technology	-7.1%	85.21	91.72
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-7.1%	3.14	3.38
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-7.09%	15.59	16.78
Gaia, Inc. GAIA Trades in Consumer Services	-7.08%	3.94	4.24
EPAM Systems, Inc. EPAM Trades in Technology	-7.08%	169.88	182.83
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-7.05%	13.31	14.32
SolarEdge Technologies, Inc. SEDG Trades in Technology	-6.97%	25.62	27.54
FlexShopper, Inc. FPAY Trades in Technology	-6.96%	1.07	1.15
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-6.94%	75.36	80.98
Village Super Market, Inc. VLGEA Trades in Consumer Services	-6.93%	36.38	39.09
DocuSign, Inc. DOCU Trades in Technology	-6.92%	73.55	79.02
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-6.91%	1.75	1.88
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities	-6.91%	8.49	9.12
DBV Technologies S.A. DBVT Trades in Health Care	-6.9%	10.80	11.60
SI-BONE, Inc. SIBN Trades in Health Care	-6.88%	17.20	18.47
iRadimed Corporation IRMD Trades in Health Care	-6.84%	57.57	61.80
Lindsay Corporation LNN Trades in Capital Goods	-6.84%	138.14	148.29
Grupo Televisa S.A. TV Trades in Consumer Services	-6.84%	2.18	2.34
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-6.83%	71.36	76.59
Stratus Properties Inc. STRS Trades in Consumer Services	-6.82%	18.99	20.38
SCWorx Corp. WORX Trades in Consumer Services	-6.82%	0.41	0.44
SPS Commerce, Inc. SPSC Trades in Technology	-6.81%	131.73	141.36
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-6.81%	10.54	11.31
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-6.78%	10.04	10.77
Monster Beverage Corporation MNST Trades in Consumer Non Durables	-6.74%	58.83	63.08
Clearfield, Inc. CLFD Trades in Public Utilities	-6.73%	41.44	44.43
Comstock Resources, Inc. CRK Trades in Energy	-6.71%	22.40	24.01
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-6.67%	12.59	13.49
Zynex, Inc. ZYXI Trades in Health Care	-6.67%	2.24	2.40
eGain Corporation EGAN Trades in Technology	-6.66%	6.31	6.76
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-6.64%	21.66	23.20
EVINE Live Inc. EVLV Trades in Consumer Services	-6.64%	5.62	6.02
Hershey Company (The) HSY Trades in Consumer Non Durables	-6.64%	164.76	176.47
Harmonic Inc. HLIT Trades in Technology	-6.63%	9.16	9.81
Landmark Bancorp Inc. LARK Trades in Finance	-6.62%	26.38	28.25
TrueBlue, Inc. TBI Trades in Technology	-6.62%	6.21	6.65
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-6.58%	42.29	45.27
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-6.58%	5.82	6.23
Open Text Corporation OTEX Trades in Technology	-6.57%	28.02	29.99
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-6.57%	32.28	34.55
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-6.54%	91.53	97.93
HubSpot, Inc. HUBS Trades in Technology	-6.52%	524.27	560.86
eHealth, Inc. EHTH Trades in Finance	-6.49%	3.89	4.16
Tyler Technologies, Inc. TYL Trades in Technology	-6.48%	551.80	590.04
Gartner, Inc. IT Trades in Consumer Services	-6.47%	374.40	400.28
CSP Inc. CSPI Trades in Technology	-6.46%	12.01	12.84
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities	-6.46%	7.09	7.58
Sotherly Hotels Inc. SOHO Trades in Consumer Services	-6.45%	0.87	0.93
Banco Bradesco Sa BBD Trades in Finance	-6.45%	2.90	3.10
Wipro Limited WIT Trades in Technology	-6.43%	2.91	3.11
El Paso Electric Company EE Trades in Public Utilities	-6.42%	27.09	28.95
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-6.41%	8.47	9.05
Funko, Inc. FNKO Trades in Consumer Non Durables	-6.38%	4.55	4.86
Calix, Inc CALX Trades in Consumer Services	-6.38%	50.49	53.93
Progressive Corporation (The) PGR Trades in Finance	-6.37%	244.98	261.66
CSG Systems International, Inc. CSGS Trades in Technology	-6.34%	61.85	66.04
Lightbridge Corporation LTBR Trades in Consumer Services	-6.34%	11.97	12.78
Upland Software, Inc. UPLD Trades in Technology	-6.34%	1.92	2.05
Enel Chile S.A. ENIC Trades in Public Utilities	-6.32%	3.41	3.64
Sprint Corporation S Trades in Public Utilities	-6.29%	17.29	18.45
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-6.28%	16.87	18.00
Wabash National Corporation WNC Trades in Capital Goods	-6.27%	10.77	11.49
Fortinet, Inc. FTNT Trades in Technology	-6.25%	99.06	105.66
The Lovesac Company LOVE Trades in Consumer Services	-6.21%	18.11	19.31
Digi International Inc. DGII Trades in Technology	-6.2%	33.71	35.94
Clipper Realty Inc. CLPR Trades in Consumer Services	-6.2%	3.63	3.87
National Research Corporation NRC Trades in Health Care	-6.17%	15.96	17.01
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-6.17%	8.98	9.57
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-6.15%	25.49	27.16
Teck Resources Ltd TECK Trades in Basic Industries	-6.15%	38.31	40.82
Central Puerto S.A. CEPU Trades in Public Utilities	-6.12%	11.05	11.77
Atomera Incorporated ATOM Trades in Technology	-6.11%	4.76	5.07
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A	-6.11%	7.84	8.35
CTS Corporation CTS Trades in Technology	-6.1%	41.90	44.62
Macro Bank Inc. BMA Trades in Finance	-6.04%	65.77	70.00
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-6.03%	5.30	5.64
Dine Brands Global, Inc. DIN Trades in Consumer Services	-6.02%	24.96	26.56
CyberArk Software Ltd. CYBR Trades in Technology	-6.01%	374.80	398.76
Groupon, Inc. GRPN Trades in Technology	-6.01%	33.63	35.78
DURECT Corporation DRRX Trades in Health Care	-5.97%	0.63	0.67
Intuitive Surgical, Inc. ISRG Trades in Health Care	-5.95%	512.06	544.47
Seneca Foods Corp. SENEB Trades in Consumer Non Durables	-5.95%	101.56	107.99
Charter Communications, Inc. CHTR Trades in Consumer Services	-5.94%	392.20	416.97
Twilio Inc. TWLO Trades in Technology	-5.91%	113.16	120.27
Genesis Healthcare, Inc. GEN Trades in Health Care	-5.9%	28.69	30.49
Pro-Dex, Inc. PDEX Trades in Health Care	-5.88%	45.01	47.82
Appian Corporation APPN Trades in Technology	-5.87%	28.69	30.48
Information Services Group, Inc. III Trades in Consumer Services	-5.87%	4.81	5.11
Steelcase Inc. SCS Trades in Consumer Durables	-5.87%	10.59	11.25
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-5.86%	81.57	86.65
Ericsson ERIC Trades in Technology	-5.85%	8.04	8.54
Cerus Corporation CERS Trades in Health Care	-5.84%	1.45	1.54
Trupanion, Inc. TRUP Trades in Health Care	-5.83%	49.76	52.84
Astec Industries, Inc. ASTE Trades in Capital Goods	-5.82%	40.12	42.60
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-5.81%	11.67	12.39
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-5.8%	172.79	183.43
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-5.8%	3.25	3.45
Iamgold Corporation IAG Trades in Basic Industries	-5.75%	7.05	7.48
Nutanix, Inc. NTNX Trades in Technology	-5.73%	72.40	76.80
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-5.73%	29.92	31.74
Frank's International N.V. FI Trades in Energy	-5.71%	165.52	175.55
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-5.71%	4.13	4.38
Q2 Holdings, Inc. QTWO Trades in Technology	-5.71%	89.19	94.59
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-5.66%	10.50	11.13
Rapid7, Inc. RPD Trades in Technology	-5.66%	22.99	24.37
Tallgrass Energy, LP TGE Trades in Public Utilities	-5.66%	6.50	6.89
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-5.65%	94.88	100.56
Wendy's Company (The) WEN Trades in Consumer Services	-5.65%	11.02	11.68
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-5.63%	44.27	46.91
CONMED Corporation CNMD Trades in Health Care	-5.63%	51.27	54.33
Kearny Financial KRNY Trades in Finance	-5.61%	6.56	6.95
Centene Corporation CNC Trades in Health Care	-5.61%	31.44	33.31
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-5.6%	12.48	13.22
United Security Bancshares UBFO Trades in Finance	-5.6%	8.76	9.28
Morningstar, Inc. MORN Trades in Finance	-5.59%	293.88	311.29
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-5.59%	24.83	26.30
Phunware, Inc. PHUN Trades in Technology	-5.52%	3.25	3.44
Paycom Software, Inc. PAYC Trades in Technology	-5.52%	220.20	233.07
Archrock, Inc. AROC Trades in Public Utilities	-5.51%	23.34	24.70
First Trust Brazil AlphaDEX Fund FBZ Trades in N A	-5.5%	11.52	12.19
Donegal Group, Inc. DGICA Trades in Finance	-5.48%	18.28	19.34
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-5.48%	2.07	2.19
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-5.47%	14.16	14.98
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-5.47%	54.22	57.36
Commvault Systems, Inc. CVLT Trades in Technology	-5.44%	165.05	174.55
OptimizeRx Corporation OPRX Trades in Miscellaneous	-5.44%	12.70	13.43
Dana Incorporated DAN Trades in Capital Goods	-5.44%	16.85	17.82
Red Violet, Inc. RDVT Trades in Technology	-5.43%	47.52	50.25
ATA Inc. ATAI Trades in Consumer Services	-5.42%	2.62	2.77
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-5.42%	27.22	28.78
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-5.41%	100.84	106.61
T-Mobile US, Inc. TMUS Trades in Public Utilities	-5.4%	227.76	240.75
Ceragon Networks Ltd. CRNT Trades in Technology	-5.38%	2.46	2.60
FGL Holdings FG Trades in Finance	-5.38%	30.76	32.51
Trinseo S.A. TSE Trades in Basic Industries	-5.38%	2.99	3.16
Hurco Companies, Inc. HURC Trades in Capital Goods	-5.37%	19.40	20.50
Cadiz, Inc. CDZI Trades in Public Utilities	-5.36%	3.00	3.17
Signet Jewelers Limited SIG Trades in Consumer Services	-5.34%	79.57	84.06
Norwood Financial Corp. NWFL Trades in Finance	-5.33%	25.23	26.65
GoDaddy Inc. GDDY Trades in Technology	-5.33%	167.86	177.32
Puma Biotechnology Inc PBYI Trades in Health Care	-5.31%	3.39	3.58
RCM Technologies, Inc. RCMT Trades in Technology	-5.31%	24.60	25.98
Sonos, Inc. SONO Trades in Consumer Non Durables	-5.31%	10.53	11.12
Cirrus Logic, Inc. CRUS Trades in Technology	-5.3%	104.43	110.27
CGI Inc. GIB Trades in Consumer Services	-5.29%	100.57	106.19
HCI Group, Inc. HCI Trades in Finance	-5.29%	138.99	146.76
Upwork Inc. UPWK Trades in Technology	-5.28%	12.92	13.64
WideOpenWest, Inc. WOW Trades in Consumer Services	-5.28%	3.95	4.17
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-5.27%	14.02	14.80
LG Display Co., Ltd. LPL Trades in Capital Goods	-5.26%	3.42	3.61
Middlefield Banc Corp. MBCN Trades in Finance	-5.25%	30.32	32.00
Penumbra, Inc. PEN Trades in Health Care	-5.23%	237.94	251.06
DHI Group, Inc. DHX Trades in Miscellaneous	-5.21%	2.91	3.07
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-5.19%	17.35	18.30
Encore Capital Group Inc ECPG Trades in Finance	-5.17%	39.04	41.17
Salesforce.com Inc CRM Trades in Technology	-5.17%	258.07	272.15
Evolent Health, Inc EVH Trades in Consumer Services	-5.17%	11.18	11.79
SK Telecom Co., Ltd. SKM Trades in Public Utilities	-5.17%	22.36	23.58
IBEX Holdings Limited IBEX Trades in N A	-5.16%	29.05	30.63
Marchex, Inc. MCHX Trades in Miscellaneous	-5.16%	2.02	2.13
AXA Equitable Holdings, Inc. EQH Trades in Finance	-5.16%	52.80	55.67
Origin Agritech Limited SEED Trades in Consumer Non Durables	-5.15%	0.92	0.97
Cigna Corporation CI Trades in Health Care	-5.15%	303.27	319.75
Dillard's, Inc. DDS Trades in Consumer Services	-5.12%	432.49	455.81
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-5.11%	314.94	331.91
North European Oil Royality Trust NRT Trades in Energy	-5.1%	4.84	5.10
Huron Consulting Group Inc. HURN Trades in Consumer Services	-5.09%	132.50	139.61
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-5.09%	94.78	99.86
Liberty Latin America Ltd. LILA Trades in Consumer Services	-5.08%	6.16	6.49
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-5.08%	7.66	8.07
Epsilon Energy Ltd. EPSN Trades in Energy	-5.07%	7.12	7.50
CNO Financial Group, Inc. CNO Trades in Finance	-5.07%	36.33	38.27
Alarm.com Holdings, Inc. ALRM Trades in Technology	-5.06%	54.77	57.69
American Vanguard Corporation AVD Trades in Basic Industries	-5.06%	3.94	4.15
Primerica, Inc. PRI Trades in Finance	-5.06%	263.21	277.24
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-5.05%	1.88	1.98
MakeMyTrip Limited MMYT Trades in Consumer Services	-5.05%	90.86	95.69
Sun Life Financial Inc. SLF Trades in Finance	-5.05%	62.10	65.40
MercadoLibre, Inc. MELI Trades in Miscellaneous	-5.04%	2387.45	2514.05
Under Armour, Inc. UA Trades in Consumer Non Durables	-5.03%	6.42	6.76
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-5.02%	19.31	20.33
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-5.02%	78.84	83.01
Waterstone Financial, Inc. WSBF Trades in Finance	-5.01%	13.47	14.18
ACI Worldwide, Inc. ACIW Trades in Technology	-5%	43.90	46.21
Duluth Holdings Inc. DLTH Trades in Consumer Services	-5%	2.09	2.20
Mammoth Energy Services, Inc. TUSK Trades in Energy	-5%	2.66	2.80

640 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Quest Diagnostics Incorporated DGX Trades in Health Care	-4.99%	168.09	176.92
VirTra, Inc. VTSI Trades in Consumer Services	-4.98%	6.30	6.63
Dropbox, Inc. DBX Trades in Technology	-4.96%	26.61	28.00
Ultralife Corporation ULBI Trades in Miscellaneous	-4.96%	8.62	9.07
Darden Restaurants, Inc. DRI Trades in Consumer Services	-4.96%	209.34	220.27
CorVel Corp. CRVL Trades in Finance	-4.93%	97.78	102.85
Nike, Inc. NKE Trades in Consumer Non Durables	-4.92%	72.63	76.39
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-4.9%	32.40	34.07
AT&T Inc. T Trades in Public Utilities	-4.9%	26.97	28.36
International Money Express, Inc. IMXI Trades in Miscellaneous	-4.89%	10.30	10.83
National Presto Industries, Inc. NPK Trades in Capital Goods	-4.87%	103.03	108.30
NRG Energy, Inc. NRG Trades in Public Utilities	-4.87%	150.68	158.39
Ambev S.A. ABEV Trades in Consumer Non Durables	-4.86%	2.35	2.47
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-4.84%	1.18	1.24
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-4.84%	37.54	39.45
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-4.84%	12.59	13.23
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-4.82%	12.83	13.48
Team, Inc. TISI Trades in Consumer Services	-4.82%	17.97	18.88
Gerdau S.A. GGB Trades in Capital Goods	-4.79%	2.98	3.13
Mednax, Inc MD Trades in Health Care	-4.79%	13.12	13.78
NACCO Industries, Inc. NC Trades in Consumer Durables	-4.79%	40.39	42.42
Criteo S.A. CRTO Trades in Technology	-4.78%	23.73	24.92
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-4.78%	13.93	14.63
Pampa Energia S.A. PAM Trades in Public Utilities	-4.78%	68.52	71.96
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-4.77%	25.37	26.64
Global Net Lease, Inc. GNL Trades in Consumer Services	-4.77%	7.39	7.76
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-4.76%	3.00	3.15
trivago N.V. TRVG Trades in Technology	-4.76%	3.60	3.78
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables	-4.76%	100.67	105.70
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-4.74%	68.39	71.79
ShotSpotter, Inc. SSTI Trades in Technology	-4.74%	13.27	13.93
Banco Santander Chile BSAC Trades in Finance	-4.74%	23.94	25.13
Citizens, Inc. CIA Trades in Finance	-4.74%	3.42	3.59
Insperity, Inc. NSP Trades in Technology	-4.74%	58.45	61.36
Ready Capital Corporation RC Trades in Consumer Services	-4.72%	4.44	4.66
Yext, Inc. YEXT Trades in Technology	-4.72%	7.87	8.26
Banco De Chile BCH Trades in Finance	-4.71%	28.76	30.18
Cass Information Systems, Inc CASS Trades in Miscellaneous	-4.7%	44.03	46.20
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-4.69%	1.22	1.28
BRP Inc. DOOO Trades in Capital Goods	-4.69%	50.02	52.48
Amdocs Limited DOX Trades in Technology	-4.69%	88.26	92.60
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-4.69%	31.06	32.59
Laboratory Corporation of America Holdings LH Trades in Health Care	-4.69%	249.62	261.89
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-4.67%	5.92	6.21
Titan International, Inc. TWI Trades in Basic Industries	-4.66%	10.22	10.72
Conduent Incorporated CNDT Trades in Miscellaneous	-4.64%	2.67	2.80
Myriad Genetics, Inc. MYGN Trades in Health Care	-4.64%	5.34	5.60
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-4.63%	18.33	19.22
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-4.63%	4.74	4.97
BioTelemetry, Inc. BEAT Trades in Health Care	-4.62%	1.24	1.30
Daktronics, Inc. DAKT Trades in Consumer Durables	-4.62%	16.12	16.90
Newtek Business Services Corp. NEWT Trades in N A	-4.61%	11.59	12.15
Deluxe Corporation DLX Trades in Consumer Durables	-4.61%	16.36	17.15
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-4.6%	15.97	16.74
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-4.6%	53.71	56.30
Tecnoglass Inc. TGLS Trades in Consumer Durables	-4.6%	74.45	78.04
iRhythm Technologies, Inc. IRTC Trades in Health Care	-4.58%	135.94	142.47
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-4.58%	7.92	8.30
Limoneira Co LMNR Trades in Consumer Non Durables	-4.53%	15.61	16.35
OP Bancorp OPBK Trades in Finance	-4.53%	13.48	14.12
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-4.53%	113.21	118.58
Aegon NV AEG Trades in Finance	-4.53%	6.95	7.28
Aptiv PLC APTV Trades in Capital Goods	-4.52%	69.28	72.56
First Bancorp, Inc (ME) FNLC Trades in Finance	-4.51%	25.82	27.04
lululemon athletica inc. LULU Trades in Consumer Non Durables	-4.51%	236.51	247.68
Bank of America Corporation BAC Trades in Finance	-4.5%	46.73	48.93
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-4.47%	9.82	10.28
Republic Bancorp, Inc. RBCAA Trades in Finance	-4.46%	74.17	77.63
Roper Technologies, Inc. ROP Trades in Capital Goods	-4.46%	547.46	573.00
Ciena Corporation CIEN Trades in Public Utilities	-4.46%	77.75	81.38
Horace Mann Educators Corporation HMN Trades in Finance	-4.46%	40.70	42.60
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-4.45%	10.96	11.47
Simulations Plus, Inc. SLP Trades in Technology	-4.45%	16.96	17.75
Guidewire Software, Inc. GWRE Trades in Technology	-4.44%	220.15	230.38
Verizon Communications Inc. VZ Trades in Public Utilities	-4.43%	41.62	43.55
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-4.41%	72.58	75.93
Northern Trust Corporation NTRS Trades in Finance	-4.4%	125.91	131.70
Tenable Holdings, Inc. TENB Trades in Technology	-4.4%	32.57	34.07
Farmland Partners Inc. FPI Trades in Consumer Services	-4.4%	11.08	11.59
Northrim BanCorp Inc NRIM Trades in Finance	-4.39%	94.71	99.06
StoneCo Ltd. STNE Trades in Technology	-4.39%	15.47	16.18
Manulife Financial Corp MFC Trades in Finance	-4.39%	30.48	31.88
James Hardie Industries plc. JHX Trades in Capital Goods	-4.38%	27.51	28.77
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables	-4.37%	72.28	75.58
Dorman Products, Inc. DORM Trades in Capital Goods	-4.36%	122.50	128.09
Farmers National Banc Corp. FMNB Trades in Finance	-4.35%	14.06	14.70
Natural Gas Services Group, Inc. NGS Trades in Energy	-4.35%	24.40	25.51
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-4.35%	76.50	79.98
Plexus Corp. PLXS Trades in Technology	-4.34%	133.93	140.00
Vericel Corporation VCEL Trades in Health Care	-4.34%	39.93	41.74
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-4.34%	115.35	120.58
Carnival Corporation CCL Trades in Consumer Services	-4.34%	28.66	29.96
HealthStream, Inc. HSTM Trades in Technology	-4.32%	26.60	27.80
AstroNova, Inc. ALOT Trades in Technology	-4.31%	11.55	12.07
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-4.31%	9.78	10.22
Cardlytics, Inc. CDLX Trades in Technology	-4.3%	1.78	1.86
Electronic Arts Inc. EA Trades in Technology	-4.3%	148.69	155.37
Ribbon Communications Inc. RBBN Trades in Technology	-4.3%	4.01	4.19
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-4.3%	14.68	15.34
Omega Flex, Inc. OFLX Trades in Capital Goods	-4.29%	34.81	36.37
PLDT Inc. PHI Trades in Public Utilities	-4.29%	21.66	22.63
Crane Co. CR Trades in Capital Goods	-4.28%	184.89	193.16
Stratasys, Ltd. SSYS Trades in Technology	-4.27%	11.20	11.70
Acco Brands Corporation ACCO Trades in Consumer Durables	-4.26%	3.82	3.99
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-4.26%	71.95	75.15
DLH Holdings Corp. DLHC Trades in Technology	-4.24%	5.64	5.89
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-4.24%	14.00	14.62
Skyworks Solutions, Inc. SWKS Trades in Technology	-4.24%	75.42	78.76
Accuray Incorporated ARAY Trades in Health Care	-4.23%	1.36	1.42
Premier, Inc. PINC Trades in Consumer Services	-4.23%	21.08	22.01
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-4.22%	29.97	31.29
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-4.22%	1.59	1.66
MGE Energy Inc. MGEE Trades in Energy	-4.22%	86.25	90.05
WD-40 Company WDFC Trades in Basic Industries	-4.22%	223.33	233.16
Adobe Inc. ADBE Trades in Technology	-4.21%	363.35	379.31
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-4.21%	59.44	62.05
TAT Technologies Ltd. TATT Trades in Capital Goods	-4.21%	29.82	31.13
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-4.21%	101.73	106.20
United Microelectronics Corporation UMC Trades in Technology	-4.21%	7.50	7.83
Embotelladora Andina S.A. AKO.B Trades in N A	-4.2%	23.94	24.99
Intuit Inc. INTU Trades in Technology	-4.19%	747.90	780.64
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-4.18%	28.90	30.16
MongoDB, Inc. MDB Trades in Technology	-4.18%	202.51	211.34
FMC Corporation FMC Trades in Basic Industries	-4.18%	42.38	44.23
Intrepid Potash, Inc IPI Trades in Basic Industries	-4.18%	35.10	36.63
Xperi Corporation XPER Trades in Technology	-4.18%	7.80	8.14
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-4.16%	7.60	7.93
Horizon Bancorp, Inc. HBNC Trades in Finance	-4.15%	15.71	16.39
LiveRamp Holdings, Inc. RAMP Trades in Technology	-4.14%	32.16	33.55
The Ensign Group, Inc. ENSG Trades in Health Care	-4.13%	143.98	150.18
Hingham Institution for Savings HIFS Trades in N A	-4.13%	273.37	285.15
West Bancorporation WTBA Trades in Finance	-4.13%	20.22	21.09
ACNB Corporation ACNB Trades in Finance	-4.12%	42.84	44.68
Quad Graphics, Inc QUAD Trades in Miscellaneous	-4.12%	5.58	5.82
Array BioPharma Inc. ARRY Trades in Health Care	-4.11%	7.47	7.79
SCYNEXIS, Inc. SCYX Trades in Health Care	-4.11%	0.70	0.73
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-4.11%	117.99	123.05
Northfield Bancorp, Inc. NFBK Trades in Finance	-4.09%	11.72	12.22
BWX Technologies, Inc. BWXT Trades in Energy	-4.09%	137.06	142.91
Pitney Bowes Inc. PBI Trades in Miscellaneous	-4.09%	11.01	11.48
PROS Holdings, Inc. PRO Trades in Technology	-4.09%	15.93	16.61
Immutep Limited IMMP Trades in Health Care	-4.07%	1.65	1.72
Bridgewater Bancshares, Inc. BWB Trades in Finance	-4.06%	16.31	17.00
Peoples Financial Services Corp. PFIS Trades in Finance	-4.06%	51.23	53.40
Greif Bros. Corporation GEF Trades in N A	-4.06%	66.90	69.73
Infosys Limited INFY Trades in Technology	-4.06%	18.19	18.96
YPF Sociedad Anonima YPF Trades in Energy	-4.06%	30.97	32.28
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-4.05%	4.74	4.94
Nokia Corporation NOK Trades in Technology	-4.05%	4.98	5.19
Paylocity Holding Corporation PCTY Trades in Technology	-4.04%	177.16	184.62
Papa John's International, Inc. PZZA Trades in Consumer Services	-4.04%	47.02	49.00
BanColombia S.A. CIB Trades in Finance	-4.04%	44.23	46.09
Graham Corporation GHM Trades in Technology	-4.04%	50.62	52.75
Walmart Inc. WMT Trades in Consumer Services	-4.03%	94.40	98.36
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-4.01%	8.86	9.23
Five9, Inc. FIVN Trades in Technology	-4.01%	26.60	27.71
Marine Petroleum Trust MARPS Trades in Energy	-4.01%	4.55	4.74
Netflix, Inc. NFLX Trades in Consumer Services	-4.01%	1245.11	1297.18
Southern Copper Corporation SCCO Trades in Basic Industries	-4.01%	101.61	105.86
STERIS plc STE Trades in Health Care	-4.01%	228.03	237.55
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-4%	1.92	2.00
Balchem Corporation BCPC Trades in Basic Industries	-3.99%	158.44	165.02
MRC Global Inc. MRC Trades in Capital Goods	-3.98%	12.79	13.32
The Hackett Group, Inc. HCKT Trades in Consumer Services	-3.97%	24.66	25.68
LexinFintech Holdings Ltd. LX Trades in Finance	-3.96%	7.04	7.33
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-3.95%	0.73	0.76
SSR Mining Inc. SSRM Trades in Basic Industries	-3.95%	12.66	13.18
Green Dot Corporation GDOT Trades in Finance	-3.95%	10.69	11.13
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-3.95%	54.69	56.94
Kemper Corporation KMPR Trades in Finance	-3.95%	61.07	63.58
Fulgent Genetics, Inc. FLGT Trades in Health Care	-3.94%	19.27	20.06
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-3.94%	6.34	6.60
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-3.94%	7.55	7.86
CVS Health Corporation CVS Trades in Health Care	-3.93%	64.78	67.43
Trinity Industries, Inc. TRN Trades in Capital Goods	-3.93%	27.89	29.03
Aemetis, Inc AMTX Trades in Basic Industries	-3.92%	2.94	3.06
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-3.92%	0.98	1.02
Shutterstock, Inc. SSTK Trades in Technology	-3.91%	19.19	19.97
BioLife Solutions, Inc. BLFS Trades in Health Care	-3.9%	21.95	22.84
Cimpress N.V CMPR Trades in Miscellaneous	-3.9%	47.74	49.68
LivaNova PLC LIVN Trades in Health Care	-3.9%	44.33	46.13
Insulet Corporation PODD Trades in Health Care	-3.9%	289.32	301.05
MFA Financial, Inc. MFA Trades in Consumer Services	-3.9%	9.36	9.74
Plumas Bancorp PLBC Trades in Finance	-3.89%	45.65	47.50
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services	-3.89%	1.73	1.80
Strategic Education, Inc. STRA Trades in Consumer Services	-3.87%	80.22	83.45
AudioEye, Inc. AEYE Trades in Technology	-3.86%	11.72	12.19
Visterra, Inc. VIST Trades in N A	-3.86%	46.02	47.87
Equinix, Inc. EQIX Trades in Consumer Services	-3.85%	756.70	787.00
Omnicell, Inc. OMCL Trades in Technology	-3.85%	28.69	29.84
NeoGenomics, Inc. NEO Trades in Health Care	-3.84%	7.26	7.55
Fresenius Medical Care Corporation FMS Trades in Health Care	-3.84%	27.04	28.12
Comp En De Mn Cemig ADS CIG.C Trades in N A	-3.83%	2.76	2.87
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-3.82%	55.91	58.13
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-3.82%	78.65	81.77
Photronics, Inc. PLAB Trades in Technology	-3.8%	19.49	20.26
Invesco DWA Technology Momentum ETF PTF Trades in N A	-3.79%	65.69	68.28
Shopify Inc. SHOP Trades in Technology	-3.78%	112.11	116.52
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care	-3.78%	14.51	15.08
ADTRAN, Inc. ADTN Trades in Public Utilities	-3.77%	9.20	9.56
Aqua Metals, Inc. AQMS Trades in Basic Industries	-3.77%	0.51	0.53
Copart, Inc. CPRT Trades in Consumer Durables	-3.77%	47.46	49.32
EDAP TMS S.A. EDAP Trades in Health Care	-3.77%	1.53	1.59
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-3.77%	15.04	15.63
MSCI Inc MSCI Trades in Miscellaneous	-3.77%	565.56	587.74
CNA Financial Corporation CNA Trades in Finance	-3.76%	43.97	45.69
Customers Bancorp, Inc CUBI Trades in Finance	-3.76%	63.47	65.95
Hilltop Holdings Inc. HTH Trades in Finance	-3.76%	30.71	31.91
Humana Inc. HUM Trades in Health Care	-3.76%	230.67	239.68
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-3.75%	2.31	2.40
Pixelworks, Inc. PXLW Trades in Technology	-3.74%	6.95	7.22
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-3.73%	61.45	63.83
Solar Senior Capital Ltd. SUNS Trades in N A	-3.73%	10.83	11.25
Global Payments Inc. GPN Trades in Miscellaneous	-3.73%	78.80	81.85
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-3.73%	10.57	10.98
Sunrun Inc. RUN Trades in Capital Goods	-3.71%	10.11	10.50
Mitcham Industries, Inc. MIND Trades in Technology	-3.7%	7.80	8.10
SenesTech, Inc. SNES Trades in Basic Industries	-3.7%	4.95	5.14
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-3.7%	9.90	10.28
United Fire Group, Inc UFCS Trades in Finance	-3.69%	27.12	28.16
Pearson, Plc PSO Trades in Consumer Services	-3.69%	14.34	14.89
Matrix Service Company MTRX Trades in Basic Industries	-3.68%	13.36	13.87
Biomerica, Inc. BMRA Trades in Health Care	-3.67%	3.15	3.27
Research Frontiers Incorporated REFR Trades in Miscellaneous	-3.66%	1.58	1.64
Transcat, Inc. TRNS Trades in Capital Goods	-3.66%	86.59	89.88
MetLife, Inc. MET Trades in Finance	-3.66%	77.70	80.65
Under Armour, Inc. UAA Trades in Consumer Non Durables	-3.66%	6.85	7.11
Kimball Electronics, Inc. KE Trades in Technology	-3.65%	19.54	20.28
The Travelers Companies, Inc. TRV Trades in Finance	-3.65%	254.48	264.13
W.R. Berkley Corporation WRB Trades in Finance	-3.65%	68.88	71.49
Check Point Software Technologies Ltd. CHKP Trades in Technology	-3.64%	215.50	223.63
Antero Midstream Partners LP AM Trades in Public Utilities	-3.64%	17.45	18.11
AudioCodes Ltd. AUDC Trades in Public Utilities	-3.63%	9.29	9.64
Great Southern Bancorp, Inc. GSBC Trades in Finance	-3.63%	60.24	62.51
Verint Systems Inc. VRNT Trades in Technology	-3.63%	20.73	21.51
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-3.62%	28.51	29.58
Exponent, Inc. EXPO Trades in Consumer Services	-3.61%	74.32	77.10
Flushing Financial Corporation FFIC Trades in Finance	-3.61%	12.27	12.73
Old Republic International Corporation ORI Trades in Finance	-3.61%	36.60	37.97
Euronet Worldwide, Inc. EEFT Trades in Finance	-3.6%	102.71	106.55
FutureFuel Corp. FF Trades in Basic Industries	-3.6%	4.02	4.17
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-3.59%	16.40	17.01
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods	-3.58%	5.93	6.15
First Community Corporation FCCO Trades in Finance	-3.57%	24.84	25.76
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-3.57%	143.94	149.27
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-3.56%	32.81	34.02
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-3.56%	24.62	25.53
Penn National Gaming, Inc. PENN Trades in Consumer Services	-3.52%	17.83	18.48
Interface, Inc. TILE Trades in Consumer Durables	-3.52%	21.35	22.13
Antero Resources Corporation AR Trades in Energy	-3.52%	35.95	37.26
McEwen Mining Inc. MUX Trades in Basic Industries	-3.52%	10.97	11.37
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-3.52%	13.42	13.91
Aviat Networks, Inc. AVNW Trades in Technology	-3.51%	23.95	24.82
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-3.51%	86.64	89.79
Mid Penn Bancorp MPB Trades in Finance	-3.51%	29.16	30.22
Genpact Limited G Trades in Consumer Services	-3.51%	44.31	45.92
ScanSource, Inc. SCSC Trades in Technology	-3.5%	41.40	42.90
REV Group, Inc. REVG Trades in Capital Goods	-3.5%	48.49	50.25
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-3.49%	37.87	39.24
Albany International Corporation AIN Trades in Basic Industries	-3.49%	69.71	72.23
AMN Healthcare Services Inc AMN Trades in Technology	-3.47%	21.16	21.92
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-3.46%	3.63	3.76
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-3.46%	22.06	22.85
Carnival Corporation CUK Trades in Consumer Services	-3.46%	26.26	27.20
Globus Medical, Inc. GMED Trades in Health Care	-3.46%	57.12	59.17
C&F Financial Corporation CFFI Trades in Finance	-3.45%	64.95	67.27
First Community Bankshares, Inc. FCBC Trades in Finance	-3.45%	40.35	41.79
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-3.45%	110.98	114.95
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-3.45%	89.58	92.78
NetEase, Inc. NTES Trades in Miscellaneous	-3.44%	128.28	132.85
Spero Therapeutics, Inc. SPRO Trades in Health Care	-3.44%	2.81	2.91
Utah Medical Products, Inc. UTMD Trades in Health Care	-3.44%	56.43	58.44
North American Construction Group Ltd. NOA Trades in Energy	-3.44%	15.98	16.55
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-3.43%	13.52	14.00
Greif Bros. Corporation GEF.B Trades in N A	-3.43%	70.87	73.39
Akari Therapeutics Plc AKTX Trades in Health Care	-3.42%	1.13	1.17
Atlanticus Holdings Corporation ATLC Trades in Finance	-3.42%	55.67	57.64
Heidrick & Struggles International, Inc. HSII Trades in Technology	-3.42%	46.86	48.52
Neonode Inc. NEON Trades in Capital Goods	-3.41%	25.49	26.39
Avanos Medical, Inc. AVNS Trades in Health Care	-3.4%	11.93	12.35
NOW Inc. DNOW Trades in Energy	-3.4%	13.65	14.13
Unifi, Inc. UFI Trades in Consumer Non Durables	-3.4%	4.83	5.00
Arrow Financial Corporation AROW Trades in Finance	-3.39%	27.07	28.02
U.S. Gold Corp. USAU Trades in N A	-3.39%	12.25	12.68
First Business Financial Services, Inc. FBIZ Trades in Finance	-3.38%	52.84	54.69
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-3.38%	18.31	18.95
Jack Henry & Associates, Inc. JKHY Trades in Technology	-3.38%	175.19	181.32
Medallion Financial Corp. MFIN Trades in Finance	-3.37%	9.46	9.79
Pulmatrix, Inc. PULM Trades in Health Care	-3.37%	6.31	6.53
FirstCash, Inc. FCFS Trades in Consumer Services	-3.36%	132.17	136.77
Veritone, Inc. VERI Trades in Technology	-3.36%	1.44	1.49
Elastic N.V. ESTC Trades in Technology	-3.36%	84.27	87.20
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-3.35%	3.75	3.88
Mastercard Incorporated MA Trades in Miscellaneous	-3.35%	550.18	569.24
Crocs, Inc. CROX Trades in Consumer Non Durables	-3.34%	103.75	107.34
BRT Apartments Corp. BRT Trades in Consumer Services	-3.34%	15.65	16.19
Ark Restaurants Corp. ARKR Trades in Consumer Services	-3.33%	8.71	9.01
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-3.33%	13.37	13.83
First Trust Cloud Computing ETF SKYY Trades in N A	-3.33%	119.04	123.14
Walt Disney Company (The) DIS Trades in Consumer Services	-3.33%	119.87	124.00
Chart Industries, Inc. GTLS Trades in Capital Goods	-3.33%	167.85	173.63
Franco-Nevada Corporation FNV Trades in Basic Industries	-3.31%	159.62	165.09
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-3.3%	20.19	20.88
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-3.29%	29.68	30.69
Marvell Technology Group Ltd. MRVL Trades in Technology	-3.29%	72.71	75.18
KAR Auction Services, Inc KAR Trades in Consumer Durables	-3.29%	24.95	25.80
Israel Chemicals Shs ICL Trades in Basic Industries	-3.28%	7.07	7.31
AtriCure, Inc. ATRC Trades in Health Care	-3.27%	30.72	31.76
Graham Holdings Company GHC Trades in Consumer Services	-3.27%	921.47	952.62
First Bank FRBA Trades in N A	-3.24%	15.82	16.35
Employers Holdings Inc EIG Trades in Finance	-3.24%	46.22	47.77
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-3.24%	120.94	124.99
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-3.23%	308.31	318.60
Hudbay Minerals Inc. HBM Trades in Basic Industries	-3.23%	10.48	10.83
Luxfer Holdings PLC LXFR Trades in Basic Industries	-3.23%	12.27	12.68
Thermon Group Holdings, Inc. THR Trades in Energy	-3.23%	28.18	29.12
Blackbaud, Inc. BLKB Trades in Technology	-3.22%	63.63	65.75
Universal Technical Institute Inc UTI Trades in Consumer Services	-3.22%	31.26	32.30
Community Bank System, Inc. CBU Trades in Finance	-3.21%	58.15	60.08
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-3.21%	5.13	5.30
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-3.2%	113.94	117.71
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-3.2%	2.42	2.50
frontdoor, inc. FTDR Trades in Finance	-3.2%	58.01	59.93
Pacific Premier Bancorp Inc PPBI Trades in Finance	-3.2%	22.36	23.10
Verra Mobility Corporation VRRM Trades in Consumer Services	-3.2%	24.83	25.65
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A	-3.2%	7.26	7.50
Heico Corporation HEI.A Trades in N A	-3.19%	245.81	253.90
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-3.18%	136.20	140.68
The Descartes Systems Group Inc. DSGX Trades in Technology	-3.17%	101.07	104.38
Invesco DWA Financial Momentum ETF PFI Trades in N A	-3.17%	55.24	57.05
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-3.17%	5.19	5.36
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-3.16%	45.09	46.56
LPL Financial Holdings Inc. LPLA Trades in Finance	-3.16%	371.97	384.11
Travelzoo TZOO Trades in Technology	-3.16%	12.89	13.31
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-3.16%	32.21	33.26
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-3.16%	43.27	44.68
Standex International Corporation SXI Trades in Technology	-3.15%	163.29	168.60
Columbia Banking System, Inc. COLB Trades in Finance	-3.13%	24.75	25.55
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-3.13%	30.37	31.35
Western Union Company (The) WU Trades in Miscellaneous	-3.13%	8.35	8.62
City Holding Company CHCO Trades in Finance	-3.12%	124.86	128.88
Isramco, Inc. ISRL Trades in Energy	-3.12%	12.11	12.50
Univest Financial Corporation UVSP Trades in Finance	-3.12%	31.68	32.70
Miller Industries, Inc. MLR Trades in Capital Goods	-3.12%	45.03	46.48
Capitol Federal Financial, Inc. CFFN Trades in Finance	-3.11%	6.23	6.43
Twin Disc, Incorporated TWIN Trades in Technology	-3.1%	9.38	9.68
Altria Group MO Trades in Consumer Non Durables	-3.1%	57.80	59.65
Constellium N.V. CSTM Trades in Basic Industries	-3.09%	14.11	14.56
J P Morgan Chase & Co JPM Trades in Finance	-3.09%	286.86	296.00
Bank First National Corporation BFC Trades in Finance	-3.08%	119.98	123.79
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-3.08%	58.47	60.33
Monro, Inc. MNRO Trades in Consumer Services	-3.07%	16.12	16.63
Varonis Systems, Inc. VRNS Trades in Technology	-3.07%	49.58	51.15
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance	-3.07%	26.21	27.04
Yatra Online, Inc. YTRA Trades in Consumer Services	-3.06%	0.95	0.98
Bank of Hawaii Corporation BOH Trades in Finance	-3.06%	68.95	71.13
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-3.05%	16.23	16.74
Assurant, Inc. AIZ Trades in Finance	-3.05%	187.56	193.47
Visa Inc. V Trades in Miscellaneous	-3.05%	347.93	358.86
Sierra Bancorp BSRR Trades in Finance	-3.04%	31.26	32.24
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-3.04%	11.17	11.52
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-3.04%	17.54	18.09
Heico Corporation HEI Trades in Capital Goods	-3.04%	314.81	324.67
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-3.03%	194.98	201.08
JD.com, Inc. JD Trades in Consumer Services	-3.02%	31.10	32.07
ePlus inc. PLUS Trades in Technology	-3.02%	70.27	72.46
Flowserve Corporation FLS Trades in Capital Goods	-3.02%	53.62	55.29
Columbia Financial, Inc. CLBK Trades in Finance	-3.01%	14.82	15.28
Curtiss-Wright Corporation CW Trades in Technology	-3.01%	473.27	487.97
The Bank of Princeton BPRN Trades in N A	-3%	31.67	32.65
Workiva Inc. WK Trades in Technology	-3%	67.14	69.22
CNB Financial Corporation CCNE Trades in Finance	-2.99%	23.68	24.41
Heritage Commerce Corp HTBK Trades in Finance	-2.99%	10.37	10.69
TFS Financial Corporation TFSL Trades in Finance	-2.99%	13.00	13.40
Simon Property Group, Inc. SPG Trades in Consumer Services	-2.99%	161.75	166.74
Monolithic Power Systems, Inc. MPWR Trades in Technology	-2.98%	736.06	758.64
Yelp Inc. YELP Trades in Consumer Services	-2.98%	34.16	35.21
Immersion Corporation IMMR Trades in Technology	-2.97%	7.85	8.09
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-2.97%	127.01	130.90
K12 Inc LRN Trades in Consumer Services	-2.97%	134.49	138.60
Mexico Fund, Inc. (The) MXF Trades in N A	-2.97%	17.34	17.87
Benitec Biopharma Limited BNTC Trades in Health Care	-2.96%	12.78	13.17
Cinemark Holdings Inc CNK Trades in Consumer Services	-2.96%	29.80	30.71
Silgan Holdings Inc. SLGN Trades in Consumer Durables	-2.96%	54.99	56.67
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-2.95%	26.68	27.49
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-2.95%	63.18	65.10
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-2.95%	41.73	43.00
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-2.95%	54.02	55.66
General Mills, Inc. GIS Trades in Consumer Non Durables	-2.95%	51.58	53.15
Veeva Systems Inc. VEEV Trades in Technology	-2.95%	275.89	284.29
Axis Capital Holdings Limited AXS Trades in Finance	-2.94%	96.20	99.11
QUALCOMM Incorporated QCOM Trades in Technology	-2.93%	157.46	162.21
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-2.93%	6.95	7.16
Hasbro, Inc. HAS Trades in Consumer Non Durables	-2.92%	75.37	77.64
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-2.92%	45.80	47.18
MarineMax, Inc. HZO Trades in Consumer Services	-2.92%	26.97	27.78
Teleflex Incorporated TFX Trades in Health Care	-2.92%	116.40	119.90
Construction Partners, Inc. ROAD Trades in Basic Industries	-2.91%	105.23	108.38
Hewlett Packard Enterprise Company HPE Trades in Technology	-2.91%	20.72	21.34
Alico, Inc. ALCO Trades in Consumer Non Durables	-2.9%	32.83	33.81
Credit Acceptance Corporation CACC Trades in Finance	-2.89%	515.24	530.57
Universal Display Corporation OLED Trades in Capital Goods	-2.89%	155.49	160.11
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-2.88%	83.54	86.02
GrafTech International Ltd. EAF Trades in Energy	-2.88%	1.01	1.04
Enersys ENS Trades in Consumer Non Durables	-2.88%	87.62	90.22
Prudential Financial, Inc. PRU Trades in Finance	-2.88%	105.94	109.08
Aflac Incorporated AFL Trades in Finance	-2.87%	101.57	104.57
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-2.87%	235.18	242.13
Compass Diversified Holdings CODI Trades in Consumer Durables	-2.87%	6.43	6.62
International Business Machines Corporation IBM Trades in Technology	-2.87%	283.59	291.97
Valvoline Inc. VVV Trades in Basic Industries	-2.87%	38.58	39.72
Mr. Cooper Group Inc. COOP Trades in Finance	-2.85%	147.00	151.31
Woodward, Inc. WWD Trades in Energy	-2.85%	245.14	252.34
India Fund, Inc. (The) IFN Trades in N A	-2.85%	16.04	16.51
Oracle Corporation ORCL Trades in Technology	-2.85%	230.56	237.32
UFP Technologies, Inc. UFPT Trades in Capital Goods	-2.84%	242.52	249.61
Edison International EIX Trades in Public Utilities	-2.84%	51.06	52.55
Energy Transfer L.P. ET Trades in Public Utilities	-2.84%	17.46	17.97
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-2.84%	37.65	38.75
Sun Communities, Inc. SUI Trades in Consumer Services	-2.83%	125.60	129.26
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-2.8%	9.73	10.01
Exelixis, Inc. EXEL Trades in Health Care	-2.8%	44.86	46.15
CAE Inc CAE Trades in Miscellaneous	-2.8%	28.82	29.65
Chemed Corp. CHE Trades in Health Care	-2.8%	459.91	473.18
Anixa Biosciences, Inc. ANIX Trades in Health Care	-2.79%	3.14	3.23
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-2.79%	2.79	2.87
Worthington Industries, Inc. WOR Trades in Capital Goods	-2.79%	63.53	65.35
Comcast Corporation CMCSA Trades in Consumer Services	-2.78%	34.99	35.99
Rambus, Inc. RMBS Trades in Technology	-2.78%	64.06	65.89
Pacific City Financial Corporation PCB Trades in Finance	-2.77%	21.74	22.36
MYR Group, Inc. MYRG Trades in Basic Industries	-2.76%	183.66	188.88
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-2.76%	139.99	143.97
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-2.76%	16.21	16.67
LMP Capital and Income Fund Inc. SCD Trades in N A	-2.76%	15.53	15.97
Cytosorbents Corporation CTSO Trades in Health Care	-2.75%	1.06	1.09
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.75%	96.52	99.25
F5 Networks, Inc. FFIV Trades in Technology	-2.75%	291.89	300.13
Mercantile Bank Corporation MBWM Trades in Finance	-2.75%	48.44	49.81
United Parcel Service, Inc. UPS Trades in Transportation	-2.75%	101.27	104.13
First Financial Bankshares, Inc. FFIN Trades in Finance	-2.73%	36.73	37.76
Masimo Corporation MASI Trades in Health Care	-2.73%	162.99	167.57
Sunoco LP SUN Trades in Energy	-2.73%	53.53	55.03
Exact Sciences Corporation EXAS Trades in Health Care	-2.72%	51.91	53.36
First United Corporation FUNC Trades in Finance	-2.72%	32.89	33.81
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-2.72%	2.50	2.57
AngioDynamics, Inc. ANGO Trades in Health Care	-2.71%	9.32	9.58
Community Trust Bancorp, Inc. CTBI Trades in Finance	-2.71%	54.59	56.11
Hanmi Financial Corporation HAFC Trades in Finance	-2.71%	25.80	26.52
Corning Incorporated GLW Trades in Basic Industries	-2.71%	51.60	53.04
Texas Pacific Land Trust TPL Trades in Energy	-2.71%	1046.78	1075.97
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-2.71%	19.40	19.94
Bridgeline Digital, Inc. BLIN Trades in Technology	-2.7%	1.44	1.48
ESSA Bancorp, Inc. ESSA Trades in Finance	-2.7%	20.18	20.74
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-2.7%	9.38	9.64
STAAR Surgical Company STAA Trades in Health Care	-2.69%	17.38	17.86
Cousins Properties Incorporated CUZ Trades in Consumer Services	-2.69%	28.92	29.72
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-2.68%	106.51	109.44
Iron Mountain Incorporated IRM Trades in Consumer Services	-2.67%	97.99	100.68
First Trust Japan AlphaDEX Fund FJP Trades in N A	-2.66%	58.28	59.87
Regal Beloit Corporation RBC Trades in Consumer Durables	-2.66%	378.24	388.59
Brookline Bancorp, Inc. BRKL Trades in Finance	-2.65%	11.00	11.30
Banco Bradesco Sa BBDO Trades in Finance	-2.65%	2.57	2.64
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-2.65%	170.26	174.89
Two Harbors Investments Corp TWO Trades in Consumer Services	-2.65%	10.28	10.56
Zoetis Inc. ZTS Trades in Health Care	-2.65%	154.96	159.18
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-2.64%	77.38	79.48
Ames National Corporation ATLO Trades in Finance	-2.64%	18.09	18.58
American Express Company AXP Trades in Finance	-2.64%	319.47	328.13
Select Medical Holdings Corporation SEM Trades in Health Care	-2.64%	14.74	15.14
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-2.62%	28.24	29.00
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.62%	21.89	22.48
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-2.62%	67.18	68.99
Omnicom Group Inc. OMC Trades in Technology	-2.62%	72.75	74.71
CDW Corporation CDW Trades in Consumer Services	-2.61%	177.38	182.13
Paychex, Inc. PAYX Trades in Consumer Services	-2.61%	143.29	147.13
BayCom Corp BCML Trades in Finance	-2.6%	28.14	28.89
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care	-2.6%	0.75	0.77
Ecolab Inc. ECL Trades in Basic Industries	-2.6%	266.96	274.09
QVC, Inc. QVCD Trades in Consumer Services	-2.6%	9.73	9.99
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-2.59%	31.21	32.04
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-2.59%	6.77	6.95
Box, Inc. BOX Trades in Technology	-2.59%	32.40	33.26
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-2.59%	704.95	723.68
International Bancshares Corporation IBOC Trades in Finance	-2.58%	69.37	71.21
Take-Two Interactive Software, Inc. TTWO Trades in Technology	-2.58%	233.92	240.11
Tredegar Corporation TG Trades in Capital Goods	-2.58%	9.06	9.30
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-2.56%	3.43	3.52
Abeona Therapeutics Inc. ABEO Trades in Health Care	-2.55%	5.74	5.89
Aberdeen Global Premier Properties Fund AWP Trades in N A	-2.55%	3.82	3.92
Tekla Healthcare Opportunies Fund THQ Trades in N A	-2.55%	17.93	18.40
Hanesbrands Inc. HBI Trades in Consumer Services	-2.53%	4.62	4.74
Unum Group UNM Trades in Finance	-2.53%	80.04	82.12
Power Integrations, Inc. POWI Trades in Technology	-2.52%	58.04	59.54
Spok Holdings, Inc. SPOK Trades in Public Utilities	-2.52%	17.38	17.83
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-2.52%	39.08	40.09
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-2.51%	17.06	17.50
Verastem, Inc. VSTM Trades in Health Care	-2.5%	4.68	4.80
KBR, Inc. KBR Trades in Basic Industries	-2.5%	46.43	47.62
Proto Labs, Inc. PRLB Trades in Capital Goods	-2.5%	40.14	41.17
Independent Bank Corporation IBCP Trades in Finance	-2.49%	33.74	34.60
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-2.49%	533.37	547.01
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services	-2.49%	6.65	6.82
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-2.49%	14.90	15.28
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-2.48%	110.59	113.40
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-2.48%	117.75	120.74
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology	-2.48%	24.75	25.38
Oppenheimer Holdings, Inc. OPY Trades in Finance	-2.48%	66.09	67.77
Abercrombie & Fitch Company ANF Trades in Consumer Services	-2.47%	89.34	91.60
Ennis, Inc. EBF Trades in Consumer Services	-2.47%	18.20	18.66
Brighthouse Financial, Inc. BHFAL Trades in Finance	-2.46%	19.00	19.48
CB Financial Services, Inc. CBFV Trades in Finance	-2.46%	28.53	29.25
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-2.46%	40.02	41.03
1st Source Corporation SRCE Trades in Finance	-2.45%	64.09	65.70
Hancock Whitney Corporation HWC Trades in Finance	-2.44%	59.58	61.07
First Financial Corporation Indiana THFF Trades in Finance	-2.44%	55.59	56.98
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-2.44%	102.24	104.80
SmartFinancial, Inc. SMBK Trades in Finance	-2.44%	35.20	36.08
Public Storage PSA Trades in Consumer Services	-2.43%	289.13	296.32
FAT Brands Inc. FAT Trades in Consumer Services	-2.42%	2.42	2.48
ICU Medical, Inc. ICUI Trades in Health Care	-2.42%	132.16	135.44
Marcus & Millichap, Inc. MMI Trades in Finance	-2.41%	31.62	32.40
Cardinal Health, Inc. CAH Trades in Health Care	-2.4%	160.97	164.93
Tower Semiconductor Ltd. TSEM Trades in Technology	-2.39%	45.29	46.40
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-2.39%	168.47	172.60
SITE Centers Corp. SITC Trades in Consumer Services	-2.39%	11.46	11.74
World Acceptance Corporation WRLD Trades in Finance	-2.38%	170.60	174.76
Kite Realty Group Trust KRG Trades in Consumer Services	-2.38%	22.52	23.07
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-2.38%	35.65	36.52
Community West Bancshares CWBC Trades in Finance	-2.36%	20.72	21.22
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-2.36%	5.37	5.50
Allstate Corporation (The) ALL Trades in Finance	-2.36%	193.33	198.00
Clearway Energy, Inc. CWEN Trades in Public Utilities	-2.36%	31.87	32.64
UNITIL Corporation UTL Trades in Public Utilities	-2.36%	51.28	52.52
Procter & Gamble Company (The) PG Trades in Basic Industries	-2.35%	157.05	160.83
Boyd Gaming Corporation BYD Trades in Consumer Services	-2.34%	79.66	81.57
Guaranty Bancshares, Inc. GNTY Trades in Finance	-2.34%	45.91	47.01
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-2.33%	22.23	22.76
CubeSmart CUBE Trades in Consumer Services	-2.33%	42.33	43.34
Five Below, Inc. FIVE Trades in Consumer Services	-2.32%	129.46	132.54
Powell Industries, Inc. POWL Trades in Consumer Durables	-2.32%	212.62	217.66
First Foundation Inc. FFWM Trades in Finance	-2.32%	5.47	5.60
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-2.31%	100.52	102.90
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-2.31%	53.18	54.44
Mizuho Financial Group, Inc. MFG Trades in Finance	-2.31%	5.50	5.63
MFS Municipal Income Trust MFM Trades in N A	-2.31%	5.07	5.19
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-2.31%	7.62	7.80
Capital City Bank Group CCBG Trades in Finance	-2.3%	40.39	41.34
Methanex Corporation MEOH Trades in Basic Industries	-2.3%	33.58	34.37
WhiteHorse Finance, Inc. WHF Trades in N A	-2.3%	8.92	9.13
Innoviva, Inc. INVA Trades in Health Care	-2.29%	18.77	19.21
QCR Holdings, Inc. QCRH Trades in Finance	-2.29%	71.97	73.66
PennyMac Financial Services, Inc. PFSI Trades in Finance	-2.29%	100.06	102.41
Restaurant Brands International Inc. QSR Trades in Consumer Services	-2.29%	67.34	68.92
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services	-2.28%	50.59	51.77
Acuity Brands, Inc. AYI Trades in Consumer Durables	-2.28%	298.43	305.38
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-2.28%	345.93	354.00
Immuron Limited IMRN Trades in Health Care	-2.25%	1.74	1.78
Genuine Parts Company GPC Trades in Capital Goods	-2.25%	124.54	127.41
Citigroup Inc. C Trades in Finance	-2.24%	86.73	88.72
CPB Inc. CPF Trades in Finance	-2.23%	28.96	29.62
Genesis Energy, L.P. GEL Trades in Energy	-2.23%	17.08	17.47
HP Inc. HPQ Trades in Technology	-2.23%	25.42	26.00
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-2.22%	0.44	0.45
Legacy Housing Corporation LEGH Trades in Basic Industries	-2.21%	23.44	23.97
Assured Guaranty Ltd. AGO Trades in Finance	-2.21%	83.61	85.50
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.21%	115.76	118.38
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-2.21%	26.58	27.18
Capital Bancorp, Inc. CBNK Trades in Finance	-2.2%	34.75	35.53
Mattel, Inc. MAT Trades in Consumer Non Durables	-2.2%	19.97	20.42
Southern First Bancshares, Inc. SFST Trades in Finance	-2.2%	39.07	39.95
Mosaic Company (The) MOS Trades in Basic Industries	-2.2%	36.45	37.27
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A	-2.2%	7.57	7.74
Amalgamated Bank AMAL Trades in Consumer Non Durables	-2.19%	32.62	33.35
Parke Bancorp, Inc. PKBK Trades in Finance	-2.19%	21.01	21.48
SBA Communications Corporation SBAC Trades in Consumer Services	-2.19%	228.80	233.93
Eagle Point Credit Company Inc. ECC Trades in N A	-2.19%	7.60	7.77
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-2.19%	51.32	52.47
Spotify Technology S.A. SPOT Trades in Consumer Services	-2.19%	709.15	725.05
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-2.18%	72.26	73.87
WesBanco, Inc. WSBC Trades in Finance	-2.17%	32.97	33.70
Bunge Limited BG Trades in Consumer Non Durables	-2.17%	76.74	78.44
Safehold Inc. SAFE Trades in Consumer Services	-2.17%	15.35	15.69
Arbutus Biopharma Corporation ABUS Trades in Health Care	-2.16%	3.17	3.24
PDL Community Bancorp PDLB Trades in Finance	-2.16%	14.02	14.33
United Bankshares, Inc. UBSI Trades in Finance	-2.16%	37.58	38.41
Unity Bancorp, Inc. UNTY Trades in Finance	-2.16%	51.13	52.26
Macerich Company (The) MAC Trades in Consumer Services	-2.16%	16.28	16.64
Peoples Bancorp Inc. PEBO Trades in Finance	-2.15%	31.41	32.10
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-2.15%	44.53	45.51
Dawson Geophysical Company DWSN Trades in Energy	-2.14%	1.37	1.40
Oxford Lane Capital Corp. OXLC Trades in N A	-2.14%	4.12	4.21
TrustCo Bank Corp NY TRST Trades in Finance	-2.14%	34.82	35.58
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-2.14%	91.16	93.15
FedEx Corporation FDX Trades in Transportation	-2.14%	236.06	241.23
Professional Diversity Network, Inc. IPDN Trades in Technology	-2.13%	2.30	2.35
Credicorp Ltd. BAP Trades in Finance	-2.13%	222.42	227.25
RLI Corp. RLI Trades in Finance	-2.13%	70.17	71.70
Automatic Data Processing, Inc. ADP Trades in Technology	-2.12%	302.65	309.20
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-2.11%	135.62	138.55
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A	-2.11%	5.58	5.70
NL Industries, Inc. NL Trades in Basic Industries	-2.11%	6.48	6.62
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-2.1%	3.27	3.34
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-2.09%	38.88	39.71
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-2.09%	15.47	15.80
National Grid Transco, PLC NGG Trades in Public Utilities	-2.09%	70.19	71.69
Rollins, Inc. ROL Trades in Finance	-2.09%	55.26	56.44
Aptorum Group Limited APM Trades in Health Care	-2.08%	0.94	0.96
Global X FinTech ETF FINX Trades in N A	-2.08%	33.86	34.58
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-2.07%	129.38	132.12
Coca-Cola Company (The) KO Trades in Consumer Non Durables	-2.07%	69.87	71.35
Motorola Solutions, Inc. MSI Trades in Technology	-2.07%	416.03	424.84
Arthur J. Gallagher & Co. AJG Trades in Finance	-2.06%	311.54	318.10
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-2.06%	11.89	12.14
Cisco Systems, Inc. CSCO Trades in Technology	-2.05%	67.95	69.37
Regency Centers Corporation REG Trades in Consumer Services	-2.05%	69.34	70.79
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-2.05%	67.50	68.91
CBIZ, Inc. CBZ Trades in Miscellaneous	-2.05%	72.25	73.76
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-2.05%	15.77	16.10
First Hawaiian, Inc. FHB Trades in Finance	-2.04%	25.87	26.41
Telefonica Brasil S.A. VIV Trades in Public Utilities	-2.04%	11.52	11.76
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services	-2.03%	55.11	56.25
Chubb Limited CB Trades in Finance	-2.03%	278.05	283.80
ITT Inc. ITT Trades in Capital Goods	-2.03%	157.86	161.13
Metropolitan Bank Holding Corp. MCB Trades in Finance	-2.03%	73.39	74.91
New York Times Company (The) NYT Trades in Consumer Services	-2.03%	55.96	57.12
PIMCO Municipal Income Fund III PMX Trades in N A	-2.03%	6.74	6.88
Merchants Bancorp MBIN Trades in Finance	-2.02%	34.92	35.64
BankUnited, Inc. BKU Trades in Finance	-2.02%	37.27	38.04
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-2.02%	32.09	32.75
Arvinas, Inc. ARVN Trades in Health Care	-2.01%	7.79	7.95
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-2.01%	8.76	8.94
Investar Holding Corporation ISTR Trades in Finance	-2.01%	21.98	22.43
Western New England Bancorp, Inc. WNEB Trades in Finance	-2.01%	9.77	9.97
Berkshire Hathaway Inc. BRK.A Trades in N A	-2.01%	712842.00	727455.00
Keysight Technologies Inc. KEYS Trades in Capital Goods	-2.01%	163.69	167.05
Kinder Morgan, Inc. KMI Trades in Public Utilities	-2.01%	27.84	28.41
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-2.01%	5.86	5.98
Lincoln National Corporation LNC Trades in Finance	-2.01%	34.07	34.77
Saratoga Investment Corp SAR Trades in N A	-2.01%	24.85	25.36
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-2%	4.42	4.51

433 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Bandwidth Inc. BAND Trades in Technology	-1.99%	15.73	16.05
Old Second Bancorp, Inc. OSBC Trades in Finance	-1.99%	18.70	19.08
Tiziana Life Sciences plc TLSA Trades in Health Care	-1.99%	1.48	1.51
V.F. Corporation VFC Trades in Consumer Non Durables	-1.99%	12.33	12.58
Simmons First National Corporation SFNC Trades in Finance	-1.97%	19.94	20.34
Getty Realty Corporation GTY Trades in Finance	-1.97%	27.40	27.95
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-1.97%	34.77	35.47
American States Water Company AWR Trades in Public Utilities	-1.96%	75.65	77.16
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-1.95%	79.35	80.93
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-1.95%	109.21	111.38
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-1.95%	157.90	161.04
Stone Harbor Emerging Markets Income Fund EDF Trades in N A	-1.95%	5.02	5.12
Kinross Gold Corporation KGC Trades in Basic Industries	-1.95%	15.55	15.86
Loews Corporation L Trades in Finance	-1.95%	90.59	92.39
MagnaChip Semiconductor Corporation MX Trades in Technology	-1.95%	4.03	4.11
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A	-1.94%	29.89	30.48
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-1.94%	29.79	30.38
National Steel Company SID Trades in Capital Goods	-1.94%	1.52	1.55
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-1.93%	167.73	171.03
Sapiens International Corporation N.V. SPNS Trades in Technology	-1.93%	29.51	30.09
Global Medical REIT Inc. GMRE Trades in Consumer Services	-1.93%	7.13	7.27
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-1.93%	13.69	13.96
Invesco Municipal Opportunity Trust VMO Trades in N A	-1.93%	9.15	9.33
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A	-1.91%	55.06	56.13
Cadence Design Systems, Inc. CDNS Trades in Technology	-1.9%	320.60	326.81
Gilead Sciences, Inc. GILD Trades in Health Care	-1.89%	109.64	111.75
Manhattan Associates, Inc. MANH Trades in Technology	-1.89%	196.16	199.93
Glacier Bancorp, Inc. GBCI Trades in Finance	-1.89%	46.19	47.08
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-1.89%	5.18	5.28
Mercury General Corporation MCY Trades in Finance	-1.89%	66.04	67.31
Toronto Dominion Bank (The) TD Trades in Finance	-1.89%	73.60	75.02
Valmont Industries, Inc. VMI Trades in Capital Goods	-1.89%	335.12	341.58
Berkshire Hathaway Inc. BRK.B Trades in N A	-1.88%	475.86	485.00
Chimera Investment Corporation CIM Trades in Consumer Services	-1.88%	14.07	14.34
PC Connection, Inc. CNXN Trades in Consumer Services	-1.87%	66.02	67.28
HomeStreet, Inc. HMST Trades in Finance	-1.87%	13.15	13.40
SB Financial Group, Inc. SBFG Trades in Finance	-1.87%	18.91	19.27
Ally Financial Inc. ALLY Trades in Finance	-1.87%	40.44	41.21
CBRE Group, Inc. CBRE Trades in Finance	-1.87%	140.50	143.18
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-1.87%	56.00	57.07
John Hancock Preferred Income Fund III HPS Trades in N A	-1.87%	14.20	14.47
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-1.87%	230.40	234.80
Honeywell International Inc. HON Trades in Capital Goods	-1.86%	235.93	240.40
Legg Mason Global Infrastructure ETF INFR Trades in N A	-1.86%	26.45	26.95
Nano Dimension Ltd. NNDM Trades in Technology	-1.86%	1.58	1.61
NetApp, Inc. NTAP Trades in Technology	-1.86%	105.27	107.26
BancFirst Corporation BANF Trades in Finance	-1.85%	128.92	131.35
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-1.85%	49.40	50.33
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A	-1.85%	22.28	22.70
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-1.85%	11.15	11.36
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-1.84%	25.07	25.54
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-1.84%	12.82	13.06
Robert Half International Inc. RHI Trades in Technology	-1.84%	42.06	42.85
American Superconductor Corporation AMSC Trades in Consumer Durables	-1.83%	39.17	39.90
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-1.83%	2.14	2.18
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.83%	106.94	108.93
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.83%	224.13	228.31
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-1.82%	106.72	108.70
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables	-1.81%	45.06	45.89
Landstar System, Inc. LSTR Trades in Transportation	-1.8%	143.26	145.88
Abbott Laboratories ABT Trades in Health Care	-1.8%	132.02	134.44
Redwood Trust, Inc. RWT Trades in Consumer Services	-1.8%	6.01	6.12
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-1.79%	1.65	1.68
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.79%	215.44	219.36
FS Bancorp, Inc. FSBW Trades in Finance	-1.79%	42.18	42.95
Gladstone Commercial Corporation GOODO Trades in Consumer Services	-1.79%	20.25	20.62
Silicon Motion Technology Corporation SIMO Trades in Technology	-1.79%	73.47	74.81
Brown & Brown, Inc. BRO Trades in Finance	-1.79%	106.75	108.70
Regional Management Corp. RM Trades in Finance	-1.79%	32.35	32.94
TransCanada Corporation TRP Trades in Public Utilities	-1.79%	47.29	48.15
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-1.77%	25.52	25.98
Jabil Inc. JBL Trades in Technology	-1.77%	222.02	226.01
East West Bancorp, Inc. EWBC Trades in Finance	-1.76%	106.95	108.87
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-1.76%	46.88	47.72
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1.76%	45.65	46.47
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-1.76%	2.79	2.84
Haemonetics Corporation HAE Trades in Health Care	-1.76%	75.52	76.87
Camden National Corporation CAC Trades in Finance	-1.75%	42.58	43.34
Urban Outfitters, Inc. URBN Trades in Consumer Services	-1.75%	72.28	73.57
AMTEK, Inc. AME Trades in Consumer Durables	-1.75%	180.97	184.19
Evergy, Inc. EVRG Trades in Public Utilities	-1.74%	68.96	70.18
Golar LNG Limited GLNG Trades in Consumer Services	-1.74%	40.77	41.49
Union Bankshares, Inc. UNB Trades in Finance	-1.73%	27.85	28.34
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-1.73%	137.68	140.10
Extra Space Storage Inc EXR Trades in Consumer Services	-1.73%	150.24	152.88
Global Partners LP GLP Trades in Energy	-1.73%	51.76	52.67
Snap Inc. SNAP Trades in Technology	-1.73%	9.11	9.27
First Busey Corporation BUSE Trades in Finance	-1.72%	23.96	24.38
ESSA Pharma Inc. EPIX Trades in Health Care	-1.72%	1.71	1.74
VeriSign, Inc. VRSN Trades in Technology	-1.72%	281.39	286.32
Globus Maritime Limited GLBS Trades in Transportation	-1.71%	1.15	1.17
MSA Safety Incorporporated MSA Trades in Health Care	-1.71%	172.77	175.77
TJX Companies, Inc. (The) TJX Trades in Consumer Services	-1.71%	123.71	125.86
Provident Financial Services, Inc PFS Trades in Finance	-1.7%	18.54	18.86
Costco Wholesale Corporation COST Trades in Consumer Services	-1.69%	970.33	987.02
Enphase Energy, Inc. ENPH Trades in Technology	-1.69%	41.85	42.57
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-1.69%	67.57	68.73
Towne Bank TOWN Trades in N A	-1.69%	35.39	36.00
AutoZone, Inc. AZO Trades in Consumer Services	-1.69%	3705.64	3769.26
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A	-1.69%	5.83	5.93
Business First Bancshares, Inc. BFST Trades in Finance	-1.68%	25.75	26.19
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-1.68%	9.96	10.13
American International Group, Inc. AIG Trades in Finance	-1.68%	81.78	83.18
Post Holdings, Inc. POST Trades in Consumer Non Durables	-1.68%	107.01	108.84
Henry Schein, Inc. HSIC Trades in Health Care	-1.67%	73.42	74.67
Air Lease Corporation AL Trades in Technology	-1.67%	58.75	59.75
Reinsurance Group of America, Incorporated RGA Trades in Finance	-1.67%	194.49	197.79
Amkor Technology, Inc. AMKR Trades in Technology	-1.66%	21.86	22.23
Cavco Industries, Inc. CVCO Trades in Basic Industries	-1.66%	449.84	457.42
KVH Industries, Inc. KVHI Trades in Technology	-1.66%	5.32	5.41
S&T Bancorp, Inc. STBA Trades in Finance	-1.66%	39.19	39.85
Owens-Illinois, Inc. OI Trades in Consumer Durables	-1.66%	15.41	15.67
Pimco California Municipal Income Fund II PCK Trades in N A	-1.66%	5.34	5.43
Kamada Ltd. KMDA Trades in Health Care	-1.65%	7.75	7.88
National Fuel Gas Company NFG Trades in Public Utilities	-1.65%	82.82	84.21
U.S. Bancorp USB Trades in Finance	-1.65%	47.14	47.93
Global X Future Analytics Tech ETF AIQ Trades in N A	-1.64%	43.28	44.00
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy	-1.64%	16.78	17.06
Home Bancorp, Inc. HBCP Trades in Finance	-1.64%	55.31	56.23
Veru Inc. VERU Trades in Health Care	-1.64%	0.60	0.61
The York Water Company YORW Trades in Public Utilities	-1.64%	31.81	32.34
Deere & Company DE Trades in Capital Goods	-1.64%	512.41	520.97
iShares International Treasury Bond ETF IGOV Trades in N A	-1.63%	42.33	43.03
Viavi Solutions Inc. VIAV Trades in Technology	-1.63%	10.27	10.44
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A	-1.63%	27.78	28.24
PIMCO Municipal Income Fund PMF Trades in N A	-1.63%	7.86	7.99
Middlesex Water Company MSEX Trades in Public Utilities	-1.62%	54.67	55.57
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-1.61%	1.22	1.24
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1.6%	34.46	35.02
James River Group Holdings, Ltd. JRVR Trades in Finance	-1.6%	5.55	5.64
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-1.6%	159.70	162.29
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-1.6%	17.89	18.18
CACI International, Inc. CACI Trades in Technology	-1.6%	481.18	489.02
Americold Realty Trust COLD Trades in Consumer Services	-1.6%	16.61	16.88
Southside Bancshares, Inc. SBSI Trades in Finance	-1.6%	30.70	31.20
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-1.59%	32.27	32.79
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.59%	63.27	64.29
First Financial Bancorp. FFBC Trades in Finance	-1.59%	25.45	25.86
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-1.59%	48.39	49.17
EchoStar Corporation SATS Trades in Technology	-1.59%	30.86	31.36
Cohen & Steers Inc CNS Trades in Finance	-1.59%	76.77	78.01
iShares S&P India Nifty 50 Index Fund INDY Trades in N A	-1.58%	53.60	54.46
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-1.58%	88.68	90.10
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A	-1.58%	14.33	14.56
JetBlue Airways Corporation JBLU Trades in Transportation	-1.57%	4.39	4.46
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-1.56%	53.69	54.54
Gentherm Inc THRM Trades in Capital Goods	-1.56%	30.28	30.76
Veracyte, Inc. VCYT Trades in Health Care	-1.56%	27.08	27.51
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A	-1.56%	10.11	10.27
Standard Motor Products, Inc. SMP Trades in Capital Goods	-1.56%	32.91	33.43
HarborOne Bancorp, Inc. HONE Trades in Finance	-1.55%	12.10	12.29
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-1.55%	78.06	79.29
Valley National Bancorp VLY Trades in Finance	-1.55%	9.51	9.66
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-1.55%	211.74	215.08
Western Asset Bond Fund WEA Trades in N A	-1.55%	10.78	10.95
Bel Fuse Inc. BELFA Trades in Capital Goods	-1.54%	92.00	93.44
Gladstone Investment Corporation GAIN Trades in N A	-1.54%	14.10	14.32
Illumina, Inc. ILMN Trades in Capital Goods	-1.54%	99.25	100.80
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-1.54%	1.92	1.95
Northwest Pipe Company NWPX Trades in Basic Industries	-1.54%	42.12	42.78
SG Blocks, Inc. SGBX Trades in Consumer Services	-1.54%	0.64	0.65
Alliance National Municipal Income Fund Inc AFB Trades in N A	-1.54%	10.20	10.36
Blackrock Core Bond Trust BHK Trades in N A	-1.54%	9.61	9.76
Home BancShares, Inc. HOMB Trades in Finance	-1.54%	29.35	29.81
Imax Corporation IMAX Trades in Miscellaneous	-1.54%	26.93	27.35
Kezar Life Sciences, Inc. KZR Trades in Health Care	-1.53%	4.51	4.58
Leidos Holdings, Inc. LDOS Trades in Technology	-1.53%	162.05	164.56
Byline Bancorp, Inc. BY Trades in Finance	-1.52%	27.95	28.38
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-1.52%	9.72	9.87
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.52%	7.80	7.92
Weis Markets, Inc. WMK Trades in Consumer Services	-1.52%	74.65	75.80
Arch Capital Group Ltd. ACGL Trades in Finance	-1.51%	87.84	89.19
Seagate Technology PLC STX Trades in Technology	-1.51%	147.18	149.44
CareTrust REIT, Inc. CTRE Trades in Consumer Services	-1.51%	30.73	31.20
First Commonwealth Financial Corporation FCF Trades in Finance	-1.51%	17.00	17.26
Telefonica SA TEF Trades in Public Utilities	-1.51%	5.21	5.29
Stitch Fix, Inc. SFIX Trades in Consumer Services	-1.5%	3.94	4.00
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-1.49%	91.60	92.99
Badger Meter, Inc. BMI Trades in Capital Goods	-1.49%	239.01	242.62
MDU Resources Group, Inc. MDU Trades in Basic Industries	-1.49%	16.56	16.81
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A	-1.48%	59.25	60.14
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A	-1.48%	49.20	49.94
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-1.48%	13.30	13.50
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A	-1.47%	27.52	27.93
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A	-1.47%	28.85	29.28
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-1.47%	98.79	100.26
Brink's Company (The) BCO Trades in Transportation	-1.47%	93.07	94.46
NewMarket Corporation NEU Trades in Basic Industries	-1.47%	726.45	737.28
Stryker Corporation SYK Trades in Health Care	-1.47%	389.46	395.28
Financial Institutions, Inc. FISI Trades in Finance	-1.46%	27.02	27.42
First Internet Bancorp INBK Trades in Finance	-1.46%	27.59	28.00
Everspin Technologies, Inc. MRAM Trades in Technology	-1.46%	6.74	6.84
AC Immune SA ACIU Trades in Health Care	-1.45%	2.04	2.07
First Trust Capital Strength ETF FTCS Trades in N A	-1.45%	90.93	92.27
Bank of Nova Scotia (The) BNS Trades in Finance	-1.45%	54.55	55.35
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A	-1.45%	10.91	11.07
Resideo Technologies, Inc. REZI Trades in Capital Goods	-1.45%	23.73	24.08
Bank of Marin Bancorp BMRC Trades in Finance	-1.44%	25.33	25.70
CryoPort, Inc. CYRX Trades in Transportation	-1.44%	7.55	7.66
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-1.44%	22.65	22.98
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A	-1.44%	41.01	41.61
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-1.44%	8.20	8.32
Jones Lang LaSalle Incorporated JLL Trades in Finance	-1.44%	256.89	260.64
Lloyds Banking Group Plc LYG Trades in Finance	-1.44%	4.10	4.16
OneMain Holdings, Inc. OMF Trades in Finance	-1.44%	58.90	59.76
UnitedHealth Group Incorporated UNH Trades in Health Care	-1.44%	304.10	308.55
Blue Bird Corporation BLBD Trades in Capital Goods	-1.43%	44.95	45.60
Dorchester Minerals, L.P. DMLP Trades in Energy	-1.43%	27.54	27.94
Independent Bank Corp. INDB Trades in Finance	-1.43%	65.98	66.94
John Hancock Pfd Income Fund II HPF Trades in N A	-1.43%	15.85	16.08
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-1.43%	11.74	11.91
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-1.43%	237.46	240.90
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-1.42%	64.77	65.70
Linde plc LIN Trades in Basic Industries	-1.42%	468.81	475.58
WSFS Financial Corporation WSFS Trades in Finance	-1.42%	58.23	59.07
Equus Total Return, Inc. EQS Trades in N A	-1.42%	1.39	1.41
ICICI Bank Limited IBN Trades in Finance	-1.42%	33.28	33.76
Intercontinental Exchange Inc. ICE Trades in Finance	-1.42%	180.51	183.11
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-1.42%	56.11	56.92
Stag Industrial, Inc. STAG Trades in Consumer Services	-1.42%	36.12	36.64
National Bankshares, Inc. NKSH Trades in Finance	-1.41%	29.42	29.84
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-1.41%	74.35	75.41
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-1.41%	17.53	17.78
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-1.4%	15.48	15.70
Eldorado Gold Corporation EGO Trades in Basic Industries	-1.4%	20.48	20.77
ESCO Technologies Inc. ESE Trades in Consumer Durables	-1.4%	193.36	196.11
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A	-1.4%	14.12	14.32
Banco Santander, S.A. SAN Trades in Finance	-1.4%	8.43	8.55
Riverview Bancorp Inc RVSB Trades in Finance	-1.39%	5.67	5.75
Highland Global Allocation Fund HGLB Trades in N A	-1.39%	8.51	8.63
Sealed Air Corporation SEE Trades in Basic Industries	-1.39%	32.01	32.46
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-1.38%	116.61	118.24
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-1.38%	22.90	23.22
DRDGOLD Limited DRD Trades in Basic Industries	-1.38%	13.61	13.80
Nomura Holdings Inc ADR NMR Trades in Finance	-1.38%	6.42	6.51
UMH Properties, Inc. UMH Trades in Consumer Services	-1.38%	17.10	17.34
Invesco KBW Bank ETF KBWB Trades in N A	-1.37%	73.53	74.55
NXP Semiconductors N.V. NXPI Trades in Technology	-1.37%	228.92	232.10
Alamos Gold Inc. AGI Trades in Basic Industries	-1.37%	26.62	26.99
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-1.37%	31.61	32.05
American Midstream Partners, LP AMID Trades in Public Utilities	-1.36%	33.47	33.93
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-1.36%	36.26	36.76
SLM Corporation SLM Trades in Finance	-1.36%	33.41	33.87
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-1.36%	85.79	86.97
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.36%	74.98	76.01
Benchmark Electronics, Inc. BHE Trades in Technology	-1.36%	39.77	40.32
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A	-1.36%	10.92	11.07
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A	-1.36%	9.43	9.56
FSB Bancorp, Inc. FSBC Trades in Finance	-1.35%	30.01	30.42
Veeco Instruments Inc. VECO Trades in Technology	-1.35%	21.16	21.45
BlackRock Municipal Income Trust BFK Trades in N A	-1.35%	9.51	9.64
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-1.35%	12.44	12.61
Lazard Global Total Return and Income Fund LGI Trades in N A	-1.35%	16.80	17.03
McKesson Corporation MCK Trades in Health Care	-1.35%	709.59	719.30
Blackrock MuniVest Fund II, Inc. MVT Trades in N A	-1.35%	10.20	10.34
One Liberty Properties, Inc. OLP Trades in Consumer Services	-1.35%	24.13	24.46
Value Line, Inc. VALU Trades in Finance	-1.34%	38.15	38.67
Carvana Co. CVNA Trades in Consumer Durables	-1.34%	343.67	348.33
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A	-1.34%	11.06	11.21
Pimco Municipal Income Fund II PML Trades in N A	-1.34%	7.35	7.45
Shake Shack, Inc. SHAK Trades in Consumer Services	-1.34%	140.05	141.95
Putnam Managed Municipal Income Trust PMM Trades in N A	-1.33%	5.94	6.02
Townsquare Media, Inc. TSQ Trades in Consumer Services	-1.33%	8.16	8.27
Aptevo Therapeutics Inc. APVO Trades in Health Care	-1.32%	3.00	3.04
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-1.32%	11.19	11.34
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-1.32%	13.45	13.63
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A	-1.32%	9.72	9.85
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A	-1.32%	10.49	10.63
Martin Midstream Partners L.P. MMLP Trades in Energy	-1.31%	3.02	3.06
Washington Federal, Inc. WAFD Trades in Finance	-1.31%	30.80	31.21
Natural Health Trends Corp. NHTC Trades in Consumer Durables	-1.3%	4.56	4.62
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A	-1.3%	10.65	10.79
Whirlpool Corporation WHR Trades in Consumer Durables	-1.3%	108.50	109.93
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-1.29%	4.60	4.66
Heritage Financial Corporation HFWA Trades in Finance	-1.29%	25.28	25.61
ProShares UltraPro QQQ TQQQ Trades in N A	-1.29%	83.72	84.81
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-1.29%	536.31	543.30
Morgan Stanley MS Trades in Finance	-1.29%	142.28	144.14
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-1.28%	10.03	10.16
OceanFirst Financial Corp. OCFC Trades in Finance	-1.28%	18.54	18.78
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-1.28%	136.67	138.44
RadNet, Inc. RDNT Trades in Health Care	-1.28%	55.48	56.20
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-1.28%	150.42	152.37
PIMCO New York Municipal Income Fund PNF Trades in N A	-1.28%	6.92	7.01
Special Opportunities Fund Inc. SPE Trades in N A	-1.28%	15.47	15.67
Novanta Inc. NOVT Trades in Miscellaneous	-1.27%	131.64	133.33
iShares Exponential Technologies ETF XT Trades in N A	-1.27%	65.52	66.36
Cushman & Wakefield plc CWK Trades in Finance	-1.27%	11.70	11.85
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-1.26%	10.96	11.10
Vanguard Long-Treasury ETF VGLT Trades in N A	-1.26%	54.66	55.36
Armada Hoffler Properties, Inc. AHH Trades in Finance	-1.26%	7.06	7.15
Graco Inc. GGG Trades in Capital Goods	-1.26%	87.67	88.79
Snap-On Incorporated SNA Trades in Capital Goods	-1.26%	317.57	321.63
Wells Fargo & Company WFC Trades in Finance	-1.26%	82.55	83.60
FlexShares Real Assets Allocation Index Fund ASET Trades in N A	-1.25%	32.50	32.91
Apartment Investment and Management Company AIV Trades in Consumer Services	-1.25%	8.70	8.81
Ambac Financial Group, Inc. AMBC Trades in Finance	-1.25%	7.10	7.19
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-1.25%	16.62	16.83
Global X Millennials Thematic ETF MILN Trades in N A	-1.24%	48.68	49.29
National Energy Services Reunited Corp. NESR Trades in Energy	-1.24%	6.36	6.44
Associated Banc-Corp ASB Trades in Finance	-1.24%	25.54	25.86
BlackRock Virginia Municipal Bond Trust BHV Trades in N A	-1.24%	10.36	10.49
Markel Corporation MKL Trades in Finance	-1.24%	1977.20	2002.03
Service Corporation International SCI Trades in Consumer Services	-1.24%	80.77	81.78
Virtu Financial, Inc. VIRT Trades in Finance	-1.24%	43.96	44.51
BIO-key International, Inc. BKYI Trades in Technology	-1.23%	0.80	0.81
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-1.23%	24.95	25.26
MEDIFAST INC MED Trades in Consumer Non Durables	-1.23%	14.40	14.58
Mesa Royalty Trust MTR Trades in Energy	-1.23%	5.60	5.67
Pembina Pipeline Corp. PBA Trades in Energy	-1.23%	36.86	37.32
Cohu, Inc. COHU Trades in Capital Goods	-1.22%	20.27	20.52
Winmark Corporation WINA Trades in Consumer Services	-1.22%	369.82	374.38
DoubleLine Income Solutions Fund DSL Trades in N A	-1.22%	12.11	12.26
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.21%	82.48	83.49
First Trust Nasdaq Bank ETF FTXO Trades in N A	-1.21%	34.33	34.75
TriCo Bancshares TCBK Trades in Finance	-1.21%	42.44	42.96
Washington Trust Bancorp, Inc. WASH Trades in Finance	-1.21%	29.29	29.65
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.21%	56.12	56.81
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-1.21%	230.42	233.25
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-1.2%	17.29	17.50
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-1.2%	23.93	24.22
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-1.2%	213.75	216.35
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-1.2%	82.50	83.50
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-1.2%	5.74	5.81
Equifax, Inc. EFX Trades in Finance	-1.2%	258.66	261.81
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A	-1.2%	11.57	11.71
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A	-1.2%	16.46	16.66
MuniVest Fund, Inc. MVF Trades in N A	-1.2%	6.56	6.64
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-1.2%	12.39	12.54
Agilysys, Inc. AGYS Trades in Technology	-1.19%	113.92	115.29
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-1.19%	38.16	38.62
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A	-1.19%	20.73	20.98
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-1.19%	9.15	9.26
Ingredion Incorporated INGR Trades in Consumer Non Durables	-1.19%	135.71	137.35
BankFinancial Corporation BFIN Trades in Finance	-1.18%	11.72	11.86
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A	-1.18%	53.60	54.24
Aercap Holdings N.V. AER Trades in Technology	-1.18%	114.52	115.89
Acadia Realty Trust AKR Trades in Consumer Services	-1.18%	18.42	18.64
Canadian National Railway Company CNI Trades in Transportation	-1.18%	105.20	106.46
Herc Holdings Inc. HRI Trades in N A	-1.18%	142.90	144.61
Orix Corp Ads IX Trades in Finance	-1.18%	22.62	22.89
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.18%	26.73	27.05
Verisk Analytics, Inc. VRSK Trades in Technology	-1.17%	300.51	304.06
Celcuity Inc. CELC Trades in Health Care	-1.16%	13.63	13.79
Denali Therapeutics Inc. DNLI Trades in Health Care	-1.16%	14.52	14.69
Preformed Line Products Company PLPC Trades in Basic Industries	-1.16%	167.32	169.29
Guess?, Inc. GES Trades in Consumer Non Durables	-1.16%	12.83	12.98
MVB Financial Corp. MVBF Trades in Finance	-1.15%	23.18	23.45
Telephone and Data Systems, Inc. TDI Trades in Public Utilities	-1.15%	33.59	33.98
Rockwell Automation, Inc. ROK Trades in Capital Goods	-1.15%	343.07	347.07
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-1.14%	138.26	139.86
NVE Corporation NVEC Trades in Technology	-1.14%	75.63	76.50
Shore Bancshares Inc SHBI Trades in Finance	-1.14%	16.44	16.63
KB Financial Group Inc KB Trades in Finance	-1.14%	84.72	85.70
AECOM ACM Trades in Consumer Services	-1.13%	114.44	115.75
American Tower Corporation (REIT) AMT Trades in Consumer Services	-1.13%	219.24	221.75
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-1.13%	30.52	30.87
Copa Holdings, S.A. CPA Trades in Transportation	-1.13%	110.38	111.64
Diageo plc DEO Trades in Consumer Non Durables	-1.13%	103.55	104.73
Scudder Municiple Income Trust KTF Trades in N A	-1.13%	8.75	8.85
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-1.13%	43.01	43.50
Apple Inc. AAPL Trades in Technology	-1.12%	211.16	213.55
Formula Systems (1985) Ltd. FORTY Trades in Technology	-1.12%	133.45	134.96
Littelfuse, Inc. LFUS Trades in Consumer Durables	-1.12%	233.85	236.49
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-1.12%	210.86	213.24
Barnes Group, Inc. B Trades in Capital Goods	-1.12%	21.22	21.46
Quanex Building Products Corporation NX Trades in Capital Goods	-1.12%	20.28	20.51
First Northwest Bancorp FNWB Trades in Finance	-1.11%	8.04	8.13
Hallador Energy Company HNRG Trades in Energy	-1.11%	16.02	16.20
Colonial High Income Municipal Trust CXE Trades in N A	-1.11%	3.55	3.59
EastGroup Properties, Inc. EGP Trades in Consumer Services	-1.11%	168.00	169.88
John Hancock Preferred Income Fund HPI Trades in N A	-1.11%	16.05	16.23
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A	-1.11%	6.24	6.31
Universal Health Realty Income Trust UHT Trades in Consumer Services	-1.11%	40.83	41.29
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-1.1%	4.49	4.54
Iridium Communications Inc IRDM Trades in Consumer Durables	-1.1%	31.45	31.80
Orrstown Financial Services Inc ORRF Trades in Finance	-1.1%	33.37	33.74
Gamestop Corporation GME Trades in Consumer Services	-1.1%	23.33	23.59
Pimco Corporate & Income Stategy Fund PCN Trades in N A	-1.1%	12.61	12.75
Citizens & Northern Corp CZNC Trades in Finance	-1.09%	19.88	20.10
Invesco Nasdaq Internet ETF PNQI Trades in N A	-1.09%	51.65	52.22
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-1.09%	11.85	11.98
John Hancock Financial Opportunities Fund BTO Trades in N A	-1.09%	36.23	36.63
Carriage Services, Inc. CSV Trades in Consumer Services	-1.09%	46.40	46.91
Ecopetrol S.A. EC Trades in Energy	-1.09%	9.07	9.17
Fabrinet FN Trades in Public Utilities	-1.09%	291.44	294.66
Moody's Corporation MCO Trades in Finance	-1.09%	499.53	505.06
Blackrock MuniYield Fund, Inc. MYD Trades in N A	-1.09%	9.99	10.10
Universal Health Services, Inc. UHS Trades in Health Care	-1.09%	182.52	184.53
Invesco Bond Fund VBF Trades in N A	-1.09%	15.41	15.58
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-1.08%	23.72	23.98
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-1.08%	146.30	147.89
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-1.07%	8.33	8.42
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-1.07%	2.78	2.81
Boston Scientific Corporation BSX Trades in Health Care	-1.07%	103.20	104.32
Kronos Worldwide Inc KRO Trades in Basic Industries	-1.07%	6.47	6.54
PTC Therapeutics, Inc. PTCT Trades in Health Care	-1.06%	48.55	49.07
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-1.06%	15.90	16.07
John Hancock Income Securities Trust JHS Trades in N A	-1.06%	11.21	11.33
MFS Multimarket Income Trust MMT Trades in N A	-1.06%	4.65	4.70
Adams Diversified Equity Fund, Inc. ADX Trades in N A	-1.05%	21.67	21.90
Colonial Investment Grade Municipal Trust CXH Trades in N A	-1.05%	7.54	7.62
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables	-1.04%	95.52	96.52
First Trust Indxx Global Agriculture ETF FTAG Trades in N A	-1.04%	26.54	26.82
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-1.04%	9.55	9.65
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-1.04%	23.82	24.07
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-1.04%	82.03	82.89
USA Compression Partners, LP USAC Trades in Public Utilities	-1.04%	24.69	24.95
Coastal Financial Corporation CCB Trades in Finance	-1.03%	101.56	102.62
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-1.03%	56.90	57.49
John Hancock Hedged Equity & Income Fund HEQ Trades in N A	-1.03%	10.56	10.67
Marcus Corporation (The) MCS Trades in Consumer Services	-1.03%	17.24	17.42
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A	-1.03%	9.57	9.67
Crown Crafts, Inc. CRWS Trades in Basic Industries	-1.02%	2.92	2.95
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A	-1.02%	99.68	100.71
Potbelly Corporation PBPB Trades in Consumer Services	-1.02%	12.64	12.77
Penns Woods Bancorp, Inc. PWOD Trades in Finance	-1.02%	31.87	32.20
VSE Corporation VSEC Trades in Consumer Services	-1.02%	126.67	127.97
Cameco Corporation CCJ Trades in Basic Industries	-1.02%	72.70	73.45
Synovus Financial Corp. SNV Trades in Finance	-1.02%	54.54	55.10
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.01%	55.11	55.67
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-1.01%	79.00	79.81
Global X Internet of Things ETF SNSR Trades in N A	-1.01%	38.13	38.52
Nuveen Real Estate Fund JRS Trades in N A	-1.01%	7.81	7.89
Xylem Inc. XYL Trades in Capital Goods	-1.01%	130.95	132.28
Amgen Inc. AMGN Trades in Health Care	-1%	295.27	298.24
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A	-1%	98.94	99.94
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A	-1%	8.90	8.99
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A	-1%	6.93	7.00
Putnam Municipal Opportunities Trust PMO Trades in N A	-1%	9.86	9.96
Pure Storage, Inc. PSTG Trades in Technology	-1%	56.36	56.93
Raymond James Financial, Inc. RJF Trades in Finance	-1%	158.40	160.00
ResMed Inc. RMD Trades in Health Care	-1%	254.40	256.96