Mobile app version of munafa.top
Login or Join
 Learn then Earn

4327 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

26 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
NVIDIA Corporation NVDA Trades in Technology -89.09% 131.88 1208.88
Canadian Natural Resources Limited CNQ Trades in Energy -51.71% 33.97 70.35
Sify Technologies Limited SIFY Trades in Technology -50.6% 0.41 0.83
Amphenol Corporation APH Trades in Capital Goods -47.74% 68.27 130.64
Cara Therapeutics, Inc. CARA Trades in Health Care -43.55% 0.35 0.62
Audentes Therapeutics, Inc. BOLD Trades in Health Care -31.81% 6.56 9.62
Perion Network Ltd PERI Trades in Technology -30.11% 8.61 12.32
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -26.28% 2.02 2.74
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -26.07% 2.07 2.80
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -26% 2.22 3.00
Tiziana Life Sciences plc TLSA Trades in Health Care -26% 0.74 1.00
Vaxart, Inc. VXRT Trades in Health Care -25.97% 0.57 0.77
CoreCivic, Inc. CXW Trades in Consumer Services -24.71% 11.61 15.42
Chegg, Inc. CHGG Trades in Consumer Services -24.59% 2.79 3.70
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -23.53% 0.13 0.17
Conn's, Inc. CONN Trades in Consumer Services -23.05% 2.37 3.08
American Resources Corporation AREC Trades in Consumer Services -22.61% 0.89 1.15
Big Lots, Inc. BIG Trades in Consumer Services -22.18% 2.07 2.66
Energous Corporation WATT Trades in Technology -21.99% 1.10 1.41
8x8 Inc EGHT Trades in Technology -21.92% 2.03 2.60
GrafTech International Ltd. EAF Trades in Energy -21.74% 1.08 1.38
Quanterix Corporation QTRX Trades in Capital Goods -21.65% 13.32 17.00
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -21.13% 6.16 7.81
Novavax, Inc. NVAX Trades in Health Care -20.75% 14.40 18.17
CommScope Holding Company, Inc. COMM Trades in Technology -20.37% 1.29 1.62
Bandwidth Inc. BAND Trades in Technology -20.07% 15.65 19.58

117 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Vince Holding Corp. VNCE Trades in Consumer Services -18.86% 1.42 1.75
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -18.62% 2.36 2.90
Helius Medical Technologies, Inc. HSDT Trades in Health Care -18.55% 1.01 1.24
Mesa Air Group, Inc. MESA Trades in Transportation -18.52% 1.10 1.35
Children's Place, Inc. (The) PLCE Trades in Consumer Services -18.44% 8.27 10.14
Cumulus Media Inc. CMLS Trades in Consumer Services -18.14% 1.94 2.37
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -18.09% 59.96 73.20
Staffing 360 Solutions, Inc. STAF Trades in Technology -17.65% 0.28 0.34
Signet Jewelers Limited SIG Trades in Consumer Services -17.54% 87.18 105.73
Eyenovia, Inc. EYEN Trades in Health Care -17.11% 0.63 0.76
ProLung, Inc. LUNG Trades in N A -16.86% 5.77 6.94
Iterum Therapeutics plc ITRM Trades in Health Care -16.67% 1.15 1.38
Workhorse Group, Inc. WKHS Trades in Capital Goods -16.67% 0.15 0.18
ViaSat, Inc. VSAT Trades in Technology -16.66% 13.41 16.09
Ringcentral, Inc. RNG Trades in Technology -16.45% 28.65 34.29
Altus Midstream Company ALTM Trades in Energy -16.43% 3.46 4.14
Methode Electronics, Inc. MEI Trades in Capital Goods -16.08% 9.50 11.32
Evoke Pharma, Inc. EVOK Trades in Health Care -16.07% 0.47 0.56
Cibus Corp. CBUS Trades in Consumer Non Durables -15.96% 9.11 10.84
VivoPower International PLC VVPR Trades in Public Utilities -15.89% 1.80 2.14
CytomX Therapeutics, Inc. CTMX Trades in Health Care -15.85% 1.38 1.64
E.W. Scripps Company (The) SSP Trades in Consumer Services -15.77% 2.03 2.41
SunPower Corporation SPWR Trades in Technology -15.66% 2.80 3.32
Uniti Group Inc. UNIT Trades in Consumer Services -15.64% 2.75 3.26
Enviva Partners, LP EVA Trades in Basic Industries -15.52% 0.49 0.58
Inogen, Inc INGN Trades in Health Care -15.51% 7.30 8.64
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -15.5% 1.69 2.00
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -15.45% 1.04 1.23
Twin Disc, Incorporated TWIN Trades in Technology -15.19% 11.89 14.02
Wilhelmina International, Inc. WHLM Trades in Consumer Services -15.11% 5.45 6.42
Seelos Therapeutics, Inc. SEEL Trades in Health Care -14.95% 0.91 1.07
3D Systems Corporation DDD Trades in Technology -14.81% 3.51 4.12
Altice USA, Inc. ATUS Trades in Consumer Services -14.63% 2.10 2.46
EverQuote, Inc. EVER Trades in Technology -14.57% 19.18 22.45
RH RH Trades in Consumer Services -14.44% 229.73 268.51
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -14.29% 0.18 0.21
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -14.29% 2.64 3.08
Mitcham Industries, Inc. MIND Trades in Technology -14.26% 4.45 5.19
Compass Minerals International, Inc. CMP Trades in Basic Industries -13.98% 11.51 13.38
SolarEdge Technologies, Inc. SEDG Trades in Technology -13.89% 39.86 46.29
Repligen Corporation RGEN Trades in Health Care -13.83% 125.62 145.78
NextEra Energy Partners, LP NEP Trades in Public Utilities -13.68% 27.95 32.38
Aptiv PLC APTV Trades in Capital Goods -13.66% 70.30 81.42
J. Jill, Inc. JILL Trades in Consumer Non Durables -13.57% 32.80 37.95
Recon Technology, Ltd. RCON Trades in Energy -13.55% 1.34 1.55
Arsanis, Inc. ASNS Trades in Health Care -13.46% 1.35 1.56
Dare Bioscience, Inc. DARE Trades in Health Care -13.46% 0.45 0.52
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -13.36% 2.40 2.77
Mustang Bio, Inc. MBIO Trades in Health Care -13.33% 0.13 0.15
SIGA Technologies Inc. SIGA Trades in Health Care -13.15% 6.67 7.68
Siebert Financial Corp. SIEB Trades in Finance -13.04% 1.80 2.07
Concord Medical Services Holdings Limited CCM Trades in Health Care -13.04% 0.60 0.69
Corcept Therapeutics Incorporated CORT Trades in Health Care -13.03% 28.97 33.31
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -13% 1.94 2.23
Manitex International, Inc. MNTX Trades in Technology -13% 4.82 5.54
Bio-Path Holdings, Inc. BPTH Trades in Health Care -12.9% 2.16 2.48
Gold Fields Limited GFI Trades in Basic Industries -12.81% 13.54 15.53
BlackBerry Limited BB Trades in Technology -12.69% 2.34 2.68
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -12.6% 3.26 3.73
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -12.6% 91.60 104.80
Urban One, Inc. UONEK Trades in Consumer Services -12.58% 1.39 1.59
Quidel Corporation QDEL Trades in Health Care -12.53% 36.45 41.67
Cemtrex Inc. CETX Trades in Capital Goods -12.5% 0.28 0.32
Cellectis S.A. CLLS Trades in Health Care -12.45% 2.25 2.57
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -12.44% 1.76 2.01
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -12.28% 0.50 0.57
Neurotrope, Inc. NTRP Trades in Health Care -12.24% 1.72 1.96
Strattec Security Corporation STRT Trades in Capital Goods -12.21% 24.24 27.61
AEterna Zentaris Inc. AEZS Trades in Health Care -12.13% 6.45 7.34
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -12.12% 1.45 1.65
MediWound Ltd. MDWD Trades in Consumer Durables -12.09% 14.98 17.04
Sleep Number Corporation SNBR Trades in Consumer Durables -12.01% 12.60 14.32
Veru Inc. VERU Trades in Health Care -11.96% 0.81 0.92
Hoth Therapeutics, Inc. HOTH Trades in Health Care -11.93% 0.96 1.09
Puma Biotechnology Inc PBYI Trades in Health Care -11.9% 3.11 3.53
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -11.86% 1.71 1.94
REGENXBIO Inc. RGNX Trades in Health Care -11.86% 12.41 14.08
Koss Corporation KOSS Trades in Consumer Non Durables -11.84% 4.02 4.56
Conduent Incorporated CNDT Trades in Miscellaneous -11.53% 3.07 3.47
Mitek Systems, Inc. MITK Trades in Technology -11.47% 10.88 12.29
DarioHealth Corp. DRIO Trades in Health Care -11.45% 1.16 1.31
Genprex, Inc. GNPX Trades in Health Care -11.43% 2.17 2.45
Lifetime Brands, Inc. LCUT Trades in Capital Goods -11.38% 9.42 10.63
CryoPort, Inc. CYRX Trades in Transportation -11.35% 9.84 11.10
Castor Maritime Inc. CTRM Trades in Transportation -11.33% 4.07 4.59
Lsb Industries Inc. LXU Trades in Basic Industries -11.28% 8.18 9.22
Equillium, Inc. EQ Trades in Health Care -11.25% 0.71 0.80
Avinger, Inc. AVGR Trades in Health Care -11.22% 1.74 1.96
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -11.12% 75.84 85.33
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -11.11% 1.44 1.62
International Seaways, Inc. INSW Trades in Consumer Services -10.98% 54.89 61.66
Xunlei Limited XNET Trades in Technology -10.94% 1.71 1.92
Avid Bioservices, Inc. CDMO Trades in Health Care -10.93% 7.09 7.96
Gulf Resources, Inc. GURE Trades in Basic Industries -10.91% 1.47 1.65
SPI Energy Co., Ltd. SPI Trades in Technology -10.91% 0.49 0.55
Gray Television, Inc. GTN Trades in Consumer Services -10.87% 4.92 5.52
Nano Dimension Ltd. NNDM Trades in Technology -10.81% 2.31 2.59
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -10.78% 15.89 17.81
Sequans Communications S.A. SQNS Trades in Technology -10.77% 0.58 0.65
AC Immune SA ACIU Trades in Health Care -10.69% 4.26 4.77
Unity Biotechnology, Inc. UBX Trades in Health Care -10.63% 1.43 1.60
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -10.6% 10.63 11.89
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -10.47% 43.77 48.89
Flotek Industries, Inc. FTK Trades in Basic Industries -10.46% 4.45 4.97
Globus Maritime Limited GLBS Trades in Transportation -10.45% 1.97 2.20
QuickLogic Corporation QUIK Trades in Technology -10.43% 10.74 11.99
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -10.37% 3.11 3.47
NIO Inc. NIO Trades in Capital Goods -10.35% 4.33 4.83
TuanChe Limited TC Trades in Miscellaneous -10.31% 2.00 2.23
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -10.29% 4.27 4.76
Lifevantage Corporation LFVN Trades in Health Care -10.27% 6.90 7.69
B&G Foods, Inc. BGS Trades in Consumer Non Durables -10.27% 8.39 9.35
Luokung Technology Corp LKCO Trades in Technology -10.26% 0.70 0.78
Cato Corporation (The) CATO Trades in Consumer Services -10.2% 5.46 6.08
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -10.2% 13.21 14.71
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -10.13% 2.04 2.27
ClearSign Combustion Corporation CLIR Trades in Capital Goods -10% 0.72 0.80

407 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Albemarle Corporation ALB Trades in Basic Industries -9.94% 103.51 114.94
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -9.9% 60.64 67.30
SG Blocks, Inc. SGBX Trades in Consumer Services -9.85% 2.93 3.25
Summit Wireless Technologies, Inc. WISA Trades in Technology -9.85% 2.38 2.64
Sound Financial Bancorp, Inc. SFBC Trades in Finance -9.83% 39.80 44.14
Etsy, Inc. ETSY Trades in Miscellaneous -9.82% 58.87 65.28
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.82% 1.01 1.12
Neuronetics, Inc. STIM Trades in Health Care -9.82% 2.02 2.24
SemiLEDS Corporation LEDS Trades in Technology -9.79% 1.29 1.43
StealthGas, Inc. GASS Trades in Transportation -9.78% 7.47 8.28
Adient plc ADNT Trades in Capital Goods -9.76% 25.16 27.88
Central Garden & Pet Company CENT Trades in Consumer Durables -9.75% 37.75 41.83
MDJM LTD MDJH Trades in Finance -9.7% 1.21 1.34
Medical Properties Trust, Inc. MPW Trades in Consumer Services -9.68% 4.85 5.37
First Guaranty Bancshares, Inc. FGBI Trades in Finance -9.62% 9.40 10.40
Qurate Retail, Inc. QRTEA Trades in Consumer Services -9.59% 0.66 0.73
Liberty Oilfield Services Inc. LBRT Trades in Energy -9.59% 20.55 22.73
Qwest Corporation CTV Trades in Public Utilities -9.57% 1.89 2.09
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -9.56% 11.07 12.24
ProShares UltraPro Short QQQ SQQQ Trades in N A -9.55% 8.43 9.32
XBiotech Inc. XBIT Trades in Health Care -9.5% 6.10 6.74
BanColombia S.A. CIB Trades in Finance -9.46% 32.46 35.85
Central Garden & Pet Company CENTA Trades in Consumer Durables -9.4% 32.57 35.95
Apyx Medical Corporation APYX Trades in Health Care -9.38% 1.45 1.60
Luna Innovations Incorporated LUNA Trades in Health Care -9.38% 3.19 3.52
Quanex Building Products Corporation NX Trades in Capital Goods -9.34% 28.72 31.68
Air T, Inc. AIRT Trades in Transportation -9.33% 22.85 25.20
DLH Holdings Corp. DLHC Trades in Technology -9.32% 10.99 12.12
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -9.31% 9.64 10.63
Green Plains, Inc. GPRE Trades in Basic Industries -9.3% 15.12 16.67
Redhill Biopharma Ltd. RDHL Trades in Health Care -9.3% 0.39 0.43
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.28% 5.96 6.57
Applied DNA Sciences Inc APDN Trades in Consumer Services -9.26% 0.49 0.54
Orange ORAN Trades in Public Utilities -9.19% 9.88 10.88
TEGNA Inc. TGNA Trades in Consumer Services -9.18% 12.86 14.16
ProPetro Holding Corp. PUMP Trades in Energy -9.16% 8.23 9.06
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -9.13% 2.29 2.52
Organogenesis Holdings Inc. ORGO Trades in Health Care -9.09% 2.50 2.75
ATN International, Inc. ATNI Trades in Public Utilities -9.05% 21.10 23.20
Tenax Therapeutics, Inc. TENX Trades in Health Care -8.99% 3.14 3.45
Despegar.com, Corp. DESP Trades in Consumer Services -8.99% 13.47 14.80
Container Store (The) TCS Trades in Consumer Services -8.96% 0.61 0.67
Guess?, Inc. GES Trades in Consumer Non Durables -8.95% 21.06 23.13
Nabors Industries Ltd. NBR Trades in Energy -8.94% 60.89 66.87
AMC Networks Inc. AMCX Trades in Consumer Services -8.93% 15.71 17.25
Cheetah Mobile Inc. CMCM Trades in Technology -8.93% 5.10 5.60
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -8.87% 10.38 11.39
Monster Beverage Corporation MNST Trades in Consumer Non Durables -8.84% 48.03 52.69
Equus Total Return, Inc. EQS Trades in N A -8.78% 1.35 1.48
IRIDEX Corporation IRIX Trades in Health Care -8.7% 2.10 2.30
PAVmed Inc. PAVM Trades in Health Care -8.62% 1.06 1.16
Fanhua Inc. FANH Trades in Finance -8.61% 2.76 3.02
Navios Maritime Partners LP NMM Trades in Transportation -8.61% 47.14 51.58
Carnival Corporation CUK Trades in Consumer Services -8.56% 13.78 15.07
Allegheny Technologies Incorporated ATI Trades in Basic Industries -8.55% 53.35 58.34
Lithium Americas Corp. LAC Trades in Basic Industries -8.55% 2.78 3.04
B. Riley Financial, Inc. RILY Trades in Miscellaneous -8.53% 20.60 22.52
Union Bankshares, Inc. UNB Trades in Finance -8.52% 21.68 23.70
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -8.5% 44.25 48.36
Autoliv, Inc. ALV Trades in Capital Goods -8.5% 109.35 119.51
eHealth, Inc. EHTH Trades in Finance -8.48% 4.75 5.19
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -8.48% 6.91 7.55
Banco Santander, S.A. SAN Trades in Finance -8.48% 4.64 5.07
ProAssurance Corporation PRA Trades in Finance -8.44% 12.48 13.63
Titan International, Inc. TWI Trades in Basic Industries -8.43% 7.17 7.83
First Internet Bancorp INBK Trades in Finance -8.42% 26.00 28.39
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -8.42% 11.42 12.47
Frontline Ltd. FRO Trades in Transportation -8.42% 24.04 26.25
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -8.34% 19.66 21.45
StoneCo Ltd. STNE Trades in Technology -8.31% 12.14 13.24
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -8.27% 21.97 23.95
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -8.26% 32.20 35.10
uniQure N.V. QURE Trades in Health Care -8.26% 4.89 5.33
Origin Agritech Limited SEED Trades in Consumer Non Durables -8.26% 4.89 5.33
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -8.26% 1.00 1.09
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -8.23% 6.91 7.53
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -8.19% 5.83 6.35
Tilly's, Inc. TLYS Trades in Consumer Services -8.19% 5.16 5.62
Limoneira Co LMNR Trades in Consumer Non Durables -8.18% 19.52 21.26
Dorian LPG Ltd. LPG Trades in Transportation -8.18% 40.65 44.27
MEDIFAST INC MED Trades in Consumer Non Durables -8.15% 19.71 21.46
Carnival Corporation CCL Trades in Consumer Services -8.14% 15.34 16.70
Xperi Corporation XPER Trades in Technology -8.14% 7.56 8.23
Digital Turbine, Inc. APPS Trades in Miscellaneous -8.13% 1.47 1.60
Geospace Technologies Corporation GEOS Trades in Capital Goods -8.13% 9.27 10.09
Cue Biopharma, Inc. CUE Trades in Health Care -8.11% 1.36 1.48
SCYNEXIS, Inc. SCYX Trades in Health Care -8.11% 2.04 2.22
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -8.06% 7.76 8.44
Curis, Inc. CRIS Trades in Health Care -8.03% 8.13 8.84
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -8.02% 1.49 1.62
Kazia Therapeutics Limited KZIA Trades in Capital Goods -8% 0.23 0.25
The Lovesac Company LOVE Trades in Consumer Services -8% 24.25 26.36
Tiptree Inc. TIPT Trades in Finance -7.97% 16.28 17.69
Biglari Holdings Inc. BH Trades in Consumer Services -7.97% 180.02 195.60
Achieve Life Sciences, Inc. ACHV Trades in Health Care -7.89% 4.90 5.32
Synchronoss Technologies, Inc. SNCR Trades in Technology -7.89% 8.05 8.74
Olympic Steel, Inc. ZEUS Trades in Basic Industries -7.86% 46.07 50.00
Dana Incorporated DAN Trades in Capital Goods -7.86% 12.42 13.48
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -7.82% 2.71 2.94
AudioEye, Inc. AEYE Trades in Technology -7.81% 19.70 21.37
EuroDry Ltd. EDRY Trades in Consumer Services -7.8% 20.20 21.91
Trinseo S.A. TSE Trades in Basic Industries -7.79% 2.84 3.08
Green Dot Corporation GDOT Trades in Finance -7.76% 9.04 9.80
Orthofix Medical Inc. OFIX Trades in Health Care -7.75% 12.38 13.42
Evolent Health, Inc EVH Trades in Consumer Services -7.71% 21.67 23.48
Dynatronics Corporation DYNT Trades in Health Care -7.69% 0.36 0.39
Greenpro Capital Corp. GRNQ Trades in Technology -7.69% 0.96 1.04
Huntington Bancshares Incorporated HBAN Trades in Finance -7.69% 12.37 13.40
LivePerson, Inc. LPSN Trades in Technology -7.69% 0.60 0.65
Sotherly Hotels Inc. SOHO Trades in Consumer Services -7.69% 1.20 1.30
Vaccinex, Inc. VCNX Trades in Health Care -7.67% 6.86 7.43
G1 Therapeutics, Inc. GTHX Trades in Health Care -7.64% 2.78 3.01
Taylor Devices, Inc. TAYD Trades in Capital Goods -7.63% 43.34 46.92
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -7.63% 10.90 11.80
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -7.63% 55.10 59.65
Seritage Growth Properties SRG Trades in Finance -7.62% 4.85 5.25
Dorchester Minerals, L.P. DMLP Trades in Energy -7.61% 29.88 32.34
The Dixie Group, Inc. DXYN Trades in Consumer Durables -7.61% 0.85 0.92
Array BioPharma Inc. ARRY Trades in Health Care -7.59% 12.42 13.44
Marine Petroleum Trust MARPS Trades in Energy -7.58% 3.78 4.09
SSR Mining Inc. SSRM Trades in Basic Industries -7.58% 4.63 5.01
Establishment Labs Holdings Inc. ESTA Trades in Health Care -7.56% 44.48 48.12
Nutrien Ltd. NTR Trades in Basic Industries -7.56% 51.22 55.41
Mercury General Corporation MCY Trades in Finance -7.55% 50.72 54.86
Stitch Fix, Inc. SFIX Trades in Consumer Services -7.51% 3.45 3.73
Microvision, Inc. MVIS Trades in Capital Goods -7.48% 0.99 1.07
Nokia Corporation NOK Trades in Technology -7.42% 3.62 3.91
AtriCure, Inc. ATRC Trades in Health Care -7.4% 20.76 22.42
ArcelorMittal MT Trades in Basic Industries -7.4% 23.26 25.12
L.B. Foster Company FSTR Trades in Basic Industries -7.36% 24.31 26.24
Alcoa Corporation AA Trades in Basic Industries -7.36% 37.90 40.91
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -7.35% 44.11 47.61
AGM Group Holdings Inc. AGMH Trades in Technology -7.29% 0.89 0.96
Hallador Energy Company HNRG Trades in Energy -7.28% 7.64 8.24
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -7.28% 34.88 37.62
EchoStar Corporation SATS Trades in Technology -7.28% 17.44 18.81
Moderna, Inc. MRNA Trades in Health Care -7.27% 140.03 151.01
Ferroglobe PLC GSM Trades in Capital Goods -7.25% 5.37 5.79
TransAct Technologies Incorporated TACT Trades in Technology -7.25% 3.58 3.86
Pitney Bowes Inc. PBI Trades in Miscellaneous -7.25% 4.86 5.24
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -7.24% 7.56 8.15
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -7.21% 45.33 48.85
ING Group, N.V. ING Trades in Finance -7.19% 16.40 17.67
Genpact Limited G Trades in Consumer Services -7.17% 30.95 33.34
Nektar Therapeutics NKTR Trades in Health Care -7.14% 1.17 1.26
Sabre Corporation SABR Trades in Technology -7.14% 2.60 2.80
Euroseas Ltd. ESEA Trades in Transportation -7.13% 35.41 38.13
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.12% 3.52 3.79
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -7.11% 32.55 35.04
TORM plc TRMD Trades in Transportation -7.11% 33.96 36.56
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -7.11% 17.25 18.57
ShotSpotter, Inc. SSTI Trades in Technology -7.1% 13.86 14.92
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -7.09% 12.19 13.12
Viking Therapeutics, Inc. VKTX Trades in Health Care -7.09% 52.02 55.99
Star Bulk Carriers Corp. SBLK Trades in Transportation -7.08% 23.77 25.58
Euronav NV EURN Trades in Transportation -7.02% 15.09 16.23
Broadwind Energy, Inc. BWEN Trades in Capital Goods -6.98% 3.73 4.01
Ultralife Corporation ULBI Trades in Miscellaneous -6.97% 10.14 10.90
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -6.96% 1.07 1.15
Mogo Finance Technology Inc. MOGO Trades in Finance -6.96% 1.47 1.58
Stratasys, Ltd. SSYS Trades in Technology -6.96% 8.42 9.05
Ascendis Pharma A/S ASND Trades in Health Care -6.95% 127.64 137.17
CONMED Corporation CNMD Trades in Health Care -6.94% 71.11 76.41
Artisan Partners Asset Management Inc. APAM Trades in Finance -6.92% 39.80 42.76
Soleno Therapeutics, Inc. SLNO Trades in Health Care -6.91% 42.41 45.56
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -6.91% 16.56 17.79
ImmuCell Corporation ICCC Trades in Health Care -6.9% 4.18 4.49
Plug Power, Inc. PLUG Trades in Energy -6.9% 2.70 2.90
Radware Ltd. RDWR Trades in Miscellaneous -6.9% 17.28 18.56
ChromaDex Corporation CDXC Trades in Consumer Durables -6.88% 2.98 3.20
Gentherm Inc THRM Trades in Capital Goods -6.88% 50.06 53.76
Agenus Inc. AGEN Trades in Health Care -6.87% 15.46 16.60
National Vision Holdings, Inc. EYE Trades in Health Care -6.87% 13.43 14.42
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -6.87% 2.17 2.33
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -6.86% 40.08 43.03
Tsakos Energy Navigation Ltd TNP Trades in Transportation -6.84% 28.59 30.69
Boeing Company (The) BA Trades in Capital Goods -6.82% 177.27 190.24
Carpenter Technology Corporation CRS Trades in Basic Industries -6.82% 97.09 104.20
The Joint Corp. JYNT Trades in Miscellaneous -6.8% 13.85 14.86
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -6.79% 12.91 13.85
Ryerson Holding Corporation RYI Trades in Basic Industries -6.78% 20.89 22.41
Wayfair Inc. W Trades in Consumer Services -6.78% 52.62 56.45
LexinFintech Holdings Ltd. LX Trades in Finance -6.74% 1.66 1.78
Sutro Biopharma, Inc. STRO Trades in Health Care -6.74% 3.46 3.71
Envestnet, Inc ENV Trades in Miscellaneous -6.74% 59.94 64.27
CareDx, Inc. CDNA Trades in Health Care -6.71% 14.19 15.21
Piedmont Lithium Limited PLL Trades in N A -6.69% 11.30 12.11
Biolase, Inc. BIOL Trades in Health Care -6.67% 0.14 0.15
FVCBankcorp, Inc. FVCB Trades in Finance -6.67% 10.21 10.94
Genesco Inc. GCO Trades in Consumer Services -6.67% 24.34 26.08
Tetra Technologies, Inc. TTI Trades in Energy -6.67% 3.22 3.45
Grupo Televisa S.A. TV Trades in Consumer Services -6.67% 2.66 2.85
Telefonica SA TEF Trades in Public Utilities -6.65% 4.35 4.66
Terex Corporation TEX Trades in Capital Goods -6.65% 52.89 56.66
Triumph Group, Inc. TGI Trades in Capital Goods -6.65% 14.03 15.03
Ramaco Resources, Inc. METC Trades in Energy -6.64% 12.23 13.10
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -6.63% 42.42 45.43
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -6.62% 41.08 43.99
Intrepid Potash, Inc IPI Trades in Basic Industries -6.6% 23.49 25.15
Ericsson ERIC Trades in Technology -6.59% 5.81 6.22
The Hanover Insurance Group, Inc. THG Trades in Finance -6.57% 120.84 129.34
Zai Lab Limited ZLAB Trades in Health Care -6.55% 18.69 20.00
Deutsche Bank AG DB Trades in Finance -6.53% 15.47 16.55
JinkoSolar Holding Company Limited JKS Trades in Technology -6.53% 23.61 25.26
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -6.53% 13.59 14.54
Hexcel Corporation HXL Trades in Basic Industries -6.52% 62.25 66.59
Ingevity Corporation NGVT Trades in Basic Industries -6.52% 44.91 48.04
Vipshop Holdings Limited VIPS Trades in Consumer Services -6.52% 15.06 16.11
BorgWarner Inc. BWA Trades in Capital Goods -6.5% 32.36 34.61
Capri Holdings Limited CPRI Trades in Consumer Non Durables -6.49% 31.70 33.90
Myers Industries, Inc. MYE Trades in Consumer Non Durables -6.46% 14.76 15.78
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -6.46% 23.31 24.92
WEX Inc. WEX Trades in Miscellaneous -6.46% 169.47 181.17
Alibaba Group Holding Limited BABA Trades in Miscellaneous -6.45% 73.35 78.41
Codexis, Inc. CDXS Trades in Basic Industries -6.44% 3.05 3.26
Liberty Latin America Ltd. LILA Trades in Consumer Services -6.44% 8.28 8.85
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -6.44% 11.77 12.58
Western Union Company (The) WU Trades in Miscellaneous -6.44% 12.06 12.89
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -6.42% 3.06 3.27
Gogo Inc. GOGO Trades in Consumer Services -6.42% 9.18 9.81
Independent Bank Corp. INDB Trades in Finance -6.42% 46.48 49.67
Liberty Latin America Ltd. LILAK Trades in Consumer Services -6.42% 8.31 8.88
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -6.37% 1.91 2.04
First Horizon National Corporation FHN Trades in Finance -6.36% 14.27 15.24
Embotelladora Andina S.A. AKO.B Trades in N A -6.35% 17.86 19.07
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -6.35% 84.65 90.39
Unum Group UNM Trades in Finance -6.34% 48.48 51.76
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -6.33% 6.21 6.63
RumbleOn, Inc. RMBL Trades in Technology -6.33% 5.18 5.53
BlackRock TCP Capital Corp. TCPC Trades in N A -6.33% 10.65 11.37
MicroStrategy Incorporated MSTR Trades in Technology -6.31% 1495.54 1596.20
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -6.29% 1.64 1.75
Zynex, Inc. ZYXI Trades in Health Care -6.26% 8.99 9.59
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -6.25% 2.40 2.56
Niu Technologies NIU Trades in Capital Goods -6.25% 1.80 1.92
United Continental Holdings, Inc. UAL Trades in Transportation -6.25% 49.69 53.00
Scorpio Tankers Inc. STNG Trades in Transportation -6.22% 75.37 80.37
SiNtx Technologies, Inc. SINT Trades in Health Care -6.21% 4.83 5.15
Lear Corporation LEA Trades in Capital Goods -6.21% 115.68 123.34
Valley National Bancorp VLY Trades in Finance -6.19% 6.52 6.95
Nu Skin Enterprises, Inc. NUS Trades in Health Care -6.19% 12.42 13.24
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -6.17% 62.62 66.74
Tantech Holdings Ltd. TANH Trades in Basic Industries -6.17% 0.76 0.81
GoPro, Inc. GPRO Trades in Miscellaneous -6.16% 1.37 1.46
Criteo S.A. CRTO Trades in Technology -6.14% 35.91 38.26
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -6.14% 19.55 20.83
Willdan Group, Inc. WLDN Trades in Consumer Services -6.14% 29.48 31.41
Lincoln National Corporation LNC Trades in Finance -6.14% 30.44 32.43
ESSA Pharma Inc. EPIX Trades in Health Care -6.12% 5.37 5.72
Ceragon Networks Ltd. CRNT Trades in Technology -6.11% 2.46 2.62
National CineMedia, Inc. NCMI Trades in Consumer Services -6.11% 4.61 4.91
Omega Flex, Inc. OFLX Trades in Capital Goods -6.11% 57.21 60.93
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -6.11% 38.12 40.60
Foot Locker, Inc. FL Trades in Consumer Services -6.11% 24.11 25.68
Flushing Financial Corporation FFIC Trades in Finance -6.1% 11.85 12.62
Community Health Systems, Inc. CYH Trades in Health Care -6.1% 3.54 3.77
NACCO Industries, Inc. NC Trades in Consumer Durables -6.1% 30.62 32.61
Omnicell, Inc. OMCL Trades in Technology -6.09% 27.91 29.72
TPI Composites, Inc. TPIC Trades in Energy -6.09% 4.47 4.76
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -6.09% 5.24 5.58
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -6.06% 0.31 0.33
Unifi, Inc. UFI Trades in Consumer Non Durables -6.06% 5.74 6.11
Denny's Corporation DENN Trades in Consumer Services -6.05% 6.52 6.94
LiveRamp Holdings, Inc. RAMP Trades in Technology -6.05% 29.19 31.07
ASGN Incorporated ASGN Trades in Technology -6.04% 88.07 93.73
Standard Motor Products, Inc. SMP Trades in Capital Goods -6.04% 27.68 29.46
Liquidia Technologies, Inc. LQDA Trades in Health Care -6.03% 12.94 13.77
Potbelly Corporation PBPB Trades in Consumer Services -6.03% 7.48 7.96
Eventbrite, Inc. EB Trades in Technology -6.03% 4.83 5.14
Teladoc Health, Inc. TDOC Trades in Health Care -6.02% 10.00 10.64
First Trust Germany AlphaDEX Fund FGM Trades in N A -6.01% 37.53 39.93
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -6.01% 2.66 2.83
Full House Resorts, Inc. FLL Trades in Consumer Services -6% 4.70 5.00
Hooker Furniture Corporation HOFT Trades in Consumer Durables -5.99% 13.98 14.87
Aaron's, Inc. AAN Trades in Technology -5.99% 7.54 8.02
Thor Industries, Inc. THO Trades in Consumer Non Durables -5.99% 91.50 97.33
Domo, Inc. DOMO Trades in Technology -5.97% 6.62 7.04
MYR Group, Inc. MYRG Trades in Basic Industries -5.97% 139.06 147.89
Fulgent Genetics, Inc. FLGT Trades in Health Care -5.96% 19.09 20.30
Barclays PLC BCS Trades in Finance -5.96% 10.41 11.07
Carver Bancorp, Inc. CARV Trades in Finance -5.95% 1.74 1.85
electroCore, Inc. ECOR Trades in Health Care -5.95% 6.16 6.55
XPO Logistics, Inc. XPO Trades in Consumer Services -5.95% 102.99 109.50
Aytu BioScience, Inc. AYTU Trades in Health Care -5.94% 2.85 3.03
Townsquare Media, Inc. TSQ Trades in Consumer Services -5.94% 10.30 10.95
Genco Shipping & Trading Limited GNK Trades in Transportation -5.93% 20.45 21.74
AVROBIO, Inc. AVRO Trades in Health Care -5.92% 1.43 1.52
CF Industries Holdings, Inc. CF Trades in Basic Industries -5.91% 73.26 77.86
Teekay Tankers Ltd. TNK Trades in Consumer Services -5.91% 65.61 69.73
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -5.9% 109.63 116.50
Koppers Holdings Inc. KOP Trades in Basic Industries -5.89% 39.13 41.58
MeiraGTx Holdings plc MGTX Trades in Health Care -5.87% 4.49 4.77
NetScout Systems, Inc. NTCT Trades in Technology -5.87% 17.65 18.75
Genuine Parts Company GPC Trades in Capital Goods -5.85% 136.70 145.19
The Kraft Heinz Company KHC Trades in Consumer Non Durables -5.84% 32.38 34.39
Eagle Bancorp, Inc. EGBN Trades in Finance -5.82% 16.33 17.34
Natural Gas Services Group, Inc. NGS Trades in Energy -5.82% 18.92 20.09
ADTRAN, Inc. ADTN Trades in Public Utilities -5.81% 5.03 5.34
Amtech Systems, Inc. ASYS Trades in Technology -5.81% 5.67 6.02
Nomura Holdings Inc ADR NMR Trades in Finance -5.81% 5.84 6.20
Hurco Companies, Inc. HURC Trades in Capital Goods -5.8% 16.41 17.42
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -5.8% 2.11 2.24
SenesTech, Inc. SNES Trades in Basic Industries -5.8% 0.65 0.69
Ardmore Shipping Corporation ASC Trades in Transportation -5.8% 20.79 22.07
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -5.79% 65.40 69.42
Forrester Research, Inc. FORR Trades in Consumer Services -5.78% 16.46 17.47
OraSure Technologies, Inc. OSUR Trades in Health Care -5.76% 4.42 4.69
FGL Holdings FG Trades in Finance -5.76% 36.80 39.05
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.75% 0.82 0.87
Q2 Holdings, Inc. QTWO Trades in Technology -5.74% 57.63 61.14
TrueBlue, Inc. TBI Trades in Technology -5.74% 10.18 10.80
Mesa Royalty Trust MTR Trades in Energy -5.72% 7.91 8.39
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -5.71% 26.11 27.69
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -5.7% 21.02 22.29
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -5.68% 39.05 41.40
Helmerich & Payne, Inc. HP Trades in Energy -5.68% 32.72 34.69
Nomad Foods Limited NOMD Trades in Consumer Non Durables -5.68% 16.60 17.60
Smartsheet Inc. SMAR Trades in Technology -5.67% 41.78 44.29
Forward Industries, Inc. FORD Trades in Consumer Non Durables -5.66% 0.50 0.53
Acco Brands Corporation ACCO Trades in Consumer Durables -5.65% 4.68 4.96
Cullen/Frost Bankers, Inc. CFR Trades in Finance -5.63% 95.03 100.70
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.63% 14.91 15.80
Camping World Holdings, Inc. CWH Trades in Consumer Durables -5.63% 17.95 19.02
Cytosorbents Corporation CTSO Trades in Health Care -5.62% 0.84 0.89
Kosmos Energy Ltd. KOS Trades in Energy -5.62% 5.21 5.52
Mercer International Inc. MERC Trades in Basic Industries -5.61% 8.42 8.92
QuinStreet, Inc. QNST Trades in Miscellaneous -5.6% 16.02 16.97
Mammoth Energy Services, Inc. TUSK Trades in Energy -5.6% 3.37 3.57
Qiagen N.V. QGEN Trades in Health Care -5.6% 42.34 44.85
World Acceptance Corporation WRLD Trades in Finance -5.58% 119.41 126.47
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -5.58% 2.20 2.33
RPC, Inc. RES Trades in Energy -5.58% 6.09 6.45
Sanofi SNY Trades in Health Care -5.57% 46.25 48.98
PVH Corp. PVH Trades in Consumer Non Durables -5.57% 113.26 119.94
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -5.56% 0.68 0.72
WESCO International, Inc. WCC Trades in Consumer Non Durables -5.55% 166.59 176.38
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.53% 2.39 2.53
Encore Capital Group Inc ECPG Trades in Finance -5.53% 40.48 42.85
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -5.5% 1.03 1.09
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -5.5% 83.20 88.04
Iridium Communications Inc IRDM Trades in Consumer Durables -5.5% 26.45 27.99
Marchex, Inc. MCHX Trades in Miscellaneous -5.49% 1.55 1.64
DAQO New Energy Corp. DQ Trades in Technology -5.49% 18.92 20.02
Goosehead Insurance, Inc. GSHD Trades in Finance -5.48% 58.17 61.54
FAT Brands Inc. FAT Trades in Consumer Services -5.47% 5.36 5.67
Gossamer Bio, Inc. GOSS Trades in Health Care -5.45% 0.52 0.55
Iteris, Inc. ITI Trades in Consumer Durables -5.45% 4.16 4.40
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -5.45% 113.90 120.47
Hancock Whitney Corporation HWC Trades in Finance -5.44% 43.96 46.49
Newell Brands Inc. NWL Trades in Consumer Non Durables -5.43% 6.97 7.37
Kohl's Corporation KSS Trades in Consumer Services -5.43% 21.58 22.82
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -5.43% 107.19 113.34
Altimmune, Inc. ALT Trades in Health Care -5.42% 6.11 6.46
Methanex Corporation MEOH Trades in Basic Industries -5.42% 48.13 50.89
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -5.41% 7.35 7.77
Chimerix, Inc. CMRX Trades in Health Care -5.38% 0.88 0.93
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -5.38% 32.52 34.37
Newtek Business Services Corp. NEWT Trades in N A -5.37% 12.50 13.21
Alamo Group, Inc. ALG Trades in Capital Goods -5.37% 175.05 184.99
Geo Group Inc (The) GEO Trades in Consumer Services -5.37% 13.05 13.79
Garrett Motion Inc. GTX Trades in Capital Goods -5.35% 8.50 8.98
Northfield Bancorp, Inc. NFBK Trades in Finance -5.35% 7.79 8.23
Sealed Air Corporation SEE Trades in Basic Industries -5.35% 36.61 38.68
First Trust Europe AlphaDEX Fund FEP Trades in N A -5.34% 37.05 39.14
Xencor, Inc. XNCR Trades in Health Care -5.34% 20.58 21.74
Proto Labs, Inc. PRLB Trades in Capital Goods -5.34% 30.51 32.23
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.33% 0.71 0.75
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -5.32% 52.18 55.11
Teekay Corporation TK Trades in Transportation -5.32% 8.72 9.21
Saratoga Investment Corp SAR Trades in N A -5.31% 23.00 24.29
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -5.31% 44.96 47.48
OpGen, Inc. OPGN Trades in Health Care -5.3% 2.50 2.64
NGL ENERGY PARTNERS LP NGL Trades in Energy -5.3% 5.18 5.47
Semtech Corporation SMTC Trades in Technology -5.29% 29.53 31.18
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -5.29% 25.22 26.63
FS KKR Capital Corp. FSK Trades in N A -5.29% 19.53 20.62
New Fortress Energy LLC NFE Trades in Public Utilities -5.28% 22.05 23.28
Mitcham Industries, Inc. MINDP Trades in Technology -5.26% 13.50 14.25
trivago N.V. TRVG Trades in Technology -5.26% 2.16 2.28
Cimpress N.V CMPR Trades in Miscellaneous -5.24% 82.87 87.45
Axis Capital Holdings Limited AXS Trades in Finance -5.24% 68.31 72.09
Tredegar Corporation TG Trades in Capital Goods -5.24% 5.06 5.34
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -5.23% 19.56 20.64
Titan Machinery Inc. TITN Trades in Consumer Services -5.23% 16.50 17.41
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -5.22% 55.91 58.99
Cutera, Inc. CUTR Trades in Health Care -5.21% 1.82 1.92
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -5.21% 9.09 9.59
Organovo Holdings, Inc. ONVO Trades in Health Care -5.21% 0.91 0.96
Arch Coal, Inc. ARCH Trades in Energy -5.2% 156.55 165.14
Warrior Met Coal, Inc. HCC Trades in Energy -5.19% 64.08 67.59
Ballard Power Systems, Inc. BLDP Trades in Energy -5.15% 2.58 2.72
State Street Corporation STT Trades in Finance -5.15% 70.91 74.76
John Hancock Financial Opportunities Fund BTO Trades in N A -5.13% 26.47 27.90
Ranger Energy Services, Inc. RNGR Trades in Energy -5.13% 9.80 10.33
Security National Financial Corporation SNFCA Trades in Finance -5.11% 7.61 8.02
New Germany Fund, Inc. (The) GF Trades in N A -5.1% 8.19 8.63
Altria Group MO Trades in Consumer Non Durables -5.1% 44.32 46.70
Euronet Worldwide, Inc. EEFT Trades in Finance -5.09% 106.76 112.49
Mercury Systems Inc MRCY Trades in Capital Goods -5.09% 28.69 30.23
North European Oil Royality Trust NRT Trades in Energy -5.09% 5.78 6.09
My Size, Inc. MYSZ Trades in Technology -5.07% 2.81 2.96
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -5.07% 22.46 23.66
PagSeguro Digital Ltd. PAGS Trades in Technology -5.05% 11.46 12.07
Cadence Bancorporation CADE Trades in Finance -5.04% 26.93 28.36
Integra LifeSciences Holdings Corporation IART Trades in Health Care -5.03% 29.25 30.80
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -5.01% 39.82 41.92
FARMMI, INC. FAMI Trades in Consumer Non Durables -5% 0.76 0.80

946 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
PROS Holdings, Inc. PRO Trades in Technology -4.99% 26.64 28.04
Escalade, Incorporated ESCA Trades in Consumer Non Durables -4.98% 12.98 13.66
MakeMyTrip Limited MMYT Trades in Consumer Services -4.98% 76.44 80.45
BioTelemetry, Inc. BEAT Trades in Health Care -4.96% 2.30 2.42
Redfin Corporation RDFN Trades in Finance -4.96% 6.13 6.45
Genworth Financial Inc GNW Trades in Finance -4.96% 5.94 6.25
Roku, Inc. ROKU Trades in Consumer Services -4.95% 54.51 57.35
PBF Energy Inc. PBF Trades in Energy -4.95% 43.96 46.25
Trupanion, Inc. TRUP Trades in Health Care -4.94% 26.53 27.91
HUYA Inc. HUYA Trades in Technology -4.94% 4.23 4.45
Galapagos NV GLPG Trades in Health Care -4.93% 25.44 26.76
Gevo, Inc. GEVO Trades in Basic Industries -4.92% 0.58 0.61
Resideo Technologies, Inc. REZI Trades in Capital Goods -4.92% 19.51 20.52
Advanced Micro Devices, Inc. AMD Trades in Technology -4.91% 159.63 167.87
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.9% 18.83 19.80
Crown Holdings, Inc. CCK Trades in Consumer Durables -4.9% 78.18 82.21
AquaBounty Technologies, Inc. AQB Trades in N A -4.89% 1.75 1.84
Twilio Inc. TWLO Trades in Technology -4.89% 54.24 57.03
EVINE Live Inc. EVLV Trades in Consumer Services -4.88% 2.34 2.46
Enel Chile S.A. ENIC Trades in Public Utilities -4.88% 2.73 2.87
Qwest Corporation CTDD Trades in Public Utilities -4.87% 10.55 11.09
ProQR Therapeutics N.V. PRQR Trades in Health Care -4.86% 1.76 1.85
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -4.86% 9.78 10.28
Old Point Financial Corporation OPOF Trades in Finance -4.84% 14.55 15.29
Patterson Companies, Inc. PDCO Trades in Health Care -4.84% 22.63 23.78
PetMed Express, Inc. PETS Trades in Health Care -4.84% 4.13 4.34
Allstate Corporation (The) ALL Trades in Finance -4.84% 157.07 165.06
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -4.84% 5.50 5.78
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.83% 59.86 62.90
Celanese Corporation CE Trades in Basic Industries -4.83% 139.39 146.47
NL Industries, Inc. NL Trades in Basic Industries -4.83% 6.70 7.04
Safe Bulkers, Inc SB Trades in Transportation -4.82% 5.73 6.02
United States Cellular Corporation USM Trades in Public Utilities -4.81% 53.27 55.96
Baytex Energy Corp BTE Trades in Energy -4.8% 3.17 3.33
Delek US Holdings, Inc. DK Trades in Energy -4.79% 24.07 25.28
KNOT Offshore Partners LP KNOP Trades in Consumer Services -4.79% 6.76 7.10
Newpark Resources, Inc. NR Trades in Energy -4.79% 7.76 8.15
ANGI Homeservices Inc. ANGI Trades in Consumer Services -4.78% 1.99 2.09
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -4.77% 11.98 12.58
Lantronix, Inc. LTRX Trades in Technology -4.77% 3.59 3.77
Voya Financial, Inc. VOYA Trades in Finance -4.77% 70.72 74.26
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -4.74% 7.43 7.80
Citi Trends, Inc. CTRN Trades in Consumer Services -4.73% 21.54 22.61
Dollar Tree, Inc. DLTR Trades in Consumer Services -4.73% 106.03 111.29
Five Below, Inc. FIVE Trades in Consumer Services -4.73% 112.88 118.49
United States Steel Corporation X Trades in Basic Industries -4.73% 36.46 38.27
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -4.72% 11.50 12.07
Vericel Corporation VCEL Trades in Health Care -4.71% 42.29 44.38
Citizens, Inc. CIA Trades in Finance -4.7% 2.84 2.98
Comstock Resources, Inc. CRK Trades in Energy -4.7% 11.15 11.70
Tenaris S.A. TS Trades in Basic Industries -4.69% 30.50 32.00
Diana Shipping inc. DSX Trades in Transportation -4.68% 2.85 2.99
SI-BONE, Inc. SIBN Trades in Health Care -4.67% 12.66 13.28
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -4.66% 16.35 17.15
Wynn Resorts, Limited WYNN Trades in Consumer Services -4.66% 88.80 93.14
Affiliated Managers Group, Inc. AMG Trades in Finance -4.65% 148.40 155.63
Kimbell Royalty Partners KRP Trades in Energy -4.65% 16.01 16.79
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -4.64% 28.34 29.72
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -4.64% 49.53 51.94
Franklin Resources, Inc. BEN Trades in Finance -4.63% 21.83 22.89
Hershey Company (The) HSY Trades in Consumer Non Durables -4.63% 186.98 196.06
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -4.62% 66.89 70.13
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -4.61% 9.51 9.97
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.6% 0.83 0.87
China Natural Resources, Inc. CHNR Trades in Basic Industries -4.6% 0.83 0.87
CVD Equipment Corporation CVV Trades in Technology -4.6% 4.15 4.35
Glen Burnie Bancorp GLBZ Trades in Finance -4.6% 3.94 4.13
Rand Capital Corporation RAND Trades in Consumer Non Durables -4.6% 15.55 16.30
Synchrony Financial SYF Trades in Finance -4.6% 41.69 43.70
TELUS Corporation TU Trades in Public Utilities -4.59% 15.80 16.56
H&E Equipment Services, Inc. HEES Trades in N A -4.57% 42.97 45.03
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -4.57% 8.15 8.54
STMicroelectronics N.V. STM Trades in Technology -4.56% 42.46 44.49
LKQ Corporation LKQ Trades in Consumer Services -4.55% 40.29 42.21
Travelzoo TZOO Trades in Technology -4.55% 7.76 8.13
FTI Consulting, Inc. FCN Trades in Consumer Services -4.55% 207.25 217.14
RadNet, Inc. RDNT Trades in Health Care -4.54% 58.47 61.25
Editas Medicine, Inc. EDIT Trades in Health Care -4.53% 5.06 5.30
Square, Inc. SQ Trades in Technology -4.53% 62.15 65.10
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -4.52% 48.64 50.94
Nine Energy Service, Inc. NINE Trades in Energy -4.52% 1.48 1.55
Eastern Company (The) EML Trades in Capital Goods -4.51% 26.49 27.74
Assurant, Inc. AIZ Trades in Finance -4.5% 165.54 173.34
Aviat Networks, Inc. AVNW Trades in Technology -4.48% 29.39 30.77
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.48% 5.12 5.36
Digital Ally, Inc. DGLY Trades in Technology -4.47% 2.99 3.13
Civitas Solutions, Inc. CIVI Trades in Health Care -4.47% 64.72 67.75
MarineMax, Inc. HZO Trades in Consumer Services -4.47% 32.06 33.56
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -4.47% 197.13 206.36
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.45% 10.08 10.55
BankUnited, Inc. BKU Trades in Finance -4.45% 27.05 28.31
WPP plc WPP Trades in Technology -4.45% 46.76 48.94
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -4.44% 2.80 2.93
Alliance Resource Partners, L.P. ARLP Trades in Energy -4.43% 23.50 24.59
Bank7 Corp. BSVN Trades in Finance -4.43% 28.67 30.00
Illumina, Inc. ILMN Trades in Capital Goods -4.43% 108.66 113.70
Photronics, Inc. PLAB Trades in Technology -4.43% 24.59 25.73
ScanSource, Inc. SCSC Trades in Technology -4.43% 44.00 46.04
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.42% 33.72 35.28
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.4% 12.82 13.41
Carter's, Inc. CRI Trades in Consumer Non Durables -4.4% 64.05 67.00
KVH Industries, Inc. KVHI Trades in Technology -4.39% 4.79 5.01
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -4.39% 59.49 62.22
SunOpta, Inc. STKL Trades in Consumer Services -4.38% 5.46 5.71
Capital One Financial Corporation COF Trades in Finance -4.36% 133.70 139.80
Evogene Ltd. EVGN Trades in Basic Industries -4.35% 0.66 0.69
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.35% 2.20 2.30
Civeo Corporation CVEO Trades in Consumer Services -4.35% 23.31 24.37
Movado Group Inc. MOV Trades in Consumer Non Durables -4.35% 25.06 26.20
RenaissanceRe Holdings Ltd. RNR Trades in Finance -4.35% 218.03 227.94
Saga Communications, Inc. SGA Trades in Consumer Services -4.34% 16.32 17.06
Radcom Ltd. RDCM Trades in Technology -4.33% 9.05 9.46
Insperity, Inc. NSP Trades in Technology -4.33% 92.87 97.07
Brighthouse Financial, Inc. BHF Trades in Finance -4.32% 41.01 42.86
Kura Oncology, Inc. KURA Trades in Health Care -4.32% 20.82 21.76
Webster Financial Corporation WBS Trades in Finance -4.32% 39.64 41.43
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -4.31% 31.76 33.19
Solar Capital Ltd. SLRC Trades in N A -4.31% 15.98 16.70
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -4.31% 238.46 249.21
ENI S.p.A. E Trades in Energy -4.3% 28.94 30.24
EZCORP, Inc. EZPW Trades in Consumer Services -4.29% 10.03 10.48
Horace Mann Educators Corporation HMN Trades in Finance -4.29% 32.78 34.25
AMREP Corporation AXR Trades in Consumer Services -4.28% 20.34 21.25
Danaos Corporation DAC Trades in Transportation -4.28% 90.26 94.30
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.28% 6.71 7.01
IAC/InterActiveCorp IAC Trades in Consumer Services -4.27% 47.80 49.93
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.27% 1.57 1.64
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -4.27% 2.69 2.81
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -4.27% 12.54 13.10
Transocean Ltd. RIG Trades in Energy -4.26% 5.17 5.40
Sphere 3D Corp. ANY Trades in Technology -4.24% 1.13 1.18
Westrock Company WRK Trades in Consumer Durables -4.24% 49.66 51.86
Dynavax Technologies Corporation DVAX Trades in Health Care -4.23% 11.55 12.06
NCS Multistage Holdings, Inc. NCSM Trades in Energy -4.23% 17.00 17.75
Pepsico, Inc. PEP Trades in Consumer Non Durables -4.23% 163.81 171.04
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -4.23% 29.42 30.72
United Rentals, Inc. URI Trades in Technology -4.23% 616.21 643.40
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -4.22% 34.51 36.03
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -4.22% 19.96 20.84
PriceSmart, Inc. PSMT Trades in Consumer Services -4.21% 78.75 82.21
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -4.21% 95.91 100.13
CTS Corporation CTS Trades in Technology -4.2% 50.43 52.64
Greene County Bancorp, Inc. GCBC Trades in Finance -4.19% 29.53 30.82
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.18% 12.85 13.41
Lazard Ltd. LAZ Trades in Finance -4.18% 36.65 38.25
Agilysys, Inc. AGYS Trades in Technology -4.17% 91.07 95.03
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.17% 4.14 4.32
Yatra Online, Inc. YTRA Trades in Consumer Services -4.17% 1.15 1.20
Americold Realty Trust COLD Trades in Consumer Services -4.17% 25.49 26.60
PLDT Inc. PHI Trades in Public Utilities -4.17% 24.11 25.16
Oaktree Specialty Lending Corporation OCSL Trades in N A -4.15% 18.93 19.75
OneSpan Inc. OSPN Trades in Technology -4.14% 12.73 13.28
TrueCar, Inc. TRUE Trades in Technology -4.14% 2.78 2.90
Xerox Corporation XRX Trades in Technology -4.14% 13.65 14.24
Business First Bancshares, Inc. BFST Trades in Finance -4.13% 19.72 20.57
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.13% 35.52 37.05
AstroNova, Inc. ALOT Trades in Technology -4.11% 16.56 17.27
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -4.11% 9.11 9.50
CVR Partners, LP UAN Trades in Basic Industries -4.11% 77.00 80.30
Salesforce.com Inc CRM Trades in Technology -4.1% 231.94 241.85
Community Bank System, Inc. CBU Trades in Finance -4.09% 43.15 44.99
KeyCorp KEY Trades in Finance -4.09% 13.36 13.93
Baidu, Inc. BIDU Trades in Technology -4.07% 91.99 95.89
Baozun Inc. BZUN Trades in Consumer Services -4.07% 2.36 2.46
Alamos Gold Inc. AGI Trades in Basic Industries -4.07% 15.31 15.96
Hudbay Minerals Inc. HBM Trades in Basic Industries -4.07% 8.71 9.08
iShares ESG MSCI EAFE ETF ESGD Trades in N A -4.06% 78.08 81.38
Trinity Industries, Inc. TRN Trades in Capital Goods -4.06% 28.10 29.29
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -4.05% 31.50 32.83
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -4.05% 33.39 34.80
Oshkosh Corporation OSK Trades in Capital Goods -4.05% 105.52 109.97
Progressive Corporation (The) PGR Trades in Finance -4.05% 203.92 212.53
Sonoco Products Company SON Trades in Consumer Durables -4.05% 57.28 59.70
Berry Petroleum Corporation BRY Trades in Energy -4.04% 6.18 6.44
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -4.03% 66.70 69.50
Alta Mesa Resources, Inc. AMR Trades in Energy -4.02% 294.69 307.03
The Carlyle Group L.P. CG Trades in Finance -4.01% 39.05 40.68
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -4.01% 14.13 14.72
Selective Insurance Group, Inc. SIGI Trades in Finance -4.01% 90.43 94.21
Prudential Financial, Inc. PRU Trades in Finance -4.01% 113.11 117.84
Atossa Genetics Inc. ATOS Trades in Health Care -4% 1.20 1.25
Auburn National Bancorporation, Inc. AUBN Trades in Finance -4% 18.24 19.00
Kopin Corporation KOPN Trades in Technology -4% 0.72 0.75
IDT Corporation IDT Trades in Public Utilities -4% 36.28 37.79
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -4% 94.54 98.48
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.99% 25.00 26.04
Cable One, Inc. CABO Trades in Consumer Services -3.99% 359.77 374.72
ConnectOne Bancorp, Inc. CNOB Trades in Finance -3.98% 17.36 18.08
TPG Specialty Lending, Inc. TSLX Trades in N A -3.98% 21.01 21.88
Heritage Financial Corporation HFWA Trades in Finance -3.97% 16.68 17.37
Citigroup Inc. C Trades in Finance -3.97% 59.33 61.78
Fonar Corporation FONR Trades in Health Care -3.96% 15.05 15.67
Henry Schein, Inc. HSIC Trades in Health Care -3.96% 65.80 68.51
Integer Holdings Corporation ITGR Trades in Miscellaneous -3.96% 116.31 121.11
Mosaic Company (The) MOS Trades in Basic Industries -3.96% 27.16 28.28
Silgan Holdings Inc. SLGN Trades in Consumer Durables -3.96% 44.12 45.94
Universal Technical Institute Inc UTI Trades in Consumer Services -3.96% 13.84 14.41
Ares Capital Corporation ARCC Trades in N A -3.95% 20.68 21.53
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.95% 6.32 6.58
Tilray, Inc. TLRY Trades in Consumer Durables -3.95% 1.70 1.77
OneMain Holdings, Inc. OMF Trades in Finance -3.95% 47.13 49.07
Midland States Bancorp, Inc. MSBI Trades in Finance -3.94% 21.47 22.35
BCE, Inc. BCE Trades in Public Utilities -3.94% 32.88 34.23
Talos Energy, Inc. TALO Trades in Energy -3.94% 10.24 10.66
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.93% 20.55 21.39
Peabody Energy Corporation BTU Trades in Energy -3.93% 22.72 23.65
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.93% 43.25 45.02
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -3.93% 148.50 154.57
Nucor Corporation NUE Trades in Basic Industries -3.92% 154.69 161.00
CPI Card Group Inc. PMTS Trades in Finance -3.91% 26.57 27.65
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.91% 25.31 26.34
Comcast Corporation CMCSA Trades in Consumer Services -3.9% 37.44 38.96
Maiden Holdings, Ltd. MHLD Trades in Finance -3.9% 1.97 2.05
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -3.89% 83.60 86.98
FARO Technologies, Inc. FARO Trades in Capital Goods -3.89% 16.82 17.50
Hawaiian Holdings, Inc. HA Trades in Transportation -3.89% 12.84 13.36
Laureate Education, Inc. LAUR Trades in Consumer Services -3.89% 14.10 14.67
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.89% 3.46 3.60
Ship Finance International Limited SFL Trades in Transportation -3.89% 13.10 13.63
Independent Bank Group, Inc IBTX Trades in Finance -3.88% 42.07 43.77
Embraer S.A. ERJ Trades in Capital Goods -3.88% 27.73 28.85
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.88% 85.14 88.58
Southwestern Energy Company SWN Trades in Energy -3.87% 6.95 7.23
RE/MAX Holdings, Inc. RMAX Trades in Finance -3.86% 8.23 8.56
UBS AG UBS Trades in Finance -3.86% 30.40 31.62
Worthington Industries, Inc. WOR Trades in Capital Goods -3.86% 51.25 53.31
Arrow Financial Corporation AROW Trades in Finance -3.85% 24.21 25.18
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.85% 120.69 125.52
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.85% 1.00 1.04
Automatic Data Processing, Inc. ADP Trades in Technology -3.84% 242.62 252.32
SpartanNash Company SPTN Trades in Consumer Non Durables -3.84% 18.55 19.29
Meritage Corporation MTH Trades in Capital Goods -3.84% 162.74 169.24
FirstCash, Inc. FCFS Trades in Consumer Services -3.83% 108.16 112.47
Arvinas, Inc. ARVN Trades in Health Care -3.82% 25.67 26.69
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.82% 9.83 10.22
Commercial Metals Company CMC Trades in Basic Industries -3.82% 50.38 52.38
Provident Bancorp, Inc. PVBC Trades in Finance -3.81% 9.60 9.98
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.81% 5.30 5.51
Superior Industries International, Inc. SUP Trades in Capital Goods -3.81% 3.28 3.41
Thermon Group Holdings, Inc. THR Trades in Energy -3.81% 29.00 30.15
Bank Of New York Mellon Corporation (The) BK Trades in Finance -3.8% 58.02 60.31
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -3.8% 5.31 5.52
Owens & Minor, Inc. OMI Trades in Health Care -3.8% 16.70 17.36
W&T Offshore, Inc. WTI Trades in Energy -3.79% 2.03 2.11
Aware, Inc. AWRE Trades in Technology -3.78% 1.78 1.85
China Automotive Systems, Inc. CAAS Trades in Capital Goods -3.78% 3.82 3.97
Matrix Service Company MTRX Trades in Basic Industries -3.78% 10.43 10.84
Nexstar Media Group, Inc. NXST Trades in Consumer Services -3.78% 150.56 156.47
Crawford & Company CRD.B Trades in N A -3.78% 8.40 8.73
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.77% 0.51 0.53
Liberty Broadband Corporation LBRDA Trades in Consumer Services -3.77% 50.23 52.20
Matador Resources Company MTDR Trades in Energy -3.77% 55.86 58.05
STERIS plc STE Trades in Health Care -3.77% 218.29 226.85
Transcat, Inc. TRNS Trades in Capital Goods -3.76% 121.59 126.34
Energy Recovery, Inc. ERII Trades in Technology -3.75% 12.83 13.33
First Bancorp FBNC Trades in Finance -3.75% 30.02 31.19
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.75% 13.09 13.60
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.74% 137.58 142.92
Meta Financial Group, Inc. CASH Trades in Finance -3.73% 52.37 54.40
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.73% 306.01 317.86
General Electric Company GE Trades in Energy -3.73% 155.88 161.92
MRC Global Inc. MRC Trades in Capital Goods -3.72% 12.17 12.64
Nordic American Tankers Limited NAT Trades in Consumer Services -3.71% 3.89 4.04
Suncor Energy Inc. SU Trades in Energy -3.71% 36.58 37.99
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.7% 1.56 1.62
Daktronics, Inc. DAKT Trades in Consumer Durables -3.7% 10.94 11.36
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.7% 74.60 77.47
S&W Seed Company SANW Trades in Consumer Non Durables -3.7% 0.26 0.27
Navigator Holdings Ltd. NVGS Trades in Transportation -3.7% 15.88 16.49
CNO Financial Group, Inc. CNO Trades in Finance -3.69% 26.59 27.61
OP Bancorp OPBK Trades in Finance -3.68% 9.41 9.77
Adtalem Global Education Inc. ATGE Trades in Consumer Services -3.67% 63.03 65.43
Eastman Chemical Company EMN Trades in Basic Industries -3.67% 99.51 103.30
Hanesbrands Inc. HBI Trades in Consumer Services -3.67% 4.99 5.18
Pfizer, Inc. PFE Trades in Health Care -3.67% 27.53 28.58
International Game Technology IGT Trades in Consumer Services -3.66% 20.29 21.06
Hologic, Inc. HOLX Trades in Health Care -3.65% 71.79 74.51
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -3.65% 2.90 3.01
United Fire Group, Inc UFCS Trades in Finance -3.65% 20.57 21.35
Wintrust Financial Corporation WTFC Trades in Finance -3.65% 91.95 95.43
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -3.65% 10.02 10.40
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.64% 1.06 1.10
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.64% 3.18 3.30
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -3.64% 101.20 105.02
Hingham Institution for Savings HIFS Trades in N A -3.63% 164.91 171.12
Abbott Laboratories ABT Trades in Health Care -3.63% 103.68 107.58
Brink's Company (The) BCO Trades in Transportation -3.63% 98.01 101.70
Raymond James Financial, Inc. RJF Trades in Finance -3.63% 115.67 120.03
Camden National Corporation CAC Trades in Finance -3.62% 31.18 32.35
eXp World Holdings, Inc. EXPI Trades in Finance -3.62% 10.65 11.05
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.62% 21.86 22.68
Ford Motor Company F Trades in Capital Goods -3.62% 11.71 12.15
Global Payments Inc. GPN Trades in Miscellaneous -3.62% 94.17 97.71
Northrop Grumman Corporation NOC Trades in Capital Goods -3.62% 424.09 440.04
Tapestry, Inc. TPR Trades in Consumer Non Durables -3.62% 41.81 43.38
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -3.62% 5.32 5.52
The Andersons, Inc. ANDE Trades in Consumer Services -3.61% 48.26 50.07
Century Aluminum Company CENX Trades in Basic Industries -3.61% 15.24 15.81
Global X DAX Germany ETF DAX Trades in N A -3.61% 32.07 33.27
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -3.61% 2.40 2.49
Matthews International Corporation MATW Trades in Capital Goods -3.61% 26.45 27.44
A10 Networks, Inc. ATEN Trades in Technology -3.61% 13.60 14.11
Schneider National, Inc. SNDR Trades in Transportation -3.61% 21.62 22.43
Yum China Holdings, Inc. YUMC Trades in Consumer Services -3.61% 33.91 35.18
East West Bancorp, Inc. EWBC Trades in Finance -3.6% 69.41 72.00
PRA Group, Inc. PRAA Trades in Finance -3.6% 19.56 20.29
Medtronic plc MDT Trades in Health Care -3.6% 81.04 84.07
Zoetis Inc. ZTS Trades in Health Care -3.6% 170.55 176.92
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.59% 15.06 15.62
Digimarc Corporation DMRC Trades in Technology -3.59% 27.12 28.13
Loop Industries, Inc. LOOP Trades in Basic Industries -3.59% 2.42 2.51
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.59% 25.23 26.17
Magna International, Inc. MGA Trades in Capital Goods -3.59% 42.19 43.76
Permian Basin Royalty Trust PBT Trades in Energy -3.59% 11.55 11.98
United Community Banks, Inc. UCBI Trades in Finance -3.58% 24.22 25.12
Franklin Covey Company FC Trades in Consumer Services -3.58% 34.47 35.75
Markel Corporation MKL Trades in Finance -3.58% 1544.07 1601.43
Apache Corporation APA Trades in Energy -3.57% 27.82 28.85
Chesapeake Energy Corporation CHK Trades in Energy -3.57% 85.14 88.29
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.57% 68.78 71.33
111, Inc. YI Trades in Health Care -3.57% 1.08 1.12
Zumiez Inc. ZUMZ Trades in Consumer Services -3.57% 18.08 18.75
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.57% 27.53 28.55
Northwest Pipe Company NWPX Trades in Basic Industries -3.55% 32.59 33.79
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.55% 1.36 1.41
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.55% 23.65 24.52
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.55% 19.86 20.59
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -3.55% 4.07 4.22
First Financial Bankshares, Inc. FFIN Trades in Finance -3.54% 27.82 28.84
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.54% 43.63 45.23
Cenovus Energy Inc CVE Trades in Energy -3.54% 18.24 18.91
Kellogg Company K Trades in Consumer Non Durables -3.54% 57.52 59.63
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.53% 0.82 0.85
Fulton Financial Corporation FULT Trades in Finance -3.53% 15.85 16.43
S&T Bancorp, Inc. STBA Trades in Finance -3.53% 30.06 31.16
Take-Two Interactive Software, Inc. TTWO Trades in Technology -3.53% 158.96 164.77
Wix.com Ltd. WIX Trades in Technology -3.53% 163.61 169.60
Hilltop Holdings Inc. HTH Trades in Finance -3.53% 29.21 30.28
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -3.52% 1.37 1.42
Crown Crafts, Inc. CRWS Trades in Basic Industries -3.51% 4.95 5.13
Monro, Inc. MNRO Trades in Consumer Services -3.51% 24.22 25.10
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.51% 1.10 1.14
Jack In The Box Inc. JACK Trades in Consumer Services -3.5% 54.62 56.60
Brunswick Corporation BC Trades in Energy -3.5% 74.48 77.18
PJT Partners Inc. PJT Trades in Finance -3.5% 101.17 104.84
Prudential Public Limited Company PUK Trades in Finance -3.5% 17.93 18.58
Eltek Ltd. ELTK Trades in Technology -3.49% 10.51 10.89
GSE Systems, Inc. GVP Trades in Technology -3.49% 3.59 3.72
F.N.B. Corporation FNB Trades in Finance -3.49% 12.72 13.18
Timken Company (The) TKR Trades in Capital Goods -3.49% 80.65 83.57
First Interstate BancSystem, Inc. FIBK Trades in Finance -3.48% 25.23 26.14
Veritex Holdings, Inc. VBTX Trades in Finance -3.48% 19.43 20.13
First Majestic Silver Corp. AG Trades in Basic Industries -3.48% 6.11 6.33
Old Republic International Corporation ORI Trades in Finance -3.48% 29.65 30.72
Schlumberger N.V. SLB Trades in Energy -3.48% 43.00 44.55
ABM Industries Incorporated ABM Trades in Finance -3.47% 49.17 50.94
Ambac Financial Group, Inc. AMBC Trades in Finance -3.47% 12.52 12.97
Royce Micro-Cap Trust, Inc. RMT Trades in N A -3.47% 9.17 9.50
Cathay General Bancorp CATY Trades in Finance -3.46% 35.20 36.46
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.46% 3.63 3.76
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.45% 2.80 2.90
Aegon NV AEG Trades in Finance -3.45% 6.15 6.37
Murphy Oil Corporation MUR Trades in Energy -3.45% 38.30 39.67
Shake Shack, Inc. SHAK Trades in Consumer Services -3.45% 89.00 92.18
Cardlytics, Inc. CDLX Trades in Technology -3.44% 8.42 8.72
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -3.44% 30.32 31.40
Bloom Energy Corporation BE Trades in Energy -3.44% 14.33 14.84
Gulfport Energy Corporation GPOR Trades in Energy -3.44% 153.43 158.89
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -3.44% 277.09 286.96
South State Corporation SSB Trades in Finance -3.44% 71.30 73.84
CHS Inc CHSCN Trades in Consumer Services -3.43% 25.64 26.55
VictoryShares International Volatility Wtd ETF CIL Trades in N A -3.43% 41.70 43.18
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.43% 35.16 36.41
National Steel Company SID Trades in Capital Goods -3.43% 2.25 2.33
Enterprise Bancorp Inc EBTC Trades in Finance -3.42% 23.19 24.01
Victory Capital Holdings, Inc. VCTR Trades in Finance -3.42% 47.94 49.64
American International Group, Inc. AIG Trades in Finance -3.42% 73.42 76.02
LCI Industries LCII Trades in Capital Goods -3.42% 100.72 104.29
Ternium S.A. TX Trades in Basic Industries -3.42% 37.88 39.22
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.41% 40.28 41.70
Prothena Corporation plc PRTA Trades in Health Care -3.41% 20.41 21.13
Delta Air Lines, Inc. DAL Trades in Transportation -3.41% 48.72 50.44
Global Ship Lease, Inc. GSL Trades in Transportation -3.41% 28.07 29.06
NeuroMetrix, Inc. NURO Trades in Health Care -3.4% 3.69 3.82
Exela Technologies, Inc. XELA Trades in Miscellaneous -3.4% 2.27 2.35
Buckle, Inc. (The) BKE Trades in Consumer Services -3.4% 35.51 36.76
Halliburton Company HAL Trades in Energy -3.4% 32.92 34.08
Rogers Communication, Inc. RCI Trades in Consumer Services -3.4% 37.81 39.14
Workiva Inc. WK Trades in Technology -3.4% 74.47 77.09
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -3.38% 8.28 8.57
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -3.38% 53.97 55.86
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.37% 3.73 3.86
EMCORE Corporation EMKR Trades in Technology -3.37% 0.86 0.89
First Citizens BancShares, Inc. FCNCA Trades in Finance -3.37% 1631.83 1688.80
The First of Long Island Corporation FLIC Trades in Finance -3.37% 9.45 9.78
Ryanair Holdings plc RYAAY Trades in Transportation -3.37% 117.47 121.57
American Express Company AXP Trades in Finance -3.37% 224.82 232.67
China Green Agriculture, Inc. CGA Trades in Basic Industries -3.37% 2.58 2.67
Crawford & Company CRD.A Trades in N A -3.37% 8.90 9.21
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -3.37% 12.62 13.06
iRobot Corporation IRBT Trades in Consumer Durables -3.36% 9.21 9.53
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.36% 21.86 22.62
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -3.35% 6.34 6.56
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.35% 7.78 8.05
Oxford Lane Capital Corp. OXLC Trades in N A -3.34% 5.50 5.69
Infinera Corporation INFN Trades in Public Utilities -3.33% 5.23 5.41
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.33% 2.03 2.10
Dillard's, Inc. DDS Trades in Consumer Services -3.33% 415.14 429.44
Fresenius Medical Care Corporation FMS Trades in Health Care -3.33% 20.62 21.33
The Travelers Companies, Inc. TRV Trades in Finance -3.33% 205.85 212.95
Under Armour, Inc. UAA Trades in Consumer Non Durables -3.33% 6.68 6.91
Renasant Corporation RNST Trades in Finance -3.32% 28.29 29.26
Sensata Technologies Holding plc ST Trades in Capital Goods -3.32% 38.15 39.46
Target Corporation TGT Trades in Consumer Services -3.32% 141.16 146.00
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.32% 9.02 9.33
Grifols, S.A. GRFS Trades in Health Care -3.31% 7.00 7.24
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.31% 8.48 8.77
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -3.31% 11.68 12.08
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.31% 4.97 5.14
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.3% 3.22 3.33
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -3.3% 12.31 12.73
Diageo plc DEO Trades in Consumer Non Durables -3.3% 131.57 136.06
FMC Corporation FMC Trades in Basic Industries -3.3% 54.79 56.66
Arch Capital Group Ltd. ACGL Trades in Finance -3.29% 97.26 100.57
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -3.29% 1.47 1.52
Principal Financial Group Inc PFG Trades in Finance -3.29% 76.66 79.27
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.29% 99.42 102.80
Vermilion Energy Inc. VET Trades in Energy -3.29% 10.88 11.25
Carvana Co. CVNA Trades in Consumer Durables -3.28% 103.06 106.56
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.27% 2.07 2.14
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -3.27% 3.55 3.67
Chart Industries, Inc. GTLS Trades in Capital Goods -3.27% 140.64 145.40
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.27% 18.64 19.27
Nike, Inc. NKE Trades in Consumer Non Durables -3.27% 93.39 96.55
Aptose Biosciences, Inc. APTO Trades in Health Care -3.26% 0.89 0.92
Northern Technologies International Corporation NTIC Trades in Capital Goods -3.26% 17.49 18.08
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.26% 42.09 43.51
iShares MSCI Global Impact ETF SDG Trades in N A -3.26% 76.05 78.61
Royce Global Value Trust, Inc. RGT Trades in N A -3.26% 11.29 11.67
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -3.25% 30.37 31.39
HealthEquity, Inc. HQY Trades in Miscellaneous -3.25% 82.48 85.25
Sonos, Inc. SONO Trades in Consumer Non Durables -3.25% 15.16 15.67
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.25% 4.77 4.93
Cross Timbers Royalty Trust CRT Trades in Energy -3.25% 13.08 13.52
Mid Penn Bancorp MPB Trades in Finance -3.24% 20.29 20.97
Herc Holdings Inc. HRI Trades in N A -3.24% 128.30 132.60
BlackRock Energy and Resources Trust BGR Trades in N A -3.23% 12.57 12.99
CNX Resources Corporation CNX Trades in Energy -3.23% 24.56 25.38
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -3.23% 5.09 5.26
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.23% 1.20 1.24
Exxon Mobil Corporation XOM Trades in Energy -3.23% 109.11 112.75
Royce Value Trust, Inc. RVT Trades in N A -3.22% 14.13 14.60
Community West Bancshares CWBC Trades in Finance -3.21% 16.61 17.16
Comtech Telecommunications Corp. CMTL Trades in Technology -3.2% 2.12 2.19
Arlington Asset Investment Corp AI Trades in Finance -3.2% 29.04 30.00
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.2% 136.89 141.41
DHT Holdings, Inc. DHT Trades in Transportation -3.2% 11.21 11.58
North American Construction Group Ltd. NOA Trades in Energy -3.2% 19.96 20.62
TransAlta Corporation TAC Trades in Public Utilities -3.2% 6.95 7.18
Cincinnati Financial Corporation CINF Trades in Finance -3.19% 112.27 115.97
Old National Bancorp ONB Trades in Finance -3.19% 15.78 16.30
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.19% 1.82 1.88
NOW Inc. DNOW Trades in Energy -3.19% 13.07 13.50
Genie Energy Ltd. GNE Trades in Public Utilities -3.19% 14.28 14.75
TriNet Group, Inc. TNET Trades in Miscellaneous -3.19% 102.43 105.81
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.18% 9.44 9.75
Community Trust Bancorp, Inc. CTBI Trades in Finance -3.17% 40.61 41.94
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.17% 16.18 16.71
Kirkland's, Inc. KIRK Trades in Consumer Services -3.16% 1.84 1.90
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.16% 3.99 4.12
Eagle Point Credit Company Inc. ECC Trades in N A -3.16% 10.11 10.44
M&T Bank Corporation MTB Trades in Finance -3.16% 142.18 146.82
Quest Diagnostics Incorporated DGX Trades in Health Care -3.15% 137.85 142.34
European Equity Fund, Inc. (The) EEA Trades in N A -3.15% 8.92 9.21
Shore Bancshares Inc SHBI Trades in Finance -3.14% 10.49 10.83
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -3.14% 20.97 21.65
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -3.14% 21.93 22.64
Kennametal Inc. KMT Trades in Capital Goods -3.14% 23.77 24.54
Radian Group Inc. RDN Trades in Finance -3.14% 29.96 30.93
American Woodmark Corporation AMWD Trades in Basic Industries -3.13% 80.56 83.16
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -3.13% 61.51 63.50
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -3.13% 18.90 19.51
American Financial Group, Inc. AFG Trades in Finance -3.13% 124.14 128.15
Danaher Corporation DHR Trades in Capital Goods -3.13% 254.85 263.08
Invesco Plc IVZ Trades in Finance -3.13% 14.56 15.03
Mistras Group Inc MG Trades in Consumer Services -3.13% 8.05 8.31
iShares MSCI UAE ETF UAE Trades in N A -3.12% 13.36 13.79
Hillenbrand Inc HI Trades in Consumer Durables -3.12% 41.93 43.28
Moelis & Company MC Trades in Finance -3.12% 52.41 54.10
Under Armour, Inc. UA Trades in Consumer Non Durables -3.12% 6.53 6.74
InflaRx N.V. IFRX Trades in N A -3.11% 1.56 1.61
Liberty Global plc LBTYA Trades in Consumer Services -3.1% 17.53 18.09
New Mountain Finance Corporation NMFC Trades in N A -3.1% 12.21 12.60
Opko Health, Inc. OPK Trades in Health Care -3.1% 1.25 1.29
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -3.1% 21.87 22.57
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -3.1% 9.37 9.67
Verizon Communications Inc. VZ Trades in Public Utilities -3.1% 39.67 40.94
CHS Inc CHSCP Trades in Consumer Services -3.09% 31.10 32.09
J P Morgan Chase & Co JPM Trades in Finance -3.09% 193.78 199.95
NextEra Energy, Inc. NEE Trades in Public Utilities -3.09% 73.06 75.39
Evolus, Inc. EOLS Trades in Health Care -3.08% 11.33 11.69
Industrial Logistics Properties Trust ILPT Trades in N A -3.08% 3.77 3.89
INmune Bio Inc. INMB Trades in Health Care -3.08% 8.49 8.76
Liberty Global plc LBTYK Trades in Consumer Services -3.08% 17.95 18.52
comScore, Inc. SCOR Trades in Miscellaneous -3.08% 12.92 13.33
Upwork Inc. UPWK Trades in Technology -3.08% 10.39 10.72
Contura Energy, Inc. CTRA Trades in Energy -3.08% 26.73 27.58
Kroger Company (The) KR Trades in Consumer Services -3.08% 50.38 51.98
Regional Management Corp. RM Trades in Finance -3.08% 27.03 27.89
Sun Life Financial Inc. SLF Trades in Finance -3.08% 47.57 49.08
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -3.07% 57.09 58.90
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -3.07% 151.09 155.88
Seadrill Limited SDRL Trades in Energy -3.07% 47.38 48.88
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -3.06% 25.33 26.13
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -3.06% 10.13 10.45
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -3.04% 50.46 52.04
Westport Fuel Systems Inc WPRT Trades in Energy -3.04% 6.05 6.24
Costamare Inc. CMRE Trades in Transportation -3.04% 15.00 15.47
iShares Global Infrastructure ETF IGF Trades in N A -3.03% 47.98 49.48
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -3.03% 75.18 77.53
Intevac, Inc. IVAC Trades in Technology -3.02% 3.85 3.97
Prosperity Bancshares, Inc. PB Trades in Finance -3.02% 57.50 59.29
PC Connection, Inc. CNXN Trades in Consumer Services -3.01% 63.12 65.08
ARC Document Solutions, Inc. ARC Trades in Consumer Services -3.01% 2.58 2.66
First Commonwealth Financial Corporation FCF Trades in Finance -3.01% 12.88 13.28
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -3.01% 11.26 11.61
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.01% 5.81 5.99
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.01% 51.82 53.43
CoStar Group, Inc. CSGP Trades in Miscellaneous -2.99% 73.93 76.21
Brookline Bancorp, Inc. BRKL Trades in Finance -2.98% 8.15 8.40
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.98% 14.33 14.77
Valley National Bancorp VLYPP Trades in Finance -2.98% 21.80 22.47
Canadian Imperial Bank of Commerce CM Trades in Finance -2.98% 47.53 48.99
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.98% 72.19 74.41
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.98% 16.28 16.78
Quaker Chemical Corporation KWR Trades in Basic Industries -2.98% 170.01 175.23
Endava plc DAVA Trades in Technology -2.97% 25.46 26.24
iShares MSCI Qatar ETF QAT Trades in N A -2.96% 16.39 16.89
EQT Corporation EQT Trades in Energy -2.96% 39.34 40.54
IQVIA Holdings, Inc. IQV Trades in Health Care -2.96% 212.75 219.23
National Fuel Gas Company NFG Trades in Public Utilities -2.96% 54.44 56.10
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.96% 111.58 114.98
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.96% 31.48 32.44
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.95% 23.34 24.05
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.95% 20.05 20.66
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.95% 46.42 47.83
CPB Inc. CPF Trades in Finance -2.95% 19.73 20.33
Macerich Company (The) MAC Trades in Consumer Services -2.95% 14.48 14.92
CarGurus, Inc. CARG Trades in Technology -2.94% 25.42 26.19
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.94% 0.33 0.34
Patrick Industries, Inc. PATK Trades in Basic Industries -2.94% 103.50 106.63
Moog Inc. MOG.A Trades in N A -2.94% 159.57 164.40
Omnicom Group Inc. OMC Trades in Technology -2.94% 88.41 91.09
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.94% 30.75 31.68
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.93% 7.29 7.51
VEON Ltd. VEON Trades in Public Utilities -2.93% 26.15 26.94
CNA Financial Corporation CNA Trades in Finance -2.93% 43.33 44.64
MediciNova, Inc. MNOV Trades in Health Care -2.92% 1.33 1.37
Ecopetrol S.A. EC Trades in Energy -2.92% 11.64 11.99
Five9, Inc. FIVN Trades in Technology -2.91% 41.74 42.99
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -2.91% 34.75 35.79
General Mills, Inc. GIS Trades in Consumer Non Durables -2.91% 65.50 67.46
Sunoco LP SUN Trades in Energy -2.91% 51.98 53.54
NMI Holdings Inc NMIH Trades in Finance -2.9% 31.77 32.72
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.9% 39.44 40.62
Chubb Limited CB Trades in Finance -2.9% 259.46 267.22
Manulife Financial Corp MFC Trades in Finance -2.9% 25.10 25.85
ICF International, Inc. ICFI Trades in Consumer Services -2.89% 139.93 144.10
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.89% 65.85 67.81
180 Degree Capital Corp. TURN Trades in Finance -2.89% 3.69 3.80
Vodafone Group Plc VOD Trades in Public Utilities -2.89% 8.74 9.00
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.89% 59.50 61.27
Range Resources Corporation RRC Trades in Energy -2.89% 35.25 36.30
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.88% 9.12 9.39
OSI Systems, Inc. OSIS Trades in Technology -2.88% 134.59 138.58
U.S. Energy Corp. USEG Trades in Energy -2.88% 1.01 1.04
Simmons First National Corporation SFNC Trades in Finance -2.87% 16.26 16.74
Becton, Dickinson and Company BDX Trades in Health Care -2.87% 233.73 240.63
Entravision Communications Corporation EVC Trades in Consumer Services -2.87% 2.03 2.09
Marathon Petroleum Corporation MPC Trades in Energy -2.87% 170.07 175.10
Teck Resources Ltd TECK Trades in Basic Industries -2.87% 47.76 49.17
UNITIL Corporation UTL Trades in Public Utilities -2.87% 49.40 50.86
Visa Inc. V Trades in Miscellaneous -2.87% 270.66 278.67
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.86% 1.02 1.05
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.86% 5.77 5.94
Nelnet, Inc. NNI Trades in Finance -2.86% 97.81 100.69
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.86% 100.99 103.96
OrthoPediatrics Corp. KIDS Trades in Health Care -2.85% 29.30 30.16
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.85% 19.80 20.38
Essent Group Ltd. ESNT Trades in Finance -2.85% 54.86 56.47
The First Bancshares, Inc. FBMS Trades in Finance -2.85% 23.82 24.52
PennantPark Investment Corporation PNNT Trades in N A -2.85% 7.50 7.72
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.84% 57.04 58.71
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.84% 24.63 25.35
Pulse Biosciences, Inc PLSE Trades in Health Care -2.83% 12.03 12.38
Westamerica Bancorporation WABC Trades in Finance -2.83% 45.96 47.30
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.83% 103.94 106.97
Workday, Inc. WDAY Trades in Technology -2.82% 209.48 215.56
Associated Banc-Corp ASB Trades in Finance -2.82% 20.00 20.58
Valero Energy Corporation VLO Trades in Energy -2.82% 150.07 154.43
Accuray Incorporated ARAY Trades in Health Care -2.81% 1.73 1.78
Cameco Corporation CCJ Trades in Basic Industries -2.81% 51.90 53.40
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -2.8% 52.73 54.25
Columbia Banking System, Inc. COLB Trades in Finance -2.8% 18.40 18.93
Profire Energy, Inc. PFIE Trades in Energy -2.8% 1.39 1.43
Pintec Technology Holdings Limited PT Trades in Technology -2.8% 1.04 1.07
AdvanSix Inc. ASIX Trades in Basic Industries -2.8% 22.91 23.57
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.8% 38.88 40.00
NewJersey Resources Corporation NJR Trades in Public Utilities -2.8% 42.08 43.29
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.79% 144.77 148.92
Alico, Inc. ALCO Trades in Consumer Non Durables -2.78% 25.14 25.86
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.78% 1.05 1.08
Southside Bancshares, Inc. SBSI Trades in Finance -2.78% 25.53 26.26
Par Pacific Holdings, Inc. PARR Trades in Energy -2.78% 24.51 25.21
Kodiak Sciences Inc KOD Trades in Health Care -2.77% 2.81 2.89
First Financial Corporation Indiana THFF Trades in Finance -2.77% 35.14 36.14
Eaton Vance Senior Income Trust EVF Trades in N A -2.77% 6.32 6.50
Hess Corporation HES Trades in Energy -2.77% 143.45 147.54
Merchants Bancorp MBIN Trades in Finance -2.76% 39.06 40.17
TriMas Corporation TRS Trades in Capital Goods -2.76% 25.40 26.12
Ambev S.A. ABEV Trades in Consumer Non Durables -2.76% 2.11 2.17
Tennant Company TNC Trades in Technology -2.76% 96.27 99.00
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.75% 50.22 51.64
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.75% 182.24 187.39
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.75% 13.10 13.47
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.74% 105.25 108.21
Rapid7, Inc. RPD Trades in Technology -2.74% 36.61 37.64
Banco Bradesco Sa BBDO Trades in Finance -2.74% 2.13 2.19
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.74% 72.06 74.09
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -2.73% 54.93 56.47
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -2.73% 33.18 34.11
HMN Financial, Inc. HMNF Trades in Finance -2.73% 21.01 21.60
Banco Santander Brasil SA BSBR Trades in Finance -2.73% 4.99 5.13
Columbia Financial, Inc. CLBK Trades in Finance -2.72% 13.95 14.34
Cemex S.A.B. de C.V. CX Trades in Capital Goods -2.72% 6.43 6.61
HSBC Holdings plc HSBC Trades in Finance -2.72% 43.22 44.43
Regal Beloit Corporation RBC Trades in Consumer Durables -2.71% 272.34 279.92
Sysco Corporation SYY Trades in Consumer Non Durables -2.71% 70.69 72.66
ArcBest Corporation ARCB Trades in Transportation -2.7% 105.49 108.42
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.7% 4.33 4.45
1st Source Corporation SRCE Trades in Finance -2.7% 49.36 50.73
BRT Apartments Corp. BRT Trades in Consumer Services -2.7% 17.31 17.79
Global Net Lease, Inc. GNL Trades in Consumer Services -2.7% 7.21 7.41
EnPro Industries NPO Trades in Basic Industries -2.7% 144.72 148.73
Arch Capital Group Ltd. ACGLO Trades in Finance -2.69% 22.07 22.68
CHS Inc CHSCL Trades in Consumer Services -2.69% 25.66 26.37
Immuron Limited IMRN Trades in Health Care -2.69% 2.17 2.23
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.68% 169.46 174.13
Banco De Chile BCH Trades in Finance -2.68% 22.89 23.52
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.68% 66.38 68.21
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.67% 80.62 82.83
Invesco International BuyBack Achievers ETF IPKW Trades in N A -2.67% 39.74 40.83
The AES Corporation AES Trades in Basic Industries -2.67% 19.34 19.87
Credicorp Ltd. BAP Trades in Finance -2.67% 155.97 160.25
UGI Corporation UGI Trades in Public Utilities -2.67% 22.63 23.25
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -2.66% 67.08 68.91
Air Lease Corporation AL Trades in Technology -2.66% 44.72 45.94
Knight Transportation, Inc. KNX Trades in Transportation -2.66% 46.76 48.04
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.65% 49.50 50.85
Innospec Inc. IOSP Trades in Basic Industries -2.65% 122.91 126.25
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.65% 35.28 36.24
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -2.64% 78.98 81.12
RBB Bancorp RBB Trades in Finance -2.63% 17.06 17.52
SLM Corporation SLM Trades in Finance -2.63% 20.03 20.57
Avanos Medical, Inc. AVNS Trades in Health Care -2.63% 19.24 19.76
BlackRock Resources BCX Trades in N A -2.63% 8.87 9.11
Devon Energy Corporation DVN Trades in Energy -2.63% 45.56 46.79
Helen of Troy Limited HELE Trades in Consumer Durables -2.62% 98.40 101.05
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.62% 14.86 15.26
Hecla Mining Company HL Trades in Basic Industries -2.62% 5.20 5.34
LyondellBasell Industries NV LYB Trades in Basic Industries -2.62% 93.54 96.06
QVC, Inc. QVCD Trades in Consumer Services -2.62% 12.66 13.00
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -2.61% 52.16 53.56
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -2.61% 30.94 31.77
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.6% 21.77 22.35
Donegal Group, Inc. DGICA Trades in Finance -2.59% 12.77 13.11
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -2.59% 34.96 35.89
Nevro Corp. NVRO Trades in Health Care -2.59% 9.03 9.27
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.59% 22.17 22.76
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.58% 31.00 31.82
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.58% 3.77 3.87
Global X FinTech ETF FINX Trades in N A -2.58% 24.95 25.61
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.58% 25.26 25.93
HP Inc. HPQ Trades in Technology -2.58% 35.51 36.45
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -2.57% 12.90 13.24
First Trust Nasdaq Bank ETF FTXO Trades in N A -2.57% 25.41 26.08
Hanmi Financial Corporation HAFC Trades in Finance -2.57% 15.17 15.57
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.57% 68.32 70.12
Investors Title Company ITIC Trades in Finance -2.57% 170.39 174.88
Union Pacific Corporation UNP Trades in Transportation -2.57% 222.10 227.97
Aqua Metals, Inc. AQMS Trades in Basic Industries -2.56% 0.38 0.39
Independent Bank Corporation IBCP Trades in Finance -2.56% 23.62 24.24
Invesco KBW Bank ETF KBWB Trades in N A -2.56% 51.69 53.05
Comerica Incorporated CMA Trades in Finance -2.56% 46.82 48.05
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.56% 25.17 25.83
W.R. Berkley Corporation WRB Trades in Finance -2.56% 78.15 80.20
Cognizant Technology Solutions Corporation CTSH Trades in Technology -2.55% 64.26 65.94
PDL Community Bancorp PDLB Trades in Finance -2.55% 8.80 9.03
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -2.55% 10.30 10.57
SM Energy Company SM Trades in Energy -2.55% 45.82 47.02
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.54% 45.60 46.79
Noodles & Company NDLS Trades in Consumer Services -2.54% 1.92 1.97
Invesco Golden Dragon China ETF PGJ Trades in N A -2.54% 24.54 25.18
Pulmatrix, Inc. PULM Trades in Health Care -2.54% 1.92 1.97
McEwen Mining Inc. MUX Trades in Basic Industries -2.54% 10.36 10.63
AT&T Inc. T Trades in Public Utilities -2.54% 17.64 18.10
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.53% 0.77 0.79
Middlesex Water Company MSEX Trades in Public Utilities -2.53% 51.25 52.58
Antero Resources Corporation AR Trades in Energy -2.53% 33.16 34.02
CVS Health Corporation CVS Trades in Health Care -2.53% 60.22 61.78
Primo Water Corporation PRMW Trades in Consumer Non Durables -2.53% 22.33 22.91
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.53% 94.47 96.92
First Financial Bancorp. FFBC Trades in Finance -2.52% 20.90 21.44
Fifth Third Bancorp FITB Trades in Finance -2.52% 35.22 36.13
Plains Group Holdings, L.P. PAGP Trades in Energy -2.52% 17.40 17.85
Primerica, Inc. PRI Trades in Finance -2.52% 220.68 226.39
Heritage Commerce Corp HTBK Trades in Finance -2.51% 7.78 7.98
Invesco International Dividend Achievers ETF PID Trades in N A -2.51% 17.86 18.32
Radius Health, Inc. RDUS Trades in Health Care -2.51% 15.51 15.91
Lockheed Martin Corporation LMT Trades in Capital Goods -2.51% 458.34 470.13
Mizuho Financial Group, Inc. MFG Trades in Finance -2.51% 3.89 3.99
Select Energy Services, Inc. WTTR Trades in Energy -2.51% 10.08 10.34
First Trust Latin America AlphaDEX Fund FLN Trades in N A -2.5% 17.97 18.43
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.5% 67.76 69.50
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.49% 9.40 9.64
FS Bancorp, Inc. FSBW Trades in Finance -2.49% 32.55 33.38
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -2.49% 50.51 51.80
CAE Inc CAE Trades in Miscellaneous -2.49% 18.03 18.49
Parker-Hannifin Corporation PH Trades in Capital Goods -2.49% 503.30 516.14
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.49% 98.83 101.35
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.48% 94.95 97.36
TripAdvisor, Inc. TRIP Trades in Technology -2.48% 18.12 18.58
Charles River Laboratories International, Inc. CRL Trades in Health Care -2.48% 209.47 214.79
Permianville Royalty Trust PVL Trades in Energy -2.48% 1.18 1.21
Data I/O Corporation DAIO Trades in Capital Goods -2.47% 2.76 2.83
Marten Transport, Ltd. MRTN Trades in Transportation -2.47% 17.34 17.78
The RMR Group Inc. RMR Trades in Consumer Services -2.47% 22.47 23.04
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.47% 13.82 14.17
Blackbaud, Inc. BLKB Trades in Technology -2.46% 76.20 78.12
Clearside Biomedical, Inc. CLSD Trades in Health Care -2.46% 1.19 1.22
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.46% 9.12 9.35
General Dynamics Corporation GD Trades in Capital Goods -2.46% 291.78 299.14
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.46% 251.75 258.10
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.46% 212.63 218.00
Exact Sciences Corporation EXAS Trades in Health Care -2.45% 41.88 42.93
Hope Bancorp, Inc. HOPE Trades in Finance -2.45% 9.94 10.19
Verint Systems Inc. VRNT Trades in Technology -2.45% 35.88 36.78
Banco Bradesco Sa BBD Trades in Finance -2.45% 2.39 2.45
Kemper Corporation KMPR Trades in Finance -2.45% 57.29 58.73
Brightcove Inc. BCOV Trades in Technology -2.44% 2.00 2.05
iShares Select Dividend ETF DVY Trades in N A -2.44% 118.98 121.96
KT Corporation KT Trades in Public Utilities -2.44% 13.21 13.54
VOC Energy Trust VOC Trades in Energy -2.44% 4.80 4.92
International Money Express, Inc. IMXI Trades in Miscellaneous -2.43% 20.88 21.40
Marin Software Incorporated MRIN Trades in Technology -2.43% 2.41 2.47
TTM Technologies, Inc. TTMI Trades in Technology -2.43% 18.06 18.51
Gates Industrial Corporation plc GTES Trades in Technology -2.43% 16.08 16.48
Toronto Dominion Bank (The) TD Trades in Finance -2.43% 54.24 55.59
Aspen Technology, Inc. AZPN Trades in Technology -2.42% 197.66 202.56
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -2.42% 8.05 8.25
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.42% 105.47 108.09
DHI Group, Inc. DHX Trades in Miscellaneous -2.42% 2.02 2.07
Matson, Inc. MATX Trades in Consumer Services -2.42% 118.94 121.89
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.41% 40.43 41.43
Commerce Bancshares, Inc. CBSH Trades in Finance -2.41% 52.95 54.26
John Hancock Pfd Income Fund II HPF Trades in N A -2.41% 17.03 17.45
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.4% 46.78 47.93
Avista Corporation AVA Trades in Public Utilities -2.4% 34.20 35.04
Box, Inc. BOX Trades in Technology -2.4% 26.05 26.69
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.4% 63.81 65.38
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.39% 49.50 50.71
Southern Copper Corporation SCCO Trades in Basic Industries -2.39% 106.30 108.90
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -2.38% 0.41 0.42
Bank of Marin Bancorp BMRC Trades in Finance -2.38% 14.77 15.13
United Bankshares, Inc. UBSI Trades in Finance -2.38% 31.11 31.87
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.38% 31.54 32.31
Synovus Financial Corp. SNV Trades in Finance -2.38% 36.58 37.47
Golub Capital BDC, Inc. GBDC Trades in N A -2.37% 15.67 16.05
Washington Federal, Inc. WAFD Trades in Finance -2.37% 26.34 26.98
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.37% 134.97 138.25
Waters Corporation WAT Trades in Capital Goods -2.37% 294.94 302.09
iQIYI, Inc. IQ Trades in Consumer Services -2.36% 4.13 4.23
Kelly Services, Inc. KELYA Trades in Technology -2.36% 21.13 21.64
Cars.com Inc. CARS Trades in Technology -2.36% 19.88 20.36
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.36% 5.80 5.94
Astec Industries, Inc. ASTE Trades in Capital Goods -2.35% 30.31 31.04
Agilent Technologies, Inc. A Trades in Capital Goods -2.35% 129.85 132.98
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.35% 48.11 49.27
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -2.35% 12.87 13.18
REV Group, Inc. REVG Trades in Capital Goods -2.35% 26.23 26.86
Logitech International S.A. LOGI Trades in Technology -2.34% 98.77 101.14
BHP Group Limited BHP Trades in Basic Industries -2.34% 56.83 58.19
MGIC Investment Corporation MTG Trades in Finance -2.34% 20.45 20.94
Zuora, Inc. ZUO Trades in Technology -2.34% 9.61 9.84
AMERISAFE, Inc. AMSF Trades in Finance -2.33% 42.32 43.33
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.33% 13.83 14.16
Polar Power, Inc. POLA Trades in Miscellaneous -2.33% 0.42 0.43
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.33% 5.44 5.57
ConocoPhillips COP Trades in Energy -2.33% 109.39 112.00
Yext, Inc. YEXT Trades in Technology -2.33% 5.03 5.15
DocuSign, Inc. DOCU Trades in Technology -2.32% 50.84 52.05
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -2.32% 63.91 65.43
Discover Financial Services DFS Trades in Finance -2.32% 122.00 124.90
Global Partners LP GLP Trades in Energy -2.32% 47.20 48.32
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.32% 10.97 11.23
Koninklijke Philips N.V. PHG Trades in Energy -2.32% 25.69 26.30
CVB Financial Corporation CVBF Trades in Finance -2.31% 16.08 16.46
Strategic Education, Inc. STRA Trades in Consumer Services -2.31% 108.15 110.71
Avnet, Inc. AVT Trades in Consumer Non Durables -2.3% 52.20 53.43
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -2.3% 42.91 43.92
SkyWest, Inc. SKYW Trades in Transportation -2.3% 76.78 78.59
Federal Signal Corporation FSS Trades in Capital Goods -2.3% 83.80 85.77
Fortis Inc. FTS Trades in Public Utilities -2.3% 39.09 40.01
Royal Bank Of Canada RY Trades in Finance -2.3% 103.94 106.39
Financial Institutions, Inc. FISI Trades in Finance -2.29% 17.10 17.50
Diamondback Energy, Inc. FANG Trades in Energy -2.28% 185.97 190.30
Horizon Bancorp, Inc. HBNC Trades in Finance -2.28% 11.58 11.85
Garmin Ltd. GRMN Trades in Capital Goods -2.28% 159.53 163.26
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.28% 284.87 291.53
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.28% 8.15 8.34
Oxford Square Capital Corp. OXSQ Trades in N A -2.27% 3.02 3.09
Bio-Techne Corp TECH Trades in Health Care -2.27% 75.87 77.63
Visteon Corporation VC Trades in Capital Goods -2.27% 103.96 106.38
Black Stone Minerals, L.P. BSM Trades in Energy -2.27% 15.53 15.89
Caterpillar, Inc. CAT Trades in Capital Goods -2.27% 321.47 328.94
Copa Holdings, S.A. CPA Trades in Transportation -2.27% 95.42 97.64
MSCI Inc MSCI Trades in Miscellaneous -2.27% 480.53 491.69
Yum! Brands, Inc. YUM Trades in Consumer Services -2.27% 136.79 139.97
BOK Financial Corporation BOKF Trades in Finance -2.26% 87.28 89.30
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2.26% 101.33 103.67
R1 RCM Inc. RCM Trades in Consumer Services -2.26% 12.54 12.83
Cerus Corporation CERS Trades in Health Care -2.25% 1.74 1.78
Hub Group, Inc. HUBG Trades in Transportation -2.25% 42.06 43.03
James River Group Holdings, Ltd. JRVR Trades in Finance -2.25% 7.40 7.57
NVE Corporation NVEC Trades in Technology -2.25% 75.01 76.74
Chevron Corporation CVX Trades in Energy -2.25% 152.57 156.08
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.24% 59.23 60.59
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -2.24% 21.79 22.29
GigaMedia Limited GIGM Trades in Technology -2.24% 1.31 1.34
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.24% 41.87 42.83
New York Community Bancorp, Inc. NYCB Trades in Finance -2.24% 3.05 3.12
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.22% 6.17 6.31
Flex Ltd. FLEX Trades in Technology -2.22% 31.26 31.97
Investar Holding Corporation ISTR Trades in Finance -2.22% 15.00 15.34
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.22% 15.83 16.19
Oil States International, Inc. OIS Trades in Energy -2.22% 3.96 4.05
Snap-On Incorporated SNA Trades in Capital Goods -2.22% 262.24 268.19
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.22% 22.86 23.38
Otter Tail Corporation OTTR Trades in Public Utilities -2.21% 86.27 88.22
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -2.21% 65.08 66.55
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -2.21% 38.42 39.29
Civista Bancshares, Inc. CIVB Trades in Finance -2.2% 13.80 14.11
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.2% 3.56 3.64
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.2% 19.96 20.41
Starbucks Corporation SBUX Trades in Consumer Services -2.19% 79.65 81.43
Huntsman Corporation HUN Trades in Basic Industries -2.19% 23.26 23.78
Provident Financial Services, Inc PFS Trades in Finance -2.19% 13.37 13.67
Rio Tinto Plc RIO Trades in Basic Industries -2.19% 66.51 68.00
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.18% 2.69 2.75
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.18% 50.27 51.39
FRP Holdings, Inc. FRPH Trades in Finance -2.18% 29.22 29.87
Illinois Tool Works Inc. ITW Trades in Technology -2.18% 235.17 240.42
Archrock, Inc. AROC Trades in Public Utilities -2.17% 18.50 18.91
Mattel, Inc. MAT Trades in Consumer Non Durables -2.16% 17.23 17.61
Safety Insurance Group, Inc. SAFT Trades in Finance -2.16% 75.16 76.82
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.16% 128.84 131.69
Brinker International, Inc. EAT Trades in Consumer Services -2.16% 67.47 68.96
NewMarket Corporation NEU Trades in Basic Industries -2.16% 523.70 535.25
Western New England Bancorp, Inc. WNEB Trades in Finance -2.15% 6.36 6.50
Griffon Corporation GFF Trades in Capital Goods -2.15% 64.15 65.56
Erie Indemnity Company ERIE Trades in Finance -2.14% 349.82 357.48
MetLife, Inc. MET Trades in Finance -2.14% 68.55 70.05
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.14% 18.32 18.72
Popular, Inc. BPOP Trades in Finance -2.13% 84.08 85.91
Premier, Inc. PINC Trades in Consumer Services -2.13% 18.38 18.78
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.13% 175.99 179.82
TrustCo Bank Corp NY TRST Trades in Finance -2.13% 26.64 27.22
Coca-Cola Company (The) KO Trades in Consumer Non Durables -2.13% 62.55 63.91
Mexico Fund, Inc. (The) MXF Trades in N A -2.13% 15.66 16.00
Spire Inc. SR Trades in Public Utilities -2.13% 58.47 59.74
Amalgamated Bank AMAL Trades in Consumer Non Durables -2.12% 24.46 24.99
Rockwell Medical, Inc. RMTI Trades in Health Care -2.12% 1.85 1.89
Tucows Inc. TCX Trades in Technology -2.12% 20.82 21.27
Blackrock Health Sciences Trust BME Trades in N A -2.12% 39.72 40.58
Minerals Technologies Inc. MTX Trades in Basic Industries -2.12% 82.48 84.27
CHS Inc CHSCO Trades in Consumer Services -2.11% 26.96 27.54
CRA International,Inc. CRAI Trades in Miscellaneous -2.11% 173.15 176.88
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.11% 124.37 127.05
First Trust Nasdaq Transportation ETF FTXR Trades in N A -2.11% 29.65 30.29
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -2.11% 8.34 8.52
Kirby Corporation KEX Trades in Consumer Services -2.11% 116.11 118.61
Amgen Inc. AMGN Trades in Health Care -2.1% 298.62 305.02
Valley National Bancorp VLYPO Trades in Finance -2.1% 23.74 24.25
Gray Television, Inc. GTN.A Trades in N A -2.1% 7.93 8.10
Huazhu Group Limited HTHT Trades in Consumer Services -2.09% 34.12 34.85
Nordstrom, Inc. JWN Trades in Consumer Services -2.09% 21.05 21.50
Summit Materials, Inc. SUM Trades in Basic Industries -2.09% 36.93 37.72
Tyler Technologies, Inc. TYL Trades in Technology -2.09% 471.79 481.84
Amdocs Limited DOX Trades in Technology -2.08% 74.90 76.49
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.08% 38.09 38.90
Legg Mason Global Infrastructure ETF INFR Trades in N A -2.08% 23.57 24.07
NV5 Global, Inc. NVEE Trades in Consumer Services -2.08% 90.05 91.96
Tactile Systems Technology, Inc. TCMD Trades in Health Care -2.08% 11.78 12.03
Orix Corp Ads IX Trades in Finance -2.08% 107.32 109.60
Sabine Royalty Trust SBR Trades in Energy -2.08% 65.44 66.83
Westlake Chemical Corporation WLK Trades in Basic Industries -2.08% 149.83 153.01
Plains All American Pipeline, L.P. PAA Trades in Energy -2.07% 16.55 16.90
Vanguard International High Dividend Yield ETF VYMI Trades in N A -2.07% 68.58 70.03
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -2.07% 6.61 6.75
Energy Transfer L.P. ET Trades in Public Utilities -2.07% 15.16 15.48
SandRidge Energy, Inc. SD Trades in Energy -2.07% 12.76 13.03
Cronos Group Inc. CRON Trades in Consumer Durables -2.06% 2.38 2.43
ProShares Equities for Rising Rates ETF EQRR Trades in N A -2.06% 57.46 58.67
Univest Financial Corporation UVSP Trades in Finance -2.06% 20.92 21.36
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.06% 22.33 22.80
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.06% 37.56 38.35
MGM Resorts International MGM Trades in Consumer Services -2.06% 39.85 40.69
Northeast Bancorp NBN Trades in Finance -2.05% 55.00 56.15
Donaldson Company, Inc. DCI Trades in Capital Goods -2.05% 71.70 73.20
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.05% 13.83 14.12
Marathon Oil Corporation MRO Trades in Energy -2.05% 27.30 27.87
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -2.05% 14.30 14.60
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.04% 56.22 57.39
Qurate Retail, Inc. QRTEB Trades in Consumer Services -2.04% 3.85 3.93
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.04% 36.42 37.18
Ducommun Incorporated DCO Trades in Capital Goods -2.04% 56.80 57.98
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -2.03% 77.61 79.22
Lakeland Financial Corporation LKFN Trades in Finance -2.03% 59.98 61.22
Glacier Bancorp, Inc. GBCI Trades in Finance -2.03% 35.28 36.01
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -2.02% 0.97 0.99
Unity Bancorp, Inc. UNTY Trades in Finance -2.02% 25.76 26.29
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.02% 21.31 21.75
Canadian Solar Inc. CSIQ Trades in Technology -2.01% 17.04 17.39
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.01% 29.30 29.90
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.01% 43.31 44.20
Banco Santander Chile BSAC Trades in Finance -2.01% 18.51 18.89
Teleflex Incorporated TFX Trades in Health Care -2.01% 208.29 212.57
Harmonic Inc. HLIT Trades in Technology -2% 11.26 11.49
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2% 89.20 91.02
Atlassian Corporation Plc TEAM Trades in Technology -2% 160.09 163.36
Black Hills Corporation BKH Trades in Public Utilities -2% 52.54 53.61
FactSet Research Systems Inc. FDS Trades in Technology -2% 401.74 409.93
HubSpot, Inc. HUBS Trades in Technology -2% 584.71 596.65
Oppenheimer Holdings, Inc. OPY Trades in Finance -2% 45.57 46.50
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2% 29.35 29.95
Thomson Reuters Corp TRI Trades in Consumer Services -2% 167.33 170.75

525 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.99% 11.30 11.53
Solid Biosciences Inc. SLDB Trades in Health Care -1.99% 7.90 8.06
Hamilton Lane Incorporated HLNE Trades in Finance -1.98% 116.22 118.57
JetBlue Airways Corporation JBLU Trades in Transportation -1.98% 5.45 5.56
YY Inc. YY Trades in Technology -1.98% 28.15 28.72
Berkshire Hathaway Inc. BRK.B Trades in N A -1.98% 405.54 413.72
Cummins Inc. CMI Trades in Energy -1.98% 266.48 271.87
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.98% 11.89 12.13
LG Display Co., Ltd. LPL Trades in Capital Goods -1.98% 3.47 3.54
Macatawa Bank Corporation MCBC Trades in Finance -1.97% 13.47 13.74
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.97% 87.42 89.18
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.97% 20.92 21.34
Aflac Incorporated AFL Trades in Finance -1.97% 87.04 88.79
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.97% 1023.75 1044.31
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.97% 88.75 90.53
Macquarie First Trust Global MFD Trades in N A -1.97% 7.48 7.63
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.96% 74.99 76.49
Vicor Corporation VICR Trades in Capital Goods -1.96% 33.99 34.67
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.96% 2.00 2.04
Curtiss-Wright Corporation CW Trades in Technology -1.96% 266.22 271.55
Dominion Energy, Inc. D Trades in Public Utilities -1.96% 50.43 51.44
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -1.95% 10.54 10.75
FSB Bancorp, Inc. FSBC Trades in Finance -1.95% 22.57 23.02
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.95% 161.57 164.78
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.95% 106.24 108.35
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.95% 10.05 10.25
Simon Property Group, Inc. SPG Trades in Consumer Services -1.95% 148.83 151.79
First United Corporation FUNC Trades in Finance -1.94% 19.72 20.11
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.94% 35.81 36.52
Barings BDC, Inc. BBDC Trades in N A -1.94% 9.62 9.81
Loews Corporation L Trades in Finance -1.94% 73.79 75.25
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.94% 12.14 12.38
Northwest Natural Holding Company NWN Trades in Public Utilities -1.94% 35.42 36.12
Fidelity National Financial, Inc. FNF Trades in Finance -1.93% 48.28 49.23
REX American Resources Corporation REX Trades in Basic Industries -1.93% 45.85 46.75
U.S. Global Investors, Inc. GROW Trades in Finance -1.92% 2.55 2.60
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.92% 10.23 10.43
Lamar Advertising Company LAMR Trades in Consumer Services -1.92% 114.61 116.85
Smart Sand, Inc. SND Trades in Basic Industries -1.92% 2.04 2.08
Territorial Bancorp Inc. TBNK Trades in Finance -1.92% 7.65 7.80
Blackrock Global BGT Trades in N A -1.92% 12.80 13.05
China Yuchai International Limited CYD Trades in Energy -1.92% 8.69 8.86
Endeavour Silver Corporation EXK Trades in Basic Industries -1.92% 3.57 3.64
HNI Corporation HNI Trades in Consumer Durables -1.92% 43.35 44.20
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.92% 16.37 16.69
American Airlines Group, Inc. AAL Trades in Transportation -1.91% 11.28 11.50
Allegiant Travel Company ALGT Trades in Transportation -1.91% 51.29 52.29
JD.com, Inc. JD Trades in Consumer Services -1.91% 28.77 29.33
Assured Guaranty Ltd. AGO Trades in Finance -1.91% 75.52 76.99
Capital Bancorp, Inc. CBNK Trades in Finance -1.9% 19.63 20.01
Compugen Ltd. CGEN Trades in Health Care -1.9% 2.07 2.11
Fate Therapeutics, Inc. FATE Trades in Health Care -1.9% 3.61 3.68
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.9% 113.50 115.70
Zions Bancorporation N.A. ZION Trades in Finance -1.9% 40.75 41.54
Eagle Point Credit Company Inc. ECCX Trades in N A -1.9% 24.23 24.70
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.9% 37.08 37.80
STRATS Trust GJS Trades in Finance -1.89% 22.27 22.70
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.88% 3.14 3.20
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.88% 65.80 67.06
Enstar Group Limited ESGRP Trades in Finance -1.88% 24.55 25.02
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.88% 75.58 77.03
Equinor ASA EQNR Trades in Energy -1.88% 27.08 27.60
Gap, Inc. (The) GPS Trades in Consumer Services -1.88% 24.99 25.47
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.87% 86.79 88.44
Getty Realty Corporation GTY Trades in Finance -1.87% 26.77 27.28
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.87% 5.77 5.88
ICON plc ICLR Trades in Health Care -1.86% 313.33 319.28
Core Laboratories N.V. CLB Trades in Energy -1.86% 17.91 18.25
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.86% 104.05 106.02
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.86% 446.46 454.91
Norfolk Souther Corporation NSC Trades in Transportation -1.86% 219.90 224.07
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.86% 22.70 23.13
RLI Corp. RLI Trades in Finance -1.86% 139.64 142.29
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.85% 60.36 61.50
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.85% 29.77 30.33
Navient Corporation JSM Trades in Finance -1.85% 19.07 19.43
Plexus Corp. PLXS Trades in Technology -1.85% 102.13 104.06
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.85% 16.96 17.28
American Vanguard Corporation AVD Trades in Basic Industries -1.85% 8.51 8.67
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.85% 13.78 14.04
HCI Group, Inc. HCI Trades in Finance -1.85% 94.09 95.86
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.85% 11.15 11.36
Maiden Holdings, Ltd. MHNC Trades in Finance -1.85% 17.49 17.82
NorthWestern Corporation NWE Trades in Public Utilities -1.84% 49.61 50.54
Parke Bancorp, Inc. PKBK Trades in Finance -1.84% 15.48 15.77
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.84% 43.71 44.53
Canadian National Railway Company CNI Trades in Transportation -1.84% 121.84 124.12
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.84% 7.48 7.62
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.83% 57.85 58.93
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -1.83% 5.35 5.45
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.83% 15.55 15.84
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.83% 229.93 234.22
Berkshire Hathaway Inc. BRK.A Trades in N A -1.83% 610900.00 622291.00
Bridgeline Digital, Inc. BLIN Trades in Technology -1.82% 1.08 1.10
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.82% 10.79 10.99
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.82% 11.90 12.12
MagnaChip Semiconductor Corporation MX Trades in Technology -1.82% 4.86 4.95
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.82% 64.25 65.44
Credit Acceptance Corporation CACC Trades in Finance -1.81% 471.05 479.72
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.81% 72.71 74.05
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.81% 14.09 14.35
Medpace Holdings, Inc. MEDP Trades in Health Care -1.81% 393.91 401.19
Medallion Financial Corp. MFIN Trades in Finance -1.81% 8.13 8.28
Surgery Partners, Inc. SGRY Trades in Health Care -1.81% 25.00 25.46
United Bancorp, Inc. UBCP Trades in Finance -1.81% 11.95 12.17
Hennessy Advisors, Inc. HNNA Trades in Finance -1.8% 7.11 7.24
Advance Auto Parts Inc AAP Trades in Consumer Services -1.8% 63.42 64.58
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.8% 16.34 16.64
Eldorado Gold Corporation EGO Trades in Basic Industries -1.8% 14.77 15.04
St. Joe Company (The) JOE Trades in Consumer Services -1.8% 54.00 54.99
eBay Inc. EBAY Trades in Miscellaneous -1.79% 52.13 53.08
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.79% 20.31 20.68
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.79% 131.34 133.74
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.79% 126.60 128.91
Enbridge Inc ENB Trades in Energy -1.79% 35.12 35.76
First Busey Corporation BUSE Trades in Finance -1.78% 22.09 22.49
John Hancock Investors Trust JHI Trades in N A -1.78% 13.24 13.48
Citizens & Northern Corp CZNC Trades in Finance -1.77% 16.68 16.98
First Merchants Corporation FRME Trades in Finance -1.77% 31.04 31.60
Xcel Energy Inc. XEL Trades in Public Utilities -1.77% 53.77 54.74
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.77% 113.89 115.94
Tri Continental Corporation TY Trades in N A -1.77% 30.48 31.03
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.76% 22.34 22.74
IDEX Corporation IEX Trades in Capital Goods -1.76% 198.23 201.79
City Holding Company CHCO Trades in Finance -1.75% 101.31 103.11
AMTEK, Inc. AME Trades in Consumer Durables -1.75% 167.02 170.00
Gabelli Dividend GDV Trades in N A -1.75% 22.47 22.87
Paycom Software, Inc. PAYC Trades in Technology -1.75% 142.78 145.33
PIMCO Dynamic Income Fund PDI Trades in N A -1.75% 19.05 19.39
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.75% 15.18 15.45
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.75% 160.32 163.17
Western Midstream Partners, LP WES Trades in Public Utilities -1.75% 37.57 38.24
CSX Corporation CSX Trades in Transportation -1.74% 32.18 32.75
Exelon Corporation EXC Trades in Public Utilities -1.74% 35.54 36.17
First Capital, Inc. FCAP Trades in Finance -1.74% 29.32 29.84
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.74% 7.32 7.45
Materion Corporation MTRN Trades in Capital Goods -1.74% 108.29 110.21
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.73% 34.67 35.28
Old Second Bancorp, Inc. OSBC Trades in Finance -1.73% 13.65 13.89
Bank First National Corporation BFC Trades in Finance -1.72% 78.82 80.20
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.72% 14.27 14.52
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.72% 2.29 2.33
First Northwest Bancorp FNWB Trades in Finance -1.72% 9.69 9.86
SAP SE SAP Trades in Technology -1.72% 187.82 191.10
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.72% 20.60 20.96
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.7% 65.19 66.32
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.7% 34.04 34.63
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.7% 94.93 96.57
Coty Inc. COTY Trades in Consumer Non Durables -1.7% 9.85 10.02
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.69% 157.26 159.96
Trustmark Corporation TRMK Trades in Finance -1.69% 27.91 28.39
Bank of Hawaii Corporation BOH Trades in Finance -1.69% 55.94 56.90
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.69% 23.84 24.25
Morgan Stanley MS Trades in Finance -1.69% 95.50 97.14
The Middleby Corporation MIDD Trades in Technology -1.68% 123.78 125.89
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.68% 36.18 36.80
TFS Financial Corporation TFSL Trades in Finance -1.68% 12.27 12.48
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.68% 20.51 20.86
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.67% 21.80 22.17
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.67% 1004.01 1021.03
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.67% 48.89 49.72
Royal Gold, Inc. RGLD Trades in Basic Industries -1.67% 121.63 123.70
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.67% 26.43 26.88
Ameris Bancorp ABCB Trades in Finance -1.66% 46.79 47.58
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.66% 22.46 22.84
First Trust Strategic Income ETF FDIV Trades in N A -1.66% 26.72 27.17
Ohio Valley Banc Corp. OVBC Trades in Finance -1.66% 21.93 22.30
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.66% 19.51 19.84
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.66% 282.26 287.02
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.66% 41.95 42.66
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.66% 123.39 125.47
Coastal Financial Corporation CCB Trades in Finance -1.65% 43.53 44.26
CHS Inc CHSCM Trades in Consumer Services -1.65% 25.00 25.42
Clarus Corporation CLAR Trades in Consumer Non Durables -1.65% 6.56 6.67
Kearny Financial KRNY Trades in Finance -1.65% 5.37 5.46
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.65% 42.32 43.03
PetIQ, Inc. PETQ Trades in Health Care -1.64% 21.58 21.94
Werner Enterprises, Inc. WERN Trades in Transportation -1.64% 35.95 36.55
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.64% 184.09 187.16
Frank's International N.V. FI Trades in Energy -1.64% 148.94 151.42
Precision Drilling Corporation PDS Trades in Energy -1.64% 65.54 66.63
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.64% 12.61 12.82
Wells Fargo & Company WFC Trades in Finance -1.64% 57.40 58.36
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.63% 24.10 24.50
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.63% 27.16 27.61
CRH PLC CRH Trades in Capital Goods -1.63% 76.55 77.82
Manchester United Ltd. MANU Trades in Consumer Services -1.63% 16.33 16.60
Safehold Inc. SAFE Trades in Consumer Services -1.63% 18.75 19.06
American Public Education, Inc. APEI Trades in Consumer Services -1.62% 16.41 16.68
Microchip Technology Incorporated MCHP Trades in Technology -1.62% 91.35 92.85
QCR Holdings, Inc. QCRH Trades in Finance -1.62% 55.22 56.13
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.62% 11.53 11.72
CMS Energy Corporation CMS Trades in Public Utilities -1.62% 59.65 60.63
EOG Resources, Inc. EOG Trades in Energy -1.62% 118.24 120.19
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.62% 12.12 12.32
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.61% 46.57 47.33
Gladstone Investment Corporation GAIN Trades in N A -1.61% 14.04 14.27
LightPath Technologies, Inc. LPTH Trades in Technology -1.61% 1.22 1.24
Bank Of Montreal BMO Trades in Finance -1.61% 83.59 84.96
Crane Co. CR Trades in Capital Goods -1.61% 139.70 141.98
Catalent, Inc. CTLT Trades in Health Care -1.61% 55.48 56.39
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.61% 9.79 9.95
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.61% 5.50 5.59
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.61% 4.89 4.97
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.61% 14.68 14.92
AngioDynamics, Inc. ANGO Trades in Health Care -1.6% 6.15 6.25
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.6% 38.63 39.26
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.6% 181.30 184.25
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.6% 87.24 88.66
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.6% 80.06 81.36
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.6% 119.07 121.00
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -1.6% 12.31 12.51
Benchmark Electronics, Inc. BHE Trades in Technology -1.6% 39.85 40.50
Miller/Howard High Income Equity Fund HIE Trades in N A -1.6% 11.04 11.22
Ames National Corporation ATLO Trades in Finance -1.59% 19.79 20.11
Information Services Group, Inc. III Trades in Consumer Services -1.59% 3.10 3.15
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.59% 72.44 73.61
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.59% 13.58 13.80
SmartFinancial, Inc. SMBK Trades in Finance -1.59% 21.70 22.05
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.58% 146.60 148.96
OFS Credit Company, Inc. OCCI Trades in N A -1.58% 7.47 7.59
PDF Solutions, Inc. PDFS Trades in Technology -1.58% 33.63 34.17
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.57% 30.10 30.58
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.57% 275.14 279.53
CGI Inc. GIB Trades in Consumer Services -1.57% 99.73 101.32
ICICI Bank Limited IBN Trades in Finance -1.57% 26.26 26.68
TransCanada Corporation TRP Trades in Public Utilities -1.57% 38.75 39.37
TCG BDC, Inc. CGBD Trades in N A -1.56% 17.71 17.99
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.56% 126.11 128.11
National Research Corporation NRC Trades in Health Care -1.56% 25.29 25.69
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -1.56% 10.09 10.25
Phoenix New Media Limited FENG Trades in Consumer Services -1.56% 2.52 2.56
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.56% 3.79 3.85
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.56% 572.05 581.09
Ardelyx, Inc. ARDX Trades in Health Care -1.55% 6.35 6.45
Astronics Corporation ATRO Trades in Capital Goods -1.55% 18.42 18.71
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.55% 1.27 1.29
Riverview Bancorp Inc RVSB Trades in Finance -1.55% 3.81 3.87
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.55% 28.67 29.12
Walt Disney Company (The) DIS Trades in Consumer Services -1.55% 99.97 101.54
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.54% 28.13 28.57
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.54% 46.04 46.76
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.54% 60.69 61.64
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.54% 37.14 37.72
Mueller Water Products Inc MWA Trades in Capital Goods -1.54% 17.25 17.52
RLJ Lodging Trust RLJ Trades in Consumer Services -1.54% 9.57 9.72
Banc of California, Inc. BANC Trades in Finance -1.53% 12.84 13.04
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.53% 8.35 8.48
Analog Devices, Inc. ADI Trades in Technology -1.52% 231.19 234.77
frontdoor, inc. FTDR Trades in Finance -1.52% 34.89 35.43
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.52% 88.93 90.30
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.52% 18.77 19.06
Brady Corporation BRC Trades in Consumer Durables -1.51% 65.40 66.40
Crown Castle International Corporation CCI Trades in Consumer Services -1.51% 99.10 100.62
Korea Electric Power Corporation KEP Trades in Public Utilities -1.51% 7.19 7.30
Digi International Inc. DGII Trades in Technology -1.5% 22.34 22.68
Aercap Holdings N.V. AER Trades in Technology -1.5% 89.03 90.39
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.5% 17.08 17.34
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.5% 14.47 14.69
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.5% 22.29 22.63
First American Corporation (The) FAF Trades in Finance -1.49% 53.07 53.87
Benitec Biopharma Limited BNTC Trades in Health Care -1.48% 7.31 7.42
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.48% 17.97 18.24
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.48% 15.97 16.21
RCM Technologies, Inc. RCMT Trades in Technology -1.48% 19.36 19.65
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.48% 18.64 18.92
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.48% 39.86 40.46
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.48% 19.92 20.22
Match Group, Inc. MTCH Trades in Technology -1.47% 31.55 32.02
Northwest Bancshares, Inc. NWBI Trades in Finance -1.47% 10.71 10.87
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.47% 195.13 198.04
BancFirst Corporation BANF Trades in Finance -1.46% 82.90 84.13
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.46% 6.76 6.86
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.46% 57.50 58.35
Flowserve Corporation FLS Trades in Capital Goods -1.46% 46.59 47.28
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.46% 10.15 10.30
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.46% 381.71 387.36
First Hawaiian, Inc. FHB Trades in Finance -1.45% 19.66 19.95
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.45% 106.72 108.29
NetEase, Inc. NTES Trades in Miscellaneous -1.45% 92.54 93.90
Duke Energy Corporation DUKB Trades in Public Utilities -1.45% 24.40 24.76
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.45% 10.16 10.31
Lloyds Banking Group Plc LYG Trades in Finance -1.45% 2.71 2.75
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.45% 33.25 33.74
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.45% 48.33 49.04
United Parcel Service, Inc. UPS Trades in Transportation -1.45% 135.65 137.64
ATA Inc. ATAI Trades in Consumer Services -1.44% 1.37 1.39
BRP Inc. DOOO Trades in Capital Goods -1.44% 61.67 62.57
International Bancshares Corporation IBOC Trades in Finance -1.43% 53.91 54.69
Innoviva, Inc. INVA Trades in Health Care -1.43% 15.91 16.14
SLM Corporation SLMBP Trades in Finance -1.43% 74.64 75.72
Ameresco, Inc. AMRC Trades in Basic Industries -1.43% 32.98 33.46
Dycom Industries, Inc. DY Trades in Basic Industries -1.43% 176.51 179.07
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.43% 7.57 7.68
LSI Industries Inc. LYTS Trades in Consumer Durables -1.42% 14.63 14.84
Interface, Inc. TILE Trades in Consumer Durables -1.42% 14.63 14.84
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.42% 8.36 8.48
Cigna Corporation CI Trades in Health Care -1.42% 333.29 338.10
National Bank Holdings Corporation NBHC Trades in Finance -1.42% 36.14 36.66
Tejon Ranch Co TRC Trades in Finance -1.42% 16.61 16.85
Wipro Limited WIT Trades in Technology -1.42% 5.54 5.62
American Software, Inc. AMSWA Trades in Technology -1.41% 9.08 9.21
Sunrun Inc. RUN Trades in Capital Goods -1.41% 13.26 13.45
Silicon Laboratories, Inc. SLAB Trades in Technology -1.41% 117.47 119.15
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.41% 40.65 41.23
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.41% 11.86 12.03
Dolby Laboratories DLB Trades in Miscellaneous -1.41% 78.23 79.35
DaVita Inc. DVA Trades in Health Care -1.41% 141.16 143.18
Emerson Electric Company EMR Trades in Energy -1.41% 106.46 107.98
Global Indemnity Limited GBLI Trades in Finance -1.41% 30.80 31.24
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.4% 41.51 42.10
Pacific City Financial Corporation PCB Trades in Finance -1.4% 14.79 15.00
Towne Bank TOWN Trades in N A -1.4% 26.09 26.46
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.4% 2.12 2.15
Universal Corporation UVV Trades in Consumer Services -1.4% 46.44 47.10
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.39% 3.56 3.61
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.39% 94.33 95.66
Houlihan Lokey, Inc. HLI Trades in Finance -1.39% 128.76 130.57
Scholastic Corporation SCHL Trades in Consumer Services -1.38% 34.25 34.73
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.38% 32.79 33.25
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.38% 59.17 60.00
WideOpenWest, Inc. WOW Trades in Consumer Services -1.38% 5.01 5.08
Clearfield, Inc. CLFD Trades in Public Utilities -1.37% 38.96 39.50
Stericycle, Inc. SRCL Trades in Basic Industries -1.37% 58.16 58.97
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.37% 22.28 22.59
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.37% 99.47 100.85
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.36% 24.58 24.92
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.36% 2.90 2.94
Morningstar, Inc. MORN Trades in Finance -1.36% 283.97 287.89
Bank of America Corporation BAC Trades in Finance -1.36% 39.24 39.78
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.36% 13.01 13.19
GlaxoSmithKline PLC GSK Trades in Health Care -1.36% 40.65 41.21
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.36% 5.06 5.13
Philip Morris International Inc PM Trades in Consumer Non Durables -1.36% 102.20 103.61
Azul S.A. AZUL Trades in Transportation -1.35% 5.10 5.17
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.35% 28.45 28.84
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.34% 9.60 9.73
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.34% 5.17 5.24
Fidus Investment Corporation FDUS Trades in N A -1.34% 19.91 20.18
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.34% 37.46 37.97
Associated Capital Group, Inc. AC Trades in Finance -1.34% 33.78 34.24
Ameren Corporation AEE Trades in Public Utilities -1.34% 70.12 71.07
Clipper Realty Inc. CLPR Trades in Consumer Services -1.34% 3.67 3.72
Entergy Corporation ETR Trades in Public Utilities -1.34% 107.02 108.47
USA Compression Partners, LP USAC Trades in Public Utilities -1.34% 23.53 23.85
Atomera Incorporated ATOM Trades in Technology -1.33% 3.71 3.76
Genesis Healthcare, Inc. GEN Trades in Health Care -1.33% 24.39 24.72
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.33% 20.85 21.13
Reading International Inc RDI Trades in Consumer Services -1.33% 1.48 1.50
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.33% 39.46 39.99
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.33% 8.14 8.25
Banner Corporation BANR Trades in Finance -1.32% 45.64 46.25
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.32% 5.24 5.31
MacroGenics, Inc. MGNX Trades in Health Care -1.32% 4.47 4.53
NuCana plc NCNA Trades in Health Care -1.32% 3.00 3.04
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.32% 47.06 47.69
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.32% 29.07 29.46
Viper Energy Partners LP VNOM Trades in Energy -1.32% 35.93 36.41
Waterstone Financial, Inc. WSBF Trades in Finance -1.32% 11.97 12.13
WSFS Financial Corporation WSFS Trades in Finance -1.32% 43.21 43.79
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.32% 9.73 9.86
Fastenal Company FAST Trades in Consumer Services -1.31% 63.05 63.89
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.31% 14.34 14.53
LivaNova PLC LIVN Trades in Health Care -1.31% 52.68 53.38
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.31% 36.21 36.69
GoDaddy Inc. GDDY Trades in Technology -1.31% 137.53 139.36
John Hancock Premium Dividend Fund PDT Trades in N A -1.31% 11.29 11.44
West Bancorporation WTBA Trades in Finance -1.3% 16.67 16.89
Bank of Nova Scotia (The) BNS Trades in Finance -1.3% 46.35 46.96
SJW Group SJW Trades in Public Utilities -1.29% 51.99 52.67
Gladstone Land Corporation LANDP Trades in Consumer Services -1.28% 20.84 21.11
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.28% 3.86 3.91
Albany International Corporation AIN Trades in Basic Industries -1.28% 83.29 84.37
Deluxe Corporation DLX Trades in Consumer Durables -1.28% 21.52 21.80
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.28% 13.15 13.32
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -1.27% 5.43 5.50
SEI Investments Company SEIC Trades in Finance -1.27% 64.43 65.26
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.27% 48.07 48.69
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.27% 14.72 14.91
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.27% 4.68 4.74
First BanCorp. FBP Trades in Finance -1.27% 17.12 17.34
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.27% 23.26 23.56
Progress Software Corporation PRGS Trades in Technology -1.26% 49.53 50.16
Centene Corporation CNC Trades in Health Care -1.26% 68.93 69.81
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.26% 26.60 26.94
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.26% 216.28 219.05
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.26% 38.39 38.88
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.26% 8.60 8.71
Farmers National Banc Corp. FMNB Trades in Finance -1.25% 11.89 12.04
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.25% 15.01 15.20
NBT Bancorp Inc. NBTB Trades in Finance -1.25% 35.45 35.90
WesBanco, Inc. WSBC Trades in Finance -1.25% 26.12 26.45
Bunge Limited BG Trades in Consumer Non Durables -1.25% 102.83 104.13
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.25% 27.75 28.10
CoreSite Realty Corporation COR Trades in Consumer Services -1.25% 232.53 235.47
Rayonier Inc. RYN Trades in Consumer Services -1.25% 30.01 30.39
Stryker Corporation SYK Trades in Health Care -1.25% 344.98 349.33
ePlus inc. PLUS Trades in Technology -1.24% 72.68 73.59
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.24% 19.88 20.13
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.24% 13.58 13.75
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.24% 112.02 113.43
Pimco High Income Fund PHK Trades in N A -1.24% 4.79 4.85
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.24% 78.86 79.85
Enterprise Financial Services Corporation EFSC Trades in Finance -1.23% 37.65 38.12
Heartland Financial USA, Inc. HTLF Trades in Finance -1.23% 42.54 43.07
Twist Bioscience Corporation TWST Trades in Health Care -1.23% 49.84 50.46
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.23% 126.44 128.01
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.23% 14.41 14.59
Panhandle Royalty Company PHX Trades in Energy -1.23% 3.21 3.25
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.23% 5.61 5.68
Weyerhaeuser Company WY Trades in Consumer Services -1.23% 29.00 29.36
Yelp Inc. YELP Trades in Consumer Services -1.23% 36.27 36.72
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.22% 2.42 2.45
Infosys Limited INFY Trades in Technology -1.22% 17.79 18.01
PIMCO Income Strategy Fund II PFN Trades in N A -1.22% 7.28 7.37
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.22% 147.35 149.17
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.21% 51.33 51.96
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.21% 80.81 81.80
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.21% 76.57 77.51
Renesola Ltd. SOL Trades in Technology -1.21% 1.63 1.65
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.2% 28.02 28.36
Bank OZK OZK Trades in Finance -1.2% 37.85 38.31
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.2% 39.68 40.16
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.2% 9.06 9.17
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.19% 1.66 1.68
First Trust China AlphaDEX Fund FCA Trades in N A -1.19% 20.70 20.95
Landmark Bancorp Inc. LARK Trades in Finance -1.19% 19.02 19.25
Vanguard Total International Stock ETF VXUS Trades in N A -1.19% 60.45 61.18
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.18% 11.77 11.91
Maiden Holdings, Ltd. MHLA Trades in Finance -1.18% 15.02 15.20
Haynes International, Inc. HAYN Trades in Capital Goods -1.17% 58.14 58.83
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.17% 10.96 11.09
WillScot Corporation WSC Trades in N A -1.17% 37.85 38.30
Franco-Nevada Corporation FNV Trades in Basic Industries -1.17% 116.18 117.56
New York Times Company (The) NYT Trades in Consumer Services -1.17% 49.69 50.28
First Bancorp, Inc (ME) FNLC Trades in Finance -1.16% 23.04 23.31
Woodward, Inc. WWD Trades in Energy -1.16% 180.10 182.21
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.16% 30.63 30.99
PPL Corporation PPL Trades in Public Utilities -1.16% 28.08 28.41
Transdigm Group Incorporated TDG Trades in Capital Goods -1.16% 1294.76 1310.00
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.16% 45.05 45.58
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.15% 26.54 26.85
IPG Photonics Corporation IPGP Trades in Technology -1.15% 84.86 85.85
iShares MSCI China ETF MCHI Trades in N A -1.15% 43.13 43.63
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.15% 87.81 88.83
WD-40 Company WDFC Trades in Basic Industries -1.15% 221.82 224.39
CVR Energy Inc. CVI Trades in Energy -1.15% 26.67 26.98
EnLink Midstream, LLC ENLC Trades in Public Utilities -1.15% 12.94 13.09
GATX Corporation GATX Trades in Consumer Services -1.15% 129.62 131.13
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.15% 2.59 2.62
Glaukos Corporation GKOS Trades in Health Care -1.15% 112.60 113.91
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.15% 44.02 44.53
Mastercard Incorporated MA Trades in Miscellaneous -1.15% 444.63 449.79
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.15% 67.79 68.58
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.15% 179.68 181.77
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.14% 21.61 21.86
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.14% 37.25 37.68
AllianceBernstein Holding L.P. AB Trades in Finance -1.14% 33.01 33.39
The GDL Fund GDL Trades in N A -1.14% 7.81 7.90
Spirit Airlines, Inc. SAVE Trades in Transportation -1.14% 3.46 3.50
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.13% 21.83 22.08
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.13% 1582.14 1600.16
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.13% 197.34 199.60
UMB Financial Corporation UMBF Trades in Finance -1.13% 79.97 80.88
Wintrust Financial Corporation WTFCM Trades in Finance -1.13% 24.48 24.76
CME Group Inc. CME Trades in Finance -1.12% 197.13 199.36
First Business Financial Services, Inc. FBIZ Trades in Finance -1.12% 33.52 33.90
NXP Semiconductors N.V. NXPI Trades in Technology -1.12% 268.85 271.89
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.12% 76.20 77.06
AutoNation, Inc. AN Trades in Consumer Durables -1.12% 163.97 165.82
Autohome Inc. ATHM Trades in Technology -1.12% 27.37 27.68
Enova International, Inc. ENVA Trades in Finance -1.12% 58.52 59.18
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.12% 18.54 18.75
ITT Inc. ITT Trades in Capital Goods -1.12% 126.82 128.25
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.11% 29.51 29.84
Haemonetics Corporation HAE Trades in Health Care -1.11% 84.66 85.61
Hercules Capital, Inc. HTGC Trades in N A -1.11% 19.57 19.79
Harrow Health, Inc. HROW Trades in Health Care -1.1% 17.97 18.17
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.1% 11.74 11.87
Itron, Inc. ITRI Trades in Capital Goods -1.09% 105.98 107.15
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.09% 35.41 35.80
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.09% 10.88 11.00
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.08% 11.00 11.12
Invesco BuyBack Achievers ETF PKW Trades in N A -1.08% 102.59 103.71
ProPhase Labs, Inc. PRPH Trades in Health Care -1.08% 4.59 4.64
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.08% 30.25 30.58
PIMCO Income Strategy Fund PFL Trades in N A -1.08% 8.25 8.34
Great Elm Capital Corp. GECCM Trades in N A -1.07% 24.99 25.26
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.07% 48.29 48.81
Power Integrations, Inc. POWI Trades in Technology -1.07% 73.77 74.57
Citigroup Inc. BLW Trades in Finance -1.07% 13.87 14.02
BlackLine, Inc. BL Trades in Technology -1.06% 45.52 46.01
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.06% 35.48 35.86
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.06% 46.83 47.33
Qwest Corporation CTBB Trades in Public Utilities -1.06% 10.29 10.40
Enersys ENS Trades in Consumer Non Durables -1.06% 103.18 104.29
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.06% 5.59 5.65
Air Transport Services Group, Inc ATSG Trades in Transportation -1.05% 12.26 12.39
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.05% 20.82 21.04
Peoples Bancorp Inc. PEBO Trades in Finance -1.05% 28.33 28.63
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.05% 45.44 45.92
BP p.l.c. BP Trades in Energy -1.05% 34.89 35.26
Johnson & Johnson JNJ Trades in Health Care -1.05% 145.54 147.08
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.05% 11.27 11.39
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.04% 37.23 37.62
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.04% 26.62 26.90
Edison International EIX Trades in Public Utilities -1.04% 73.21 73.98
Granite Real Estate Inc. GRP.U Trades in N A -1.04% 48.36 48.87
OFG Bancorp OFG Trades in Finance -1.04% 36.10 36.48
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.04% 202.01 204.13
Steelcase Inc. SCS Trades in Consumer Durables -1.04% 12.40 12.53
Carolina Trust BancShares, Inc. CART Trades in Finance -1.03% 32.64 32.98
LPL Financial Holdings Inc. LPLA Trades in Finance -1.03% 277.17 280.06
Preferred Bank PFBC Trades in N A -1.03% 73.00 73.76
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.03% 25.99 26.26
Nuveen Floating Rate Income Fund JFR Trades in N A -1.03% 8.69 8.78
McDonald's Corporation MCD Trades in Consumer Services -1.03% 253.58 256.21
Source Capital, Inc. SOR Trades in N A -1.03% 43.15 43.60
Balchem Corporation BCPC Trades in Basic Industries -1.02% 150.69 152.25
Copart, Inc. CPRT Trades in Consumer Durables -1.02% 53.21 53.76
The York Water Company YORW Trades in Public Utilities -1.02% 35.88 36.25
Ryder System, Inc. R Trades in Consumer Services -1.02% 118.92 120.15
Alaska Air Group, Inc. ALK Trades in Transportation -1.01% 40.33 40.74
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.01% 7.81 7.89
LendingTree, Inc. TREE Trades in Finance -1% 42.36 42.79
Back to top | Use Dark Theme