Mobile app version of munafa.top
Login or Join
Learn then Earn

1793 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

15 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -91.28% 13.18 151.17
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -66.02% 4.93 14.51
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -52.08% 2.77 5.78
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -50% 0.04 0.08
Verastem, Inc. VSTM Trades in Health Care -37.65% 0.53 0.85
Avenue Therapeutics, Inc. ATXI Trades in Health Care -37.6% 6.29 10.08
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -30% 0.14 0.20
Avalon GloboCare Corp. AVCO Trades in Consumer Services -29.69% 0.45 0.64
scPharmaceuticals Inc. SCPH Trades in Health Care -24.54% 4.92 6.52
Aptorum Group Limited APM Trades in Health Care -22.61% 0.89 1.15
Arcimoto, Inc. FUV Trades in Consumer Non Durables -22.46% 1.07 1.38
SiNtx Technologies, Inc. SINT Trades in Health Care -21.88% 0.25 0.32
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -21.43% 0.33 0.42
AXT Inc AXTI Trades in Technology -20.6% 5.32 6.70
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -20.48% 6.29 7.91

39 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
National CineMedia, Inc. NCMI Trades in Consumer Services -18.46% 0.53 0.65
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -18.35% 1.29 1.58
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -17.35% 1.62 1.96
AngioDynamics, Inc. ANGO Trades in Health Care -15.25% 17.34 20.46
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -15.04% 11.86 13.96
AMCI Acquisition Corp. AMCIW Trades in Finance -14.29% 0.12 0.14
Loop Industries, Inc. LOOP Trades in Basic Industries -14.09% 3.72 4.33
ProShares UltraPro Short QQQ SQQQ Trades in N A -13.62% 52.97 61.32
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -13.47% 59.10 68.30
Blink Charging Co. BLNKW Trades in Consumer Durables -13.43% 12.12 14.00
Gamco Investors, Inc. GBL Trades in Finance -13.31% 14.78 17.05
Broadwind Energy, Inc. BWEN Trades in Capital Goods -13.25% 2.62 3.02
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -13.25% 7.79 8.98
Avaya Holdings Corp. AVYA Trades in Public Utilities -13.21% 1.38 1.59
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -13.15% 6.54 7.53
ClearSign Combustion Corporation CLIR Trades in Capital Goods -13.04% 0.80 0.92
Novan, Inc. NOVN Trades in Health Care -12.83% 1.63 1.87
REGENXBIO Inc. RGNX Trades in Health Care -12.52% 23.12 26.43
PLx Pharma Inc. PLXP Trades in Health Care -12.31% 0.57 0.65
Industrial Logistics Properties Trust ILPT Trades in N A -12.18% 4.83 5.50
Concord Medical Services Holdings Limited CCM Trades in Health Care -11.89% 1.63 1.85
Altimmune, Inc. ALT Trades in Health Care -11.67% 11.28 12.77
Kingsway Financial Services, Inc. KFS Trades in Finance -11.67% 6.13 6.94
MICT, Inc. MICT Trades in Capital Goods -11.59% 0.61 0.69
Phunware, Inc. PHUNW Trades in Technology -11.36% 0.39 0.44
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -11.29% 1.10 1.24
Consumer Portfolio Services, Inc. CPSS Trades in Finance -11.28% 6.45 7.27
Integer Holdings Corporation ITGR Trades in Miscellaneous -11.17% 55.28 62.23
RiceBran Technologies RIBT Trades in Consumer Non Durables -11.11% 1.60 1.80
Savara, Inc. SVRA Trades in Health Care -10.97% 1.38 1.55
Medigus Ltd. MDGS Trades in Health Care -10.91% 0.49 0.55
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -10.86% 4.02 4.51
Marker Therapeutics, Inc. MRKR Trades in Health Care -10.81% 0.33 0.37
China Bat Group, Inc. GLG Trades in Finance -10.74% 1.08 1.21
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -10.71% 0.75 0.84
Manitex International, Inc. MNTX Trades in Technology -10.47% 5.13 5.73
Cocrystal Pharma, Inc. COCP Trades in Health Care -10.34% 0.26 0.29
Tesla, Inc. TSLA Trades in Capital Goods -10.22% 238.13 265.25
Emclaire Financial Corp EMCF Trades in Finance -10.13% 31.68 35.25

96 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Medical Properties Trust, Inc. MPW Trades in Consumer Services -9.87% 10.69 11.86
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -9.84% 1.65 1.83
electroCore, Inc. ECOR Trades in Health Care -9.76% 0.37 0.41
Kezar Life Sciences, Inc. KZR Trades in Health Care -9.76% 7.77 8.61
Saga Communications, Inc. SGA Trades in Consumer Services -9.75% 23.60 26.15
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -9.67% 41.74 46.21
Evogene Ltd. EVGN Trades in Basic Industries -9.64% 0.75 0.83
Global Medical REIT Inc. GMRE Trades in Consumer Services -9.27% 7.73 8.52
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -9.25% 2.65 2.92
HCI Group, Inc. HCI Trades in Finance -8.98% 35.68 39.20
RumbleOn, Inc. RMBL Trades in Technology -8.87% 15.42 16.92
Vaxart, Inc. VXRT Trades in Health Care -8.72% 1.99 2.18
SIGA Technologies Inc. SIGA Trades in Health Care -8.64% 9.41 10.30
SMART Global Holdings, Inc. SGH Trades in Technology -8.63% 14.50 15.87
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -8.6% 17.95 19.64
comScore, Inc. SCOR Trades in Miscellaneous -8.48% 1.51 1.65
QVC, Inc. QVCD Trades in Consumer Services -8.47% 18.49 20.20
Kamada Ltd. KMDA Trades in Health Care -8.43% 4.13 4.51
Summit Therapeutics plc SMMT Trades in Health Care -8.4% 1.09 1.19
Inpixon INPX Trades in Technology -8.33% 0.11 0.12
OncoSec Medical Incorporated ONCS Trades in Health Care -8.16% 0.45 0.49
Benitec Biopharma Limited BNTC Trades in Health Care -8.11% 0.34 0.37
eHealth, Inc. EHTH Trades in Finance -7.93% 3.60 3.91
Blink Charging Co. BLNK Trades in Consumer Durables -7.9% 16.32 17.72
H&R Block, Inc. HRB Trades in Consumer Services -7.9% 39.18 42.54
IMV Inc. IMV Trades in Health Care -7.69% 0.48 0.52
Workhorse Group, Inc. WKHS Trades in Capital Goods -7.67% 2.65 2.87
Kronos Worldwide Inc KRO Trades in Basic Industries -7.6% 8.63 9.34
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -7.48% 0.99 1.07
Athenex, Inc. ATNX Trades in Health Care -7.41% 0.25 0.27
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -7.4% 23.40 25.27
Office Properties Income Trust OPI Trades in Finance -7.4% 13.01 14.05
Moxian, Inc. MOXC Trades in Technology -7.37% 0.88 0.95
Natural Resource Partners LP NRP Trades in Energy -7.34% 41.00 44.25
aTyr Pharma, Inc. LIFE Trades in Health Care -7.33% 2.78 3.00
Electro-Sensors, Inc. ELSE Trades in Capital Goods -7.31% 4.69 5.06
Enphase Energy, Inc. ENPH Trades in Technology -7.22% 257.45 277.47
Welltower Inc. WELL Trades in Consumer Services -7.09% 59.76 64.32
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -7.01% 4.11 4.42
OpGen, Inc. OPGN Trades in Health Care -6.9% 0.27 0.29
Dogness (International) Corporation DOGZ Trades in Consumer Durables -6.84% 1.09 1.17
National Health Investors, Inc. NHI Trades in Consumer Services -6.83% 52.67 56.53
Arsanis, Inc. ASNS Trades in Health Care -6.82% 0.82 0.88
Revlon, Inc. REV Trades in Consumer Non Durables -6.76% 4.83 5.18
Glatfelter GLT Trades in Basic Industries -6.75% 2.90 3.11
City Office REIT, Inc. CIO Trades in Consumer Services -6.72% 9.30 9.97
Exela Technologies, Inc. XELA Trades in Miscellaneous -6.67% 0.42 0.45
B&G Foods, Inc. BGS Trades in Consumer Non Durables -6.67% 15.39 16.49
Nevro Corp. NVRO Trades in Health Care -6.63% 43.51 46.60
Navient Corporation JSM Trades in Finance -6.58% 19.73 21.12
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -6.57% 6.26 6.70
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -6.56% 0.57 0.61
Dermira, Inc. DERM Trades in Health Care -6.5% 2.30 2.46
Athersys, Inc. ATHX Trades in Health Care -6.49% 1.73 1.85
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -6.49% 10.38 11.10
Park City Group, Inc. PCYG Trades in Technology -6.36% 5.01 5.35
NIO Inc. NIO Trades in Capital Goods -6.34% 14.77 15.77
Homology Medicines, Inc. FIXX Trades in Health Care -6.21% 1.51 1.61
Genie Energy Ltd. GNE Trades in Public Utilities -6.2% 8.77 9.35
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -6.17% 3.04 3.24
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -6.16% 1.37 1.46
Brookdale Senior Living Inc. BKD Trades in Health Care -6.09% 4.01 4.27
iRadimed Corporation IRMD Trades in Health Care -5.99% 28.26 30.06
Trupanion, Inc. TRUP Trades in Health Care -5.97% 55.88 59.43
Twin Disc, Incorporated TWIN Trades in Technology -5.93% 10.79 11.47
Equillium, Inc. EQ Trades in Health Care -5.86% 2.09 2.22
SBA Communications Corporation SBAC Trades in Consumer Services -5.84% 268.02 284.65
Celyad SA CYAD Trades in Health Care -5.8% 1.30 1.38
Immuron Limited IMRN Trades in Health Care -5.8% 1.95 2.07
ATN International, Inc. ATNI Trades in Public Utilities -5.78% 36.34 38.57
Physicians Realty Trust DOC Trades in Consumer Services -5.78% 14.17 15.04
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -5.68% 9.96 10.56
Brandywine Realty Trust BDN Trades in Consumer Services -5.63% 6.37 6.75
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -5.62% 11.93 12.64
Leju Holdings Limited LEJU Trades in Finance -5.59% 1.69 1.79
Essex Property Trust, Inc. ESS Trades in Consumer Services -5.59% 228.69 242.23
Frequency Electronics, Inc. FEIM Trades in Capital Goods -5.57% 5.43 5.75
Biocept, Inc. BIOC Trades in Health Care -5.43% 0.87 0.92
American Tower Corporation (REIT) AMT Trades in Consumer Services -5.42% 203.07 214.70
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -5.42% 4.54 4.80
Aptinyx Inc. APTX Trades in Health Care -5.41% 0.35 0.37
Generac Holdlings Inc. GNRC Trades in Consumer Durables -5.31% 168.68 178.14
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -5.28% 5.02 5.30
Aytu BioScience, Inc. AYTU Trades in Health Care -5.26% 0.18 0.19
Luokung Technology Corp LKCO Trades in Technology -5.26% 0.18 0.19
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.25% 28.36 29.93
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -5.24% 18.64 19.67
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -5.23% 6.52 6.88
DURECT Corporation DRRX Trades in Health Care -5.17% 0.55 0.58
Highwoods Properties, Inc. HIW Trades in Consumer Services -5.16% 25.57 26.96
AquaBounty Technologies, Inc. AQB Trades in N A -5.13% 0.74 0.78
Aquestive Therapeutics, Inc. AQST Trades in Health Care -5.13% 1.11 1.17
JinkoSolar Holding Company Limited JKS Trades in Technology -5.13% 52.55 55.39
DBV Technologies S.A. DBVT Trades in Health Care -5.08% 1.68 1.77
AeroVironment, Inc. AVAV Trades in Capital Goods -5.05% 79.15 83.36
Graham Corporation GHM Trades in Technology -5.01% 8.35 8.79

211 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
ESSA Pharma Inc. EPIX Trades in Health Care -4.95% 1.73 1.82
ShotSpotter, Inc. SSTI Trades in Technology -4.94% 27.34 28.76
Neogen Corporation NEOG Trades in Health Care -4.94% 13.28 13.97
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -4.93% 6.17 6.49
BRT Apartments Corp. BRT Trades in Consumer Services -4.92% 19.31 20.31
Agree Realty Corporation ADC Trades in Consumer Services -4.88% 64.28 67.58
Affimed N.V. AFMD Trades in Health Care -4.85% 1.96 2.06
SolarEdge Technologies, Inc. SEDG Trades in Technology -4.83% 220.27 231.46
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -4.82% 16.20 17.02
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.82% 94.40 99.18
MTBC, Inc. MTBC Trades in Technology -4.78% 3.98 4.18
LCI Industries LCII Trades in Capital Goods -4.76% 96.63 101.46
Dragon Victory International Limited LYL Trades in Finance -4.76% 0.80 0.84
Crown Castle International Corporation CCI Trades in Consumer Services -4.74% 137.70 144.55
Iteris, Inc. ITI Trades in Consumer Durables -4.71% 2.83 2.97
Inogen, Inc INGN Trades in Health Care -4.7% 23.14 24.28
Medallion Financial Corp. MFIN Trades in Finance -4.7% 6.69 7.02
Blueprint Medicines Corporation BPMC Trades in Health Care -4.64% 62.83 65.89
UDR, Inc. UDR Trades in Consumer Services -4.6% 39.79 41.71
Ventas, Inc. VTR Trades in Consumer Services -4.58% 38.33 40.17
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -4.57% 9.40 9.85
Dominion Energy, Inc. D Trades in Public Utilities -4.56% 65.96 69.11
Bloom Energy Corporation BE Trades in Energy -4.55% 19.08 19.99
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -4.53% 3.58 3.75
Washington Real Estate Investment Trust WRE Trades in N A -4.5% 16.77 17.56
Global Self Storage, Inc. SELF Trades in Consumer Services -4.44% 5.60 5.86
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -4.44% 12.90 13.50
iQIYI, Inc. IQ Trades in Consumer Services -4.43% 2.59 2.71
Niu Technologies NIU Trades in Capital Goods -4.39% 3.92 4.10
HyreCar Inc. HYRE Trades in Consumer Services -4.35% 0.88 0.92
Vornado Realty Trust VNO Trades in Consumer Services -4.32% 22.16 23.16
XOMA Corporation XOMA Trades in Health Care -4.24% 17.15 17.91
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.24% 4.29 4.48
Orgenesis Inc. ORGS Trades in Health Care -4.23% 1.36 1.42
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -4.2% 12.56 13.11
Calamos Global Total Return Fund CGO Trades in N A -4.18% 9.41 9.82
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.13% 3.25 3.39
Equity Residential EQR Trades in Consumer Services -4.12% 64.45 67.22
LM Funding America, Inc. LMFA Trades in Finance -4.12% 0.93 0.97
Willdan Group, Inc. WLDN Trades in Consumer Services -4.12% 14.20 14.81
Easterly Government Properties, Inc. DEA Trades in Consumer Services -4.12% 15.12 15.77
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.11% 3.27 3.41
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -4.11% 0.70 0.73
Polar Power, Inc. POLA Trades in Miscellaneous -4.05% 2.37 2.47
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.05% 0.71 0.74
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.91% 2.46 2.56
TPI Composites, Inc. TPIC Trades in Energy -3.9% 10.84 11.28
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.9% 17.23 17.93
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -3.86% 9.46 9.84
Citizens & Northern Corp CZNC Trades in Finance -3.8% 23.26 24.18
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -3.78% 22.15 23.02
DTE Energy Company DTE Trades in Public Utilities -3.77% 110.71 115.05
TransAlta Corporation TAC Trades in Public Utilities -3.74% 8.50 8.83
China Recycling Energy Corporation CREG Trades in Miscellaneous -3.73% 3.10 3.22
IBEX Holdings Limited IBEX Trades in N A -3.72% 17.88 18.57
Pure Cycle Corporation PCYO Trades in Public Utilities -3.71% 8.04 8.35
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.68% 6.55 6.80
Asure Software Inc ASUR Trades in Technology -3.67% 5.51 5.72
Hudson Global, Inc. HSON Trades in Technology -3.66% 32.39 33.62
Steel Partners Holdings LP SPLP Trades in Capital Goods -3.61% 40.00 41.50
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.61% 5.87 6.09
Ideanomics, Inc. IDEX Trades in Consumer Services -3.57% 0.27 0.28
Employers Holdings Inc EIG Trades in Finance -3.57% 33.26 34.49
Qwest Corporation CTBB Trades in Public Utilities -3.57% 21.85 22.66
SuperCom, Ltd. SPCB Trades in Technology -3.57% 0.27 0.28
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.56% 10.56 10.95
AvalonBay Communities, Inc. AVB Trades in Consumer Services -3.56% 177.63 184.19
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -3.55% 39.94 41.41
DocuSign, Inc. DOCU Trades in Technology -3.55% 51.57 53.47
Pingtan Marine Enterprise Ltd. PME Trades in N A -3.53% 0.82 0.85
Nicholas Financial, Inc. NICK Trades in Finance -3.51% 5.49 5.69
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -3.5% 20.12 20.85
Alector, Inc. ALEC Trades in Health Care -3.49% 9.13 9.46
MMTec, Inc. MTC Trades in N A -3.47% 1.39 1.44
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.46% 3.91 4.05
Valley National Bancorp VLYPP Trades in Finance -3.46% 24.55 25.43
PolarityTE, Inc. PTE Trades in Health Care -3.45% 0.84 0.87
Canadian Solar Inc. CSIQ Trades in Technology -3.44% 35.97 37.25
Geron Corporation GERN Trades in Health Care -3.42% 2.26 2.34
Xcel Energy Inc. XEL Trades in Public Utilities -3.41% 61.82 64.00
Prothena Corporation plc PRTA Trades in Health Care -3.4% 58.57 60.63
SunPower Corporation SPWR Trades in Technology -3.39% 22.26 23.04
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -3.36% 24.75 25.61
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.35% 23.39 24.20
Southern Company (The) SO Trades in Public Utilities -3.34% 65.73 68.00
Teekay Corporation TK Trades in Transportation -3.34% 3.47 3.59
Otonomy, Inc. OTIC Trades in Health Care -3.33% 0.29 0.30
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -3.33% 0.58 0.60
Universal Health Realty Income Trust UHT Trades in Consumer Services -3.29% 41.79 43.21
OFS Credit Company, Inc. OCCI Trades in N A -3.28% 8.55 8.84
Alliant Energy Corporation LNT Trades in Public Utilities -3.28% 51.25 52.99
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -3.28% 30.71 31.75
WEC Energy Group, Inc. WEC Trades in Public Utilities -3.25% 86.52 89.43
RenaissanceRe Holdings Ltd. RNR Trades in Finance -3.24% 135.84 140.39
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.22% 49.66 51.31
Viacom Inc. VIA Trades in Consumer Services -3.18% 6.69 6.91
Eversource Energy ES Trades in Public Utilities -3.17% 75.49 77.96
Livent Corporation LTHM Trades in Basic Industries -3.16% 29.68 30.65
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.15% 17.54 18.11
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -3.13% 150.21 155.07
Universal Corporation UVV Trades in Consumer Services -3.13% 44.60 46.04
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.13% 2.79 2.88
Farmers National Banc Corp. FMNB Trades in Finance -3.06% 12.69 13.09
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -3.06% 6.01 6.20
ESSA Bancorp, Inc. ESSA Trades in Finance -3.04% 18.80 19.39
Black Hills Corporation BKH Trades in Public Utilities -3.04% 65.67 67.73
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -3.03% 3.52 3.63
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -3.01% 2.90 2.99
RadNet, Inc. RDNT Trades in Health Care -3% 19.74 20.35
Endava plc DAVA Trades in Technology -2.98% 78.23 80.63
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.98% 27.34 28.18
Codexis, Inc. CDXS Trades in Basic Industries -2.97% 5.88 6.06
Safeguard Scientifics, Inc. SFE Trades in Finance -2.95% 3.62 3.73
Neovasc Inc. NVCN Trades in Health Care -2.95% 6.57 6.77
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -2.93% 34.49 35.53
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -2.92% 5.65 5.82
Paramount Group, Inc. PGRE Trades in Consumer Services -2.89% 6.05 6.23
NeuroMetrix, Inc. NURO Trades in Health Care -2.87% 2.71 2.79
Fresenius Medical Care Corporation FMS Trades in Health Care -2.85% 13.64 14.04
CMS Energy Corporation CMS Trades in Public Utilities -2.83% 56.59 58.24
Stifel Financial Corporation SFB Trades in Finance -2.83% 22.30 22.95
Qwest Corporation CTDD Trades in Public Utilities -2.83% 22.35 23.00
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.81% 12.47 12.83
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.81% 23.51 24.19
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.81% 54.03 55.59
Yirendai Ltd. YRD Trades in Finance -2.8% 1.04 1.07
International Seaways, Inc. INSW Trades in Consumer Services -2.79% 34.15 35.13
Cedar Fair, L.P. FUN Trades in Consumer Services -2.79% 40.00 41.15
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.76% 62.73 64.51
Citizens Holding Company CIZN Trades in Finance -2.75% 14.88 15.30
Annaly Capital Management Inc NLY Trades in Consumer Services -2.74% 16.69 17.16
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.74% 19.50 20.05
Elevate Credit, Inc. ELVT Trades in Finance -2.73% 1.07 1.10
American Assets Trust, Inc. AAT Trades in Consumer Services -2.72% 25.02 25.72
KVH Industries, Inc. KVHI Trades in Technology -2.71% 8.97 9.22
DAQO New Energy Corp. DQ Trades in Technology -2.71% 51.64 53.08
Forward Pharma A/S FWP Trades in Health Care -2.7% 2.88 2.96
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.69% 10.50 10.79
PFSweb, Inc. PFSW Trades in Miscellaneous -2.68% 9.07 9.32
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.65% 2.20 2.26
LTC Properties, Inc. LTC Trades in Consumer Services -2.64% 36.46 37.45
AGNC Investment Corp. AGNC Trades in Consumer Services -2.61% 8.20 8.42
Hutchison China MediTech Limited HCM Trades in Health Care -2.6% 8.63 8.86
Camden Property Trust CPT Trades in Consumer Services -2.58% 116.37 119.45
Tiziana Life Sciences plc TLSA Trades in Health Care -2.56% 0.76 0.78
MOGU Inc. MOGU Trades in Miscellaneous -2.55% 2.29 2.35
Radcom Ltd. RDCM Trades in Technology -2.55% 11.10 11.39
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.54% 1.15 1.18
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.52% 27.05 27.75
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.49% 16.46 16.88
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.47% 2.76 2.83
Avid Bioservices, Inc. CDMO Trades in Health Care -2.46% 18.65 19.12
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -2.43% 24.52 25.13
Duke Energy Corporation DUK Trades in Public Utilities -2.42% 90.77 93.02
Sun Communities, Inc. SUI Trades in Consumer Services -2.42% 132.05 135.33
Scorpio Tankers Inc. STNG Trades in Transportation -2.4% 41.03 42.04
Fortis Inc. FTS Trades in Public Utilities -2.4% 37.08 37.99
Rogers Communication, Inc. RCI Trades in Consumer Services -2.39% 37.62 38.54
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.39% 16.33 16.73
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.38% 31.97 32.75
Cardlytics, Inc. CDLX Trades in Technology -2.34% 9.18 9.40
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.32% 5.05 5.17
Five Point Holdings, LLC FPH Trades in Finance -2.31% 2.54 2.60
Evergy, Inc. EVRG Trades in Public Utilities -2.31% 58.03 59.40
Insignia Systems, Inc. ISIG Trades in Consumer Services -2.29% 5.98 6.12
Corporate Office Properties Trust OFC Trades in Consumer Services -2.28% 22.70 23.23
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -2.28% 11.59 11.86
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.28% 9.00 9.21
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.27% 2.58 2.64
Rockwell Medical, Inc. RMTI Trades in Health Care -2.27% 1.29 1.32
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -2.27% 25.82 26.42
Astrotech Corporation ASTC Trades in Capital Goods -2.27% 0.43 0.44
Ulta Beauty, Inc. ULTA Trades in Consumer Services -2.27% 392.08 401.19
Kingstone Companies, Inc KINS Trades in Finance -2.26% 2.60 2.66
Aware, Inc. AWRE Trades in Technology -2.25% 1.74 1.78
DHT Holdings, Inc. DHT Trades in Transportation -2.25% 7.39 7.56
Life Storage, Inc. LSI Trades in Consumer Services -2.25% 108.27 110.76
KemPharm, Inc. KMPH Trades in Health Care -2.24% 6.10 6.24
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.24% 84.51 86.45
Stratus Properties Inc. STRS Trades in Consumer Services -2.23% 22.78 23.30
EDAP TMS S.A. EDAP Trades in Health Care -2.18% 8.07 8.25
Phibro Animal Health Corporation PAHC Trades in Health Care -2.18% 13.00 13.29
NanoVibronix, Inc. NAOV Trades in Health Care -2.17% 0.45 0.46
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.17% 6.30 6.44
UMH Properties, Inc. UMH Trades in Consumer Services -2.17% 15.80 16.15
Utah Medical Products, Inc. UTMD Trades in Health Care -2.17% 83.46 85.31
Ovid Therapeutics Inc. OVID Trades in Health Care -2.17% 1.80 1.84
Xunlei Limited XNET Trades in Technology -2.16% 1.36 1.39
JBG SMITH Properties JBGS Trades in Consumer Services -2.15% 18.18 18.58
Euronav NV EURN Trades in Transportation -2.14% 15.06 15.39
General Mills, Inc. GIS Trades in Consumer Non Durables -2.14% 74.97 76.61
Magenta Therapeutics, Inc. MGTA Trades in Health Care -2.13% 1.38 1.41
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.13% 11.48 11.73
National Retail Properties NNN Trades in Consumer Services -2.13% 39.01 39.86
Popular, Inc. BPOPM Trades in Finance -2.12% 25.38 25.93
Opko Health, Inc. OPK Trades in Health Care -2.12% 1.85 1.89
Ameren Corporation AEE Trades in Public Utilities -2.12% 78.84 80.55
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.11% 18.60 19.00
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.1% 7.93 8.10
Investors Title Company ITIC Trades in Finance -2.09% 138.06 141.00
GrafTech International Ltd. EAF Trades in Energy -2.09% 4.22 4.31
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.09% 22.54 23.02
Boston Properties, Inc. BXP Trades in Consumer Services -2.07% 73.42 74.97
Granite Real Estate Inc. GRP.U Trades in N A -2.06% 47.56 48.56
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.05% 71.32 72.81
Consolidated Edison Inc ED Trades in Public Utilities -2.05% 84.00 85.76
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.03% 10.15 10.36
Landec Corporation LNDC Trades in Consumer Non Durables -2.02% 8.71 8.89
Equinix, Inc. EQIX Trades in Consumer Services -2.01% 557.43 568.84
21Vianet Group, Inc. VNET Trades in Technology -2% 5.39 5.50
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2% 12.27 12.52

143 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.97% 22.88 23.34
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.95% 4.03 4.11
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.95% 2.51 2.56
Republic Services, Inc. RSG Trades in Public Utilities -1.93% 133.41 136.04
Nuveen Preferred and Income 2022 Term Fund JPT Trades in N A -1.91% 18.01 18.36
Neuronetics, Inc. STIM Trades in Health Care -1.89% 3.12 3.18
Team, Inc. TISI Trades in Consumer Services -1.89% 1.04 1.06
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.87% 25.67 26.16
Psychemedics Corporation PMD Trades in Health Care -1.86% 6.33 6.45
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.84% 22.92 23.35
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.82% 1.08 1.10
Immersion Corporation IMMR Trades in Technology -1.82% 5.39 5.49
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.82% 28.55 29.08
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.81% 10.28 10.47
Live Ventures Incorporated LIVE Trades in Finance -1.8% 24.60 25.05
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.79% 10.44 10.63
Biogen Inc. BIIB Trades in Health Care -1.78% 262.26 267.00
Safety Insurance Group, Inc. SAFT Trades in Finance -1.78% 80.11 81.56
Owens & Minor, Inc. OMI Trades in Health Care -1.78% 23.67 24.10
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.78% 6.06 6.17
Broadway Financial Corporation BYFC Trades in Finance -1.77% 1.11 1.13
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.77% 55.03 56.02
First Community Corporation FCCO Trades in Finance -1.77% 17.19 17.50
Eaton Vance Municipal Income Trust EOT Trades in N A -1.76% 16.16 16.45
MVB Financial Corp. MVBF Trades in Finance -1.76% 27.34 27.83
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.75% 12.89 13.12
Weibo Corporation WB Trades in Technology -1.75% 16.80 17.10
SL Green Realty Corp SLG Trades in Consumer Services -1.74% 39.46 40.16
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.7% 8.69 8.84
Southern Company (The) SOJC Trades in Public Utilities -1.69% 22.06 22.44
Aptose Biosciences, Inc. APTO Trades in Health Care -1.67% 0.59 0.60
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.67% 5.89 5.99
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -1.67% 7.08 7.20
TCR2 Therapeutics Inc. TCRR Trades in Health Care -1.67% 1.77 1.80
National Storage Affiliates Trust NSA Trades in Consumer Services -1.66% 40.89 41.58
Public Storage PSA Trades in Consumer Services -1.66% 287.96 292.81
Avangrid, Inc. AGR Trades in Public Utilities -1.65% 41.01 41.70
Calamos Global Dynamic Income Fund CHW Trades in N A -1.65% 5.97 6.07
Arvinas, Inc. ARVN Trades in Health Care -1.64% 43.76 44.49
Aehr Test Systems AEHR Trades in Capital Goods -1.63% 13.87 14.10
Horizon Global Corporation HZN Trades in Capital Goods -1.63% 1.21 1.23
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -1.62% 18.20 18.50
EPAM Systems, Inc. EPAM Trades in Technology -1.62% 356.31 362.19
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.6% 138.57 140.83
Rogers Corporation ROG Trades in Basic Industries -1.6% 238.02 241.88
AudioCodes Ltd. AUDC Trades in Public Utilities -1.6% 21.46 21.81
NetSol Technologies Inc. NTWK Trades in Technology -1.59% 3.09 3.14
Akari Therapeutics Plc AKTX Trades in Health Care -1.59% 0.62 0.63
Fifth Third Bancorp FITBI Trades in Finance -1.57% 25.07 25.47
United Insurance Holdings Corp. UIHC Trades in Finance -1.56% 0.63 0.64
Chimerix, Inc. CMRX Trades in Health Care -1.55% 1.90 1.93
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.54% 142.12 144.34
Pfizer, Inc. PFE Trades in Health Care -1.53% 43.09 43.76
TORM plc TRMD Trades in Transportation -1.53% 19.98 20.29
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -1.53% 29.52 29.98
CTI Industries Corporation CTIB Trades in Basic Industries -1.52% 0.65 0.66
Ohio Valley Banc Corp. OVBC Trades in Finance -1.51% 27.40 27.82
OGE Energy Corp OGE Trades in Public Utilities -1.51% 35.91 36.46
Nordic American Tankers Limited NAT Trades in Consumer Services -1.5% 2.63 2.67
Insight Select Income Fund INSI Trades in N A -1.5% 15.14 15.37
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.49% 211.35 214.55
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.48% 20.68 20.99
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.48% 18.69 18.97
PC-Tel, Inc. PCTI Trades in Technology -1.48% 4.65 4.72
National Grid Transco, PLC NGG Trades in Public Utilities -1.46% 50.78 51.53
Omnicell, Inc. OMCL Trades in Technology -1.45% 85.77 87.03
Orange ORAN Trades in Public Utilities -1.45% 8.86 8.99
Accuray Incorporated ARAY Trades in Health Care -1.44% 2.05 2.08
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -1.44% 23.94 24.29
Azure Power Global Limited AZRE Trades in Public Utilities -1.44% 5.46 5.54
SCWorx Corp. WORX Trades in Consumer Services -1.41% 0.70 0.71
Maiden Holdings, Ltd. MHLD Trades in Finance -1.4% 2.12 2.15
Borqs Technologies, Inc. BRQS Trades in Technology -1.39% 0.71 0.72
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.39% 68.78 69.75
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.38% 61.62 62.48
Sunrun Inc. RUN Trades in Capital Goods -1.38% 27.21 27.59
Altice USA, Inc. ATUS Trades in Consumer Services -1.37% 5.75 5.83
Dillard's, Inc. DDT Trades in Consumer Services -1.37% 26.00 26.36
CTI BioPharma Corp. CTIC Trades in Health Care -1.37% 5.74 5.82
Old Point Financial Corporation OPOF Trades in Finance -1.37% 27.35 27.73
Frontline Ltd. FRO Trades in Transportation -1.37% 10.78 10.93
B.O.S. Better Online Solutions BOSC Trades in Technology -1.36% 2.18 2.21
Park Electrochemical Corporation PKE Trades in Technology -1.36% 10.89 11.04
TEGNA Inc. TGNA Trades in Consumer Services -1.35% 20.40 20.68
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.35% 11.65 11.81
Oxford Lane Capital Corp. OXLC Trades in N A -1.35% 5.10 5.17
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.34% 26.44 26.80
AxoGen, Inc. AXGN Trades in Health Care -1.34% 11.76 11.92
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.33% 5.92 6.00
Molecular Templates, Inc. MTEM Trades in Health Care -1.33% 0.74 0.75
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.33% 20.80 21.08
Harrow Health, Inc. HROW Trades in Health Care -1.33% 11.91 12.07
P & F Industries, Inc. PFIN Trades in Technology -1.31% 5.26 5.33
High Income Securities Fund PCF Trades in N A -1.31% 6.80 6.89
Plumas Bancorp PLBC Trades in Finance -1.3% 28.00 28.37
Stag Industrial, Inc. STAG Trades in Consumer Services -1.3% 28.06 28.43
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.29% 8.44 8.55
Maiden Holdings, Ltd. MHNC Trades in Finance -1.29% 17.62 17.85
STRATS Trust GJH Trades in Finance -1.28% 9.26 9.38
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.28% 75.41 76.39
AC Immune SA ACIU Trades in Health Care -1.27% 3.12 3.16
James River Group Holdings, Ltd. JRVR Trades in Finance -1.27% 22.52 22.81
Sapiens International Corporation N.V. SPNS Trades in Technology -1.25% 18.94 19.18
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.25% 15.04 15.23
Oxford Lane Capital Corp. OXLCO Trades in N A -1.24% 22.34 22.62
RF Industries, Ltd. RFIL Trades in Capital Goods -1.22% 5.68 5.75
Aravive, Inc. ARAV Trades in Health Care -1.22% 0.81 0.82
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -1.22% 0.81 0.82
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.21% 15.50 15.69
Goosehead Insurance, Inc. GSHD Trades in Finance -1.21% 35.21 35.64
Bristol-Myers Squibb Company BMY Trades in Health Care -1.2% 70.24 71.09
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.2% 35.47 35.90
Nuveen Multi-Market Income Fund JMM Trades in N A -1.19% 5.82 5.89
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.17% 44.91 45.44
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.16% 30.62 30.98
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -1.16% 11.06 11.19
Pimco New York Municipal Income Fund II PNI Trades in N A -1.15% 7.73 7.82
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.14% 89.65 90.68
Onconova Therapeutics, Inc. ONTX Trades in Health Care -1.14% 0.87 0.88
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP Trades in N A -1.14% 47.56 48.11
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.14% 50.10 50.68
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.12% 12.39 12.53
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.12% 25.70 25.99
Airgain, Inc. AIRG Trades in Technology -1.11% 7.13 7.21
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.1% 34.28 34.66
Orthofix Medical Inc. OFIX Trades in Health Care -1.1% 18.90 19.11
IDACORP, Inc. IDA Trades in Public Utilities -1.1% 97.92 99.01
Ceragon Networks Ltd. CRNT Trades in Technology -1.09% 1.81 1.83
QuickLogic Corporation QUIK Trades in Technology -1.08% 6.40 6.47
Federated Premier Municipal Income Fund FMN Trades in N A -1.06% 10.23 10.34
Toronto Dominion Bank (The) TD Trades in Finance -1.06% 60.68 61.33
Atlantic American Corporation AAME Trades in Finance -1.05% 2.83 2.86
Gladstone Land Corporation LAND Trades in Consumer Services -1.05% 17.91 18.10
TravelCenters of America LLC TANNZ Trades in Consumer Durables -1.05% 25.36 25.63
AmeriServ Financial Inc. ASRV Trades in Finance -1.05% 3.76 3.80
Capital Trust, Inc. BXMT Trades in Consumer Services -1.03% 23.10 23.34
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.02% 30.98 31.30
Formula Systems (1985) Ltd. FORTY Trades in Technology -1.02% 81.50 82.34
Ameresco, Inc. AMRC Trades in Basic Industries -1.02% 65.80 66.48
Atmos Energy Corporation ATO Trades in Public Utilities -1.02% 100.81 101.85
Cable One, Inc. CABO Trades in Consumer Services -1.01% 844.45 853.05
Teleflex Incorporated TFX Trades in Health Care -1.01% 199.43 201.46
Clipper Realty Inc. CLPR Trades in Consumer Services -1% 6.90 6.97

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme