Mobile app version of munafa.top
Login or Join
 Learn then Earn

3523 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

42 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Cooper Companies, Inc. COO Trades in Health Care -73.99% 96.75 372.01
Sequans Communications S.A. SQNS Trades in Technology -68.86% 0.90 2.89
BioSig Technologies, Inc. BSGM Trades in Health Care -46.77% 0.33 0.62
Upland Software, Inc. UPLD Trades in Technology -41.13% 2.82 4.79
Datasea Inc. DTSS Trades in Technology -39.89% 5.47 9.10
Smith Micro Software, Inc. SMSI Trades in Technology -39.51% 0.49 0.81
Phunware, Inc. PHUN Trades in Technology -36.67% 0.19 0.30
Unisys Corporation UIS Trades in Technology -34.13% 5.25 7.97
Applied Optoelectronics, Inc. AAOI Trades in Technology -33.69% 14.15 21.34
Inseego Corp. INSG Trades in Consumer Durables -33.33% 2.26 3.39
China Natural Resources, Inc. CHNR Trades in Basic Industries -32.2% 1.20 1.77
Bel Fuse Inc. BELFB Trades in Capital Goods -32.01% 50.25 73.91
Teladoc Health, Inc. TDOC Trades in Health Care -31.05% 14.50 21.03
Concord Medical Services Holdings Limited CCM Trades in Health Care -30.77% 0.54 0.78
Children's Place, Inc. (The) PLCE Trades in Consumer Services -30.01% 20.38 29.12
SunTrust Banks, Inc. STI Trades in Finance -29.41% 0.48 0.68
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -29.19% 47.55 67.15
E.W. Scripps Company (The) SSP Trades in Consumer Services -28.97% 4.34 6.11
Veritone, Inc. VERI Trades in Technology -28.29% 1.80 2.51
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -27.83% 0.83 1.15
MDJM LTD MDJH Trades in Finance -27.71% 1.20 1.66
Community Health Systems, Inc. CYH Trades in Health Care -27.65% 2.93 4.05
Sunrun Inc. RUN Trades in Capital Goods -27.53% 11.90 16.42
Gray Television, Inc. GTN Trades in Consumer Services -26.11% 6.14 8.31
L.S. Starrett Company (The) SCX Trades in Capital Goods -25.94% 9.85 13.30
Agile Therapeutics, Inc. AGRX Trades in Health Care -25.83% 0.89 1.20
Tantech Holdings Ltd. TANH Trades in Basic Industries -25.77% 0.72 0.97
Jaguar Health, Inc. JAGX Trades in Health Care -25% 0.06 0.08
PAVmed Inc. PAVMZ Trades in Health Care -25% 0.03 0.04
ProLung, Inc. LUNG Trades in N A -24.51% 10.81 14.32
Vicor Corporation VICR Trades in Capital Goods -24.01% 35.67 46.94
Plug Power, Inc. PLUG Trades in Energy -23.99% 3.01 3.96
MMTec, Inc. MTC Trades in N A -23.19% 1.06 1.38
Palo Alto Networks, Inc. PANW Trades in Technology -23.01% 282.09 366.41
Bel Fuse Inc. BELFA Trades in Capital Goods -22.4% 59.49 76.66
Aurora Mobile Limited JG Trades in Technology -21.18% 2.53 3.21
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -21.15% 0.41 0.52
SolarEdge Technologies, Inc. SEDG Trades in Technology -20.82% 67.35 85.06
Uxin Limited UXIN Trades in Miscellaneous -20.41% 1.95 2.45
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -20.13% 2.54 3.18
LM Funding America, Inc. LMFA Trades in Finance -20% 0.48 0.60
Summit Wireless Technologies, Inc. WISA Trades in Technology -20% 0.04 0.05

146 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Conn's, Inc. CONN Trades in Consumer Services -19.72% 4.07 5.07
Office Properties Income Trust OPI Trades in Finance -19.36% 3.04 3.77
TuanChe Limited TC Trades in Miscellaneous -19.21% 1.85 2.29
2U, Inc. TWOU Trades in Technology -19.15% 0.38 0.47
MEDIFAST INC MED Trades in Consumer Non Durables -18.52% 40.73 49.99
Greene County Bancorp, Inc. GCBC Trades in Finance -18.51% 26.81 32.90
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -18.47% 1.81 2.22
SenesTech, Inc. SNES Trades in Basic Industries -18.35% 0.89 1.09
Minerva Neurosciences, Inc NERV Trades in Health Care -18.12% 6.87 8.39
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -18.12% 1.13 1.38
Cutera, Inc. CUTR Trades in Health Care -18.09% 2.40 2.93
BeyondSpring, Inc. BYSI Trades in Health Care -18.05% 1.09 1.33
Quad Graphics, Inc QUAD Trades in Miscellaneous -17.85% 5.34 6.50
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -17.8% 0.97 1.18
Standard Motor Products, Inc. SMP Trades in Capital Goods -17.72% 33.38 40.57
Goosehead Insurance, Inc. GSHD Trades in Finance -17.7% 75.54 91.79
EVINE Live Inc. EVLV Trades in Consumer Services -17.59% 4.31 5.23
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -17.39% 1.14 1.38
Maiden Holdings, Ltd. MHLD Trades in Finance -17.16% 1.40 1.69
Gamida Cell Ltd. GMDA Trades in Health Care -17.07% 0.34 0.41
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -17.04% 3.31 3.99
Streamline Health Solutions, Inc. STRM Trades in Technology -16.98% 0.44 0.53
Secoo Holding Limited SECO Trades in Consumer Services -16.95% 0.49 0.59
Energous Corporation WATT Trades in Technology -16.94% 2.01 2.42
FibroGen, Inc FGEN Trades in Health Care -16.89% 1.82 2.19
Luokung Technology Corp LKCO Trades in Technology -16.85% 0.74 0.89
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -16.67% 0.65 0.78
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -16.39% 1.02 1.22
Leju Holdings Limited LEJU Trades in Finance -16.34% 1.28 1.53
Photronics, Inc. PLAB Trades in Technology -16.19% 28.01 33.42
Aceto Corporation ACET Trades in Health Care -15.99% 2.47 2.94
Brightcove Inc. BCOV Trades in Technology -15.84% 1.86 2.21
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -15.79% 0.32 0.38
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -15.79% 0.32 0.38
Omeros Corporation OMER Trades in Health Care -15.75% 4.12 4.89
nLIGHT, Inc. LASR Trades in Technology -15.44% 12.16 14.38
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -15.34% 12.58 14.86
NanoVibronix, Inc. NAOV Trades in Health Care -15.25% 1.00 1.18
Stitch Fix, Inc. SFIX Trades in Consumer Services -15.18% 3.24 3.82
VirTra, Inc. VTSI Trades in Consumer Services -15.14% 9.92 11.69
Axsome Therapeutics, Inc. AXSM Trades in Health Care -14.94% 78.94 92.81
Cushman & Wakefield plc CWK Trades in Finance -14.68% 9.82 11.51
Oncolytics Biotech Inc. ONCY Trades in Health Care -14.66% 0.99 1.16
Piedmont Lithium Limited PLL Trades in N A -14.54% 12.34 14.44
Arcimoto, Inc. FUV Trades in Consumer Non Durables -14.52% 0.53 0.62
Brookdale Senior Living Inc. BKD Trades in Health Care -14.42% 5.28 6.17
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -14.37% 7.09 8.28
Dermira, Inc. DERM Trades in Health Care -14.32% 3.65 4.26
FARMMI, INC. FAMI Trades in Consumer Non Durables -14.29% 1.08 1.26
Iterum Therapeutics plc ITRM Trades in Health Care -14.19% 1.27 1.48
Appian Corporation APPN Trades in Technology -14.18% 31.95 37.23
Acco Brands Corporation ACCO Trades in Consumer Durables -14.15% 5.58 6.50
PAVmed Inc. PAVM Trades in Health Care -14.09% 1.89 2.20
Gray Television, Inc. GTN.A Trades in N A -14% 6.94 8.07
ESSA Pharma Inc. EPIX Trades in Health Care -13.88% 7.88 9.15
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -13.75% 2.51 2.91
Blink Charging Co. BLNK Trades in Consumer Durables -13.73% 2.89 3.35
Atomera Incorporated ATOM Trades in Technology -13.68% 6.12 7.09
Innodata Inc. INOD Trades in Technology -13.68% 7.07 8.19
DarioHealth Corp. DRIO Trades in Health Care -13.62% 2.03 2.35
China Green Agriculture, Inc. CGA Trades in Basic Industries -13.61% 2.54 2.94
Guardant Health, Inc. GH Trades in Health Care -13.38% 19.42 22.42
Aerohive Networks, Inc. HIVE Trades in Technology -13.38% 3.82 4.41
Apyx Medical Corporation APYX Trades in Health Care -13.36% 2.01 2.32
Avenue Therapeutics, Inc. ATXI Trades in Health Care -13.33% 0.13 0.15
Anavex Life Sciences Corp. AVXL Trades in Health Care -13.23% 4.92 5.67
Energy Recovery, Inc. ERII Trades in Technology -13.23% 14.04 16.18
vTv Therapeutics Inc. VTVT Trades in Health Care -13.19% 8.36 9.63
Bloom Energy Corporation BE Trades in Energy -13.16% 8.58 9.88
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -13.1% 18.05 20.77
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -13.04% 0.20 0.23
CommScope Holding Company, Inc. COMM Trades in Technology -12.84% 1.90 2.18
Gogo Inc. GOGO Trades in Consumer Services -12.73% 8.50 9.74
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -12.54% 3.07 3.51
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -12.5% 0.35 0.40
North European Oil Royality Trust NRT Trades in Energy -12.35% 5.25 5.99
Kopin Corporation KOPN Trades in Technology -12.31% 2.35 2.68
VBI Vaccines, Inc. VBIV Trades in Health Care -12.31% 0.57 0.65
TrueCar, Inc. TRUE Trades in Technology -12.3% 3.28 3.74
Aqua Metals, Inc. AQMS Trades in Basic Industries -12.28% 0.50 0.57
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -12.26% 79.75 90.89
SCWorx Corp. WORX Trades in Consumer Services -12.16% 1.30 1.48
SunPower Corporation SPWR Trades in Technology -12.15% 3.18 3.62
Fluor Corporation FLR Trades in Basic Industries -12.05% 37.02 42.09
NIO Inc. NIO Trades in Capital Goods -12.05% 5.40 6.14
Canopy Growth Corporation CGC Trades in Consumer Durables -12.04% 3.36 3.82
VOC Energy Trust VOC Trades in Energy -12.03% 6.29 7.15
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -11.96% 75.84 86.14
Bandwidth Inc. BAND Trades in Technology -11.94% 12.02 13.65
Five9, Inc. FIVN Trades in Technology -11.93% 64.00 72.67
CalAmp Corp. CAMP Trades in Technology -11.91% 3.18 3.61
The9 Limited NCTY Trades in Miscellaneous -11.9% 5.48 6.22
Penumbra, Inc. PEN Trades in Health Care -11.9% 238.37 270.56
Ameresco, Inc. AMRC Trades in Basic Industries -11.87% 20.26 22.99
Acorda Therapeutics, Inc. ACOR Trades in Health Care -11.82% 13.05 14.80
ChinaNet Online Holdings, Inc. CNET Trades in Technology -11.82% 0.97 1.10
Manchester United Ltd. MANU Trades in Consumer Services -11.72% 15.51 17.57
TrueBlue, Inc. TBI Trades in Technology -11.7% 11.25 12.74
Affimed N.V. AFMD Trades in Health Care -11.67% 0.53 0.60
Nevro Corp. NVRO Trades in Health Care -11.66% 15.30 17.32
SPI Energy Co., Ltd. SPI Trades in Technology -11.59% 0.61 0.69
UroGen Pharma Ltd. URGN Trades in Health Care -11.59% 17.09 19.33
CLPS Incorporation CLPS Trades in Technology -11.5% 1.00 1.13
Digital Turbine, Inc. APPS Trades in Miscellaneous -11.49% 3.08 3.48
Kazia Therapeutics Limited KZIA Trades in Capital Goods -11.43% 0.31 0.35
NuCana plc NCNA Trades in Health Care -11.43% 0.31 0.35
Niu Technologies NIU Trades in Capital Goods -11.4% 1.71 1.93
Ribbon Communications Inc. RBBN Trades in Technology -11.4% 3.11 3.51
Camtek Ltd. CAMT Trades in Capital Goods -11.37% 77.79 87.77
Anixa Biosciences, Inc. ANIX Trades in Health Care -11.36% 3.59 4.05
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -11.36% 2.73 3.08
Turtle Beach Corporation HEAR Trades in Consumer Durables -11.14% 10.77 12.12
Malibu Boats, Inc. MBUU Trades in Capital Goods -11.14% 42.19 47.48
AMN Healthcare Services Inc AMN Trades in Technology -11.09% 54.85 61.69
Teekay Corporation TK Trades in Transportation -11.06% 7.32 8.23
Urban One, Inc. UONE Trades in Consumer Services -11.02% 3.23 3.63
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -10.98% 5.11 5.74
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -10.95% 23.99 26.94
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -10.92% 118.83 133.40
Kingstone Companies, Inc KINS Trades in Finance -10.91% 3.02 3.39
Purple Innovation, Inc. PRPL Trades in Consumer Durables -10.88% 1.31 1.47
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -10.77% 2.65 2.97
Hovnanian Enterprises Inc HOV Trades in Capital Goods -10.75% 143.33 160.60
Eltek Ltd. ELTK Trades in Technology -10.74% 13.55 15.18
Babcock BW Trades in Capital Goods -10.74% 1.08 1.21
3D Systems Corporation DDD Trades in Technology -10.73% 4.91 5.50
Microvision, Inc. MVIS Trades in Capital Goods -10.71% 2.00 2.24
LGI Homes, Inc. LGIH Trades in Capital Goods -10.67% 113.40 126.94
Autolus Therapeutics plc AUTL Trades in Health Care -10.54% 6.11 6.83
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -10.53% 0.17 0.19
Mogo Finance Technology Inc. MOGO Trades in Finance -10.5% 1.62 1.81
StealthGas, Inc. GASS Trades in Transportation -10.48% 6.32 7.06
Roku, Inc. ROKU Trades in Consumer Services -10.44% 64.48 72.00
Enphase Energy, Inc. ENPH Trades in Technology -10.37% 118.19 131.87
ProPetro Holding Corp. PUMP Trades in Energy -10.36% 7.44 8.30
Veracyte, Inc. VCYT Trades in Health Care -10.35% 22.18 24.74
Aehr Test Systems AEHR Trades in Capital Goods -10.34% 15.86 17.69
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -10.28% 7.59 8.46
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -10.25% 39.86 44.41
Aptorum Group Limited APM Trades in Health Care -10.16% 1.68 1.87
ViaSat, Inc. VSAT Trades in Technology -10.16% 18.49 20.58
Arvinas, Inc. ARVN Trades in Health Care -10.15% 47.00 52.31
American Superconductor Corporation AMSC Trades in Consumer Durables -10.08% 12.84 14.28
Liberty Latin America Ltd. LILA Trades in Consumer Services -10.08% 5.98 6.65
AdvisorShares Sabretooth ETF BKCH Trades in N A -10.07% 45.35 50.43
111, Inc. YI Trades in Health Care -10% 1.35 1.50

325 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
GlycoMimetics, Inc. GLYC Trades in Health Care -9.94% 2.90 3.22
Hudson Pacific Properties, Inc. HPP Trades in Finance -9.93% 6.53 7.25
Liberty Latin America Ltd. LILAK Trades in Consumer Services -9.82% 6.06 6.72
Reading International Inc RDI Trades in Consumer Services -9.8% 1.84 2.04
Comtech Telecommunications Corp. CMTL Trades in Technology -9.79% 6.45 7.15
B. Riley Financial, Inc. RILY Trades in Miscellaneous -9.74% 15.67 17.36
Riot Blockchain, Inc RIOT Trades in Health Care -9.73% 14.85 16.45
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -9.71% 1.86 2.06
Xcel Brands, Inc XELB Trades in Miscellaneous -9.71% 0.93 1.03
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -9.66% 23.58 26.10
Taoping Inc. TAOP Trades in Technology -9.59% 1.32 1.46
Ballard Power Systems, Inc. BLDP Trades in Energy -9.57% 2.93 3.24
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -9.55% 33.51 37.05
Permianville Royalty Trust PVL Trades in Energy -9.49% 1.43 1.58
Heron Therapeutics, Inc. HRTX Trades in Health Care -9.41% 2.60 2.87
Neonode Inc. NEON Trades in Capital Goods -9.41% 1.54 1.70
Computer Programs and Systems, Inc. CPSI Trades in Technology -9.39% 9.17 10.12
Koss Corporation KOSS Trades in Consumer Non Durables -9.39% 2.51 2.77
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -9.38% 32.76 36.15
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -9.35% 0.97 1.07
Curis, Inc. CRIS Trades in Health Care -9.34% 9.51 10.49
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -9.31% 6.14 6.77
Duluth Holdings Inc. DLTH Trades in Consumer Services -9.2% 4.54 5.00
Sify Technologies Limited SIFY Trades in Technology -9.15% 1.29 1.42
AGM Group Holdings Inc. AGMH Trades in Technology -9.14% 1.69 1.86
China Recycling Energy Corporation CREG Trades in Miscellaneous -9.09% 1.50 1.65
FGL Holdings FG Trades in Finance -9.02% 40.55 44.57
Oil States International, Inc. OIS Trades in Energy -9.02% 5.55 6.10
First Solar, Inc. FSLR Trades in Technology -8.98% 142.89 156.98
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -8.98% 14.59 16.03
Arlington Asset Investment Corp AI Trades in Finance -8.98% 26.15 28.73
RE/MAX Holdings, Inc. RMAX Trades in Finance -8.87% 8.73 9.58
Bionano Genomics, Inc. BNGO Trades in Capital Goods -8.8% 1.14 1.25
NeuroMetrix, Inc. NURO Trades in Health Care -8.8% 3.11 3.41
Trinseo S.A. TSE Trades in Basic Industries -8.79% 4.36 4.78
Cato Corporation (The) CATO Trades in Consumer Services -8.78% 6.34 6.95
Nine Energy Service, Inc. NINE Trades in Energy -8.77% 2.08 2.28
Cable One, Inc. CABO Trades in Consumer Services -8.76% 441.08 483.43
TOP Ships Inc. TOPS Trades in Transportation -8.72% 13.30 14.57
OpGen, Inc. OPGN Trades in Health Care -8.7% 0.42 0.46
Galapagos NV GLPG Trades in Health Care -8.62% 36.24 39.66
Array BioPharma Inc. ARRY Trades in Health Care -8.59% 13.40 14.66
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -8.54% 0.75 0.82
Altice USA, Inc. ATUS Trades in Consumer Services -8.5% 1.83 2.00
Opera Limited OPRA Trades in N A -8.48% 10.57 11.55
Summit Therapeutics plc SMMT Trades in Health Care -8.48% 4.64 5.07
The Dixie Group, Inc. DXYN Trades in Consumer Durables -8.47% 0.54 0.59
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -8.44% 8.46 9.24
The Trade Desk, Inc. TTD Trades in Technology -8.42% 81.44 88.93
Inogen, Inc INGN Trades in Health Care -8.37% 9.19 10.03
Achieve Life Sciences, Inc. ACHV Trades in Health Care -8.33% 3.96 4.32
American Resources Corporation AREC Trades in Consumer Services -8.33% 1.32 1.44
Penn National Gaming, Inc. PENN Trades in Consumer Services -8.33% 17.06 18.61
Tilray, Inc. TLRY Trades in Consumer Durables -8.33% 1.76 1.92
Cocrystal Pharma, Inc. COCP Trades in Health Care -8.28% 1.44 1.57
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -8.27% 45.16 49.23
Strattec Security Corporation STRT Trades in Capital Goods -8.26% 24.32 26.51
Fresenius Medical Care Corporation FMS Trades in Health Care -8.24% 19.37 21.11
Cue Biopharma, Inc. CUE Trades in Health Care -8.22% 2.01 2.19
Glatfelter GLT Trades in Basic Industries -8.22% 2.01 2.19
Alkermes plc ALKS Trades in Health Care -8.11% 29.57 32.18
Nu Skin Enterprises, Inc. NUS Trades in Health Care -8.11% 12.58 13.69
Urban One, Inc. UONEK Trades in Consumer Services -8.07% 2.96 3.22
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -8.07% 4.44 4.83
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -8.05% 10.51 11.43
TEGNA Inc. GCI Trades in Consumer Services -8% 2.07 2.25
iRhythm Technologies, Inc. IRTC Trades in Health Care -7.99% 105.07 114.20
EchoStar Corporation SATS Trades in Technology -7.99% 12.67 13.77
Equillium, Inc. EQ Trades in Health Care -7.97% 2.54 2.76
Fate Therapeutics, Inc. FATE Trades in Health Care -7.94% 6.96 7.56
InterDigital, Inc. IDCC Trades in Miscellaneous -7.94% 107.89 117.19
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -7.93% 9.06 9.84
Redwood Trust, Inc. RWT Trades in Consumer Services -7.92% 6.16 6.69
Renesola Ltd. SOL Trades in Technology -7.91% 1.98 2.15
JetBlue Airways Corporation JBLU Trades in Transportation -7.9% 6.41 6.96
BlackBerry Limited BB Trades in Technology -7.89% 2.57 2.79
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -7.88% 1.52 1.65
MercadoLibre, Inc. MELI Trades in Miscellaneous -7.88% 1629.32 1768.78
Puma Biotechnology Inc PBYI Trades in Health Care -7.88% 6.55 7.11
Kennedy-Wilson Holdings Inc. KW Trades in Finance -7.8% 9.34 10.13
Sprint Corporation S Trades in Public Utilities -7.79% 27.22 29.52
INmune Bio Inc. INMB Trades in Health Care -7.78% 12.92 14.01
FARO Technologies, Inc. FARO Trades in Capital Goods -7.77% 20.88 22.64
Kirkland's, Inc. KIRK Trades in Consumer Services -7.77% 2.61 2.83
Sabre Corporation SABR Trades in Technology -7.77% 2.73 2.96
New York Community Bancorp, Inc. NYCB Trades in Finance -7.76% 4.52 4.90
First Western Financial, Inc. MYFW Trades in Finance -7.73% 13.36 14.48
Canadian Solar Inc. CSIQ Trades in Technology -7.72% 21.17 22.94
eXp World Holdings, Inc. EXPI Trades in Finance -7.71% 10.90 11.81
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -7.69% 0.36 0.39
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -7.69% 0.96 1.04
Unity Biotechnology, Inc. UBX Trades in Health Care -7.69% 1.80 1.95
Rapid7, Inc. RPD Trades in Technology -7.68% 55.19 59.78
Dynagas LNG Partners LP DLNG Trades in Consumer Services -7.67% 2.89 3.13
Cedar Fair, L.P. FUN Trades in Consumer Services -7.65% 39.24 42.49
Middlesex Water Company MSEX Trades in Public Utilities -7.63% 51.80 56.08
Establishment Labs Holdings Inc. ESTA Trades in Health Care -7.62% 36.95 40.00
Clearway Energy, Inc. CWEN Trades in Public Utilities -7.62% 22.18 24.01
Paramount Group, Inc. PGRE Trades in Consumer Services -7.61% 4.49 4.86
Aytu BioScience, Inc. AYTU Trades in Health Care -7.57% 2.93 3.17
Insmed, Inc. INSM Trades in Health Care -7.56% 27.28 29.51
REGENXBIO Inc. RGNX Trades in Health Care -7.54% 17.41 18.83
Boise Cascade, L.L.C. BCC Trades in Consumer Services -7.54% 129.42 139.98
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.49% 2.47 2.67
Colliers International Group Inc. CIGI Trades in Finance -7.48% 119.39 129.04
Matrix Service Company MTRX Trades in Basic Industries -7.43% 11.58 12.51
Century Casinos, Inc. CNTY Trades in Consumer Services -7.38% 2.76 2.98
Trinity Industries, Inc. TRN Trades in Capital Goods -7.35% 24.59 26.54
NV5 Global, Inc. NVEE Trades in Consumer Services -7.33% 102.22 110.30
Norwood Financial Corp. NWFL Trades in Finance -7.29% 26.06 28.11
ShotSpotter, Inc. SSTI Trades in Technology -7.28% 16.95 18.28
Illumina, Inc. ILMN Trades in Capital Goods -7.26% 133.00 143.41
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -7.26% 70.16 75.65
Teekay Tankers Ltd. TNK Trades in Consumer Services -7.2% 54.03 58.22
Grupo Televisa S.A. TV Trades in Consumer Services -7.2% 3.22 3.47
Citi Trends, Inc. CTRN Trades in Consumer Services -7.19% 27.36 29.48
Mesabi Trust MSB Trades in Basic Industries -7.15% 17.80 19.17
Ferroglobe PLC GSM Trades in Capital Goods -7.14% 4.94 5.32
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -7.14% 0.26 0.28
National Steel Company SID Trades in Capital Goods -7.12% 3.52 3.79
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -7.11% 16.72 18.00
Sirius International Insurance Group, Ltd. SG Trades in Finance -7.06% 11.45 12.32
Nabors Industries Ltd. NBR Trades in Energy -7.04% 79.18 85.18
Arbor Realty Trust ABR Trades in Consumer Services -7.01% 13.01 13.99
Avadel Pharmaceuticals plc AVDL Trades in Health Care -7% 12.62 13.57
Mesa Air Group, Inc. MESA Trades in Transportation -7% 0.93 1.00
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.98% 0.80 0.86
Zscaler, Inc. ZS Trades in Technology -6.93% 235.23 252.75
Akebia Therapeutics, Inc. AKBA Trades in Health Care -6.9% 1.35 1.45
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -6.88% 18.28 19.63
Armada Hoffler Properties, Inc. AHH Trades in Finance -6.84% 10.63 11.41
Yext, Inc. YEXT Trades in Technology -6.83% 5.87 6.30
EMCORE Corporation EMKR Trades in Technology -6.82% 0.41 0.44
DMC Global Inc. BOOM Trades in Capital Goods -6.81% 16.96 18.20
China Automotive Systems, Inc. CAAS Trades in Capital Goods -6.8% 3.29 3.53
Tenable Holdings, Inc. TENB Trades in Technology -6.8% 47.58 51.05
iRadimed Corporation IRMD Trades in Health Care -6.79% 42.39 45.48
Sasol Ltd. SSL Trades in Energy -6.78% 7.70 8.26
Euroseas Ltd. ESEA Trades in Transportation -6.77% 33.31 35.73
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -6.76% 20.70 22.20
DHT Holdings, Inc. DHT Trades in Transportation -6.76% 10.75 11.53
Workiva Inc. WK Trades in Technology -6.75% 87.47 93.80
G1 Therapeutics, Inc. GTHX Trades in Health Care -6.72% 2.22 2.38
MVB Financial Corp. MVBF Trades in Finance -6.71% 21.13 22.65
Brady Corporation BRC Trades in Consumer Durables -6.71% 57.82 61.98
Express, Inc. EXPR Trades in Consumer Services -6.71% 2.64 2.83
Highland Floating Rate Opportunities Fund HFRO Trades in N A -6.7% 6.13 6.57
Jack In The Box Inc. JACK Trades in Consumer Services -6.69% 70.87 75.95
AMC Networks Inc. AMCX Trades in Consumer Services -6.68% 12.43 13.32
Allegiant Travel Company ALGT Trades in Transportation -6.67% 75.74 81.15
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.67% 0.14 0.15
Rockwell Medical, Inc. RMTI Trades in Health Care -6.67% 1.26 1.35
DHI Group, Inc. DHX Trades in Miscellaneous -6.67% 2.38 2.55
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -6.6% 2.97 3.18
The Lovesac Company LOVE Trades in Consumer Services -6.59% 22.52 24.11
Twist Bioscience Corporation TWST Trades in Health Care -6.58% 38.20 40.89
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.58% 0.71 0.76
Dana Incorporated DAN Trades in Capital Goods -6.58% 12.63 13.52
Digimarc Corporation DMRC Trades in Technology -6.56% 35.87 38.39
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -6.55% 24.52 26.24
Middlefield Banc Corp. MBCN Trades in Finance -6.54% 24.30 26.00
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -6.53% 3.15 3.37
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.52% 2.58 2.76
Intevac, Inc. IVAC Trades in Technology -6.52% 3.73 3.99
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.52% 3.01 3.22
Lithium Americas Corp. LAC Trades in Basic Industries -6.52% 4.30 4.60
8x8 Inc EGHT Trades in Technology -6.51% 2.44 2.61
HCP, Inc. HCP Trades in Consumer Services -6.51% 22.12 23.66
Icahn Enterprises L.P. IEP Trades in Capital Goods -6.5% 19.84 21.22
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -6.48% 13.43 14.36
Medallion Financial Corp. MFIN Trades in Finance -6.47% 8.39 8.97
AngioDynamics, Inc. ANGO Trades in Health Care -6.46% 5.79 6.19
Fortress Biotech, Inc. FBIO Trades in Health Care -6.45% 1.74 1.86
Ryerson Holding Corporation RYI Trades in Basic Industries -6.44% 32.82 35.08
LendingClub Corporation LC Trades in Miscellaneous -6.43% 8.15 8.71
Newmont Mining Corporation NEM Trades in Basic Industries -6.43% 31.28 33.43
Avis Budget Group, Inc. CAR Trades in Consumer Services -6.42% 105.04 112.25
Cerus Corporation CERS Trades in Health Care -6.36% 2.21 2.36
KVH Industries, Inc. KVHI Trades in Technology -6.36% 4.71 5.03
Alamo Group, Inc. ALG Trades in Capital Goods -6.34% 203.55 217.33
GoPro, Inc. GPRO Trades in Miscellaneous -6.33% 2.22 2.37
Okta, Inc. OKTA Trades in Technology -6.32% 83.24 88.86
Banco De Chile BCH Trades in Finance -6.31% 22.11 23.60
Pro-Dex, Inc. PDEX Trades in Health Care -6.29% 16.55 17.66
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -6.29% 1.34 1.43
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -6.28% 34.17 36.46
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.25% 2.55 2.72
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -6.25% 0.15 0.16
Exela Technologies, Inc. XELA Trades in Miscellaneous -6.25% 2.10 2.24
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -6.22% 26.55 28.31
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -6.21% 9.22 9.83
Marcus & Millichap, Inc. MMI Trades in Finance -6.21% 36.99 39.44
Shopify Inc. SHOP Trades in Technology -6.21% 76.24 81.29
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -6.18% 10.78 11.49
Tucows Inc. TCX Trades in Technology -6.18% 20.49 21.84
ChromaDex Corporation CDXC Trades in Consumer Durables -6.17% 1.52 1.62
Forrester Research, Inc. FORR Trades in Consumer Services -6.14% 19.55 20.83
PRA Group, Inc. PRAA Trades in Finance -6.14% 26.28 28.00
Metropolitan Bank Holding Corp. MCB Trades in Finance -6.14% 42.06 44.81
Axcelis Technologies, Inc. ACLS Trades in Technology -6.11% 109.65 116.78
City Office REIT, Inc. CIO Trades in Consumer Services -6.11% 4.46 4.75
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -6.08% 23.96 25.51
Enviva Partners, LP EVA Trades in Basic Industries -6.06% 0.31 0.33
Iridium Communications Inc IRDM Trades in Consumer Durables -6.04% 28.32 30.14
VivoPower International PLC VVPR Trades in Public Utilities -6.04% 1.40 1.49
ANGI Homeservices Inc. ANGI Trades in Consumer Services -6.02% 2.81 2.99
Encore Capital Group Inc ECPG Trades in Finance -6.01% 49.56 52.73
WPP plc WPP Trades in Technology -6.01% 46.17 49.12
Northfield Bancorp, Inc. NFBK Trades in Finance -6% 10.03 10.67
Hawthorn Bancshares, Inc. HWBK Trades in Finance -5.97% 21.42 22.78
Boxlight Corporation BOXL Trades in Miscellaneous -5.95% 0.79 0.84
VOXX International Corporation VOXX Trades in Consumer Non Durables -5.95% 8.38 8.91
Opko Health, Inc. OPK Trades in Health Care -5.94% 0.95 1.01
BRF S.A. BRFS Trades in Consumer Non Durables -5.94% 2.69 2.86
Century Aluminum Company CENX Trades in Basic Industries -5.92% 10.02 10.65
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.91% 26.10 27.74
Banco Santander Chile BSAC Trades in Finance -5.9% 18.99 20.18
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.88% 1.92 2.04
Evoke Pharma, Inc. EVOK Trades in Health Care -5.88% 0.64 0.68
MediciNova, Inc. MNOV Trades in Health Care -5.88% 1.28 1.36
Recon Technology, Ltd. RCON Trades in Energy -5.88% 0.16 0.17
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -5.88% 0.16 0.17
Barnes & Noble Education, Inc BNED Trades in Consumer Services -5.88% 0.80 0.85
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.87% 8.66 9.20
Caleres, Inc. CAL Trades in Consumer Non Durables -5.87% 35.92 38.16
Regis Corporation RGS Trades in Consumer Services -5.86% 9.48 10.07
Rogers Corporation ROG Trades in Basic Industries -5.86% 111.72 118.68
Funko, Inc. FNKO Trades in Consumer Non Durables -5.85% 7.08 7.52
Nordic American Tankers Limited NAT Trades in Consumer Services -5.85% 4.02 4.27
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.84% 4.35 4.62
iRobot Corporation IRBT Trades in Consumer Durables -5.83% 11.63 12.35
Alico, Inc. ALCO Trades in Consumer Non Durables -5.81% 27.41 29.10
MakeMyTrip Limited MMYT Trades in Consumer Services -5.81% 56.78 60.28
Hoth Therapeutics, Inc. HOTH Trades in Health Care -5.8% 1.30 1.38
Nexstar Media Group, Inc. NXST Trades in Consumer Services -5.8% 163.69 173.77
Mitek Systems, Inc. MITK Trades in Technology -5.79% 11.56 12.27
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -5.79% 8.46 8.98
DURECT Corporation DRRX Trades in Health Care -5.77% 0.98 1.04
Iteris, Inc. ITI Trades in Consumer Durables -5.75% 4.92 5.22
NextDecade Corporation NEXT Trades in Public Utilities -5.75% 5.08 5.39
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -5.72% 13.68 14.51
Repligen Corporation RGEN Trades in Health Care -5.71% 196.52 208.42
DAQO New Energy Corp. DQ Trades in Technology -5.71% 18.50 19.62
NovoCure Limited NVCR Trades in Health Care -5.7% 15.22 16.14
SSR Mining Inc. SSRM Trades in Basic Industries -5.7% 4.63 4.91
Universal Forest Products, Inc. UFPI Trades in Basic Industries -5.7% 111.87 118.63
Booking Holdings Inc. BKNG Trades in Miscellaneous -5.67% 3505.96 3716.84
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -5.66% 29.32 31.08
Exact Sciences Corporation EXAS Trades in Health Care -5.64% 57.53 60.97
trivago N.V. TRVG Trades in Technology -5.64% 2.51 2.66
LightPath Technologies, Inc. LPTH Trades in Technology -5.63% 1.51 1.60
Methanex Corporation MEOH Trades in Basic Industries -5.63% 44.40 47.05
Big Lots, Inc. BIG Trades in Consumer Services -5.63% 4.36 4.62
Precipio, Inc. PRPO Trades in Capital Goods -5.62% 6.21 6.58
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -5.61% 2.02 2.14
BioLineRx Ltd. BLRX Trades in Health Care -5.6% 1.18 1.25
Pinduoduo Inc. PDD Trades in Miscellaneous -5.6% 127.69 135.26
United States Cellular Corporation USM Trades in Public Utilities -5.6% 32.55 34.48
OneSpan Inc. OSPN Trades in Technology -5.59% 9.46 10.02
LendingTree, Inc. TREE Trades in Finance -5.59% 34.09 36.11
TD Ameritrade Holding Corporation AMTD Trades in Finance -5.59% 1.69 1.79
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -5.58% 5.41 5.73
The Joint Corp. JYNT Trades in Miscellaneous -5.57% 9.83 10.41
ADTRAN, Inc. ADTN Trades in Public Utilities -5.56% 6.11 6.47
The Bank of Princeton BPRN Trades in N A -5.56% 31.09 32.92
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -5.54% 18.57 19.66
Pure Storage, Inc. PSTG Trades in Technology -5.54% 40.57 42.95
Addus HomeCare Corporation ADUS Trades in Health Care -5.51% 89.10 94.30
Newmark Group, Inc. NMRK Trades in N A -5.51% 10.29 10.89
Cambridge Bancorp CATC Trades in Finance -5.49% 63.37 67.05
American States Water Company AWR Trades in Public Utilities -5.49% 72.18 76.37
Newell Brands Inc. NWL Trades in Consumer Non Durables -5.48% 7.25 7.67
SB Financial Group, Inc. SBFG Trades in Finance -5.48% 13.81 14.61
SJW Group SJW Trades in Public Utilities -5.48% 57.14 60.45
Altair Engineering Inc. ALTR Trades in Technology -5.47% 85.52 90.47
Global Net Lease, Inc. GNL Trades in Consumer Services -5.46% 7.62 8.06
Pitney Bowes Inc. PBI Trades in Miscellaneous -5.46% 3.81 4.03
aTyr Pharma, Inc. LIFE Trades in Health Care -5.45% 1.91 2.02
Franklin Covey Company FC Trades in Consumer Services -5.44% 37.69 39.86
Universal Display Corporation OLED Trades in Capital Goods -5.43% 171.89 181.76
Crown Crafts, Inc. CRWS Trades in Basic Industries -5.42% 5.41 5.72
Flushing Financial Corporation FFIC Trades in Finance -5.42% 12.92 13.66
Yelp Inc. YELP Trades in Consumer Services -5.42% 35.96 38.02
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.41% 0.35 0.37
Donegal Group, Inc. DGICA Trades in Finance -5.41% 13.99 14.79
Marin Software Incorporated MRIN Trades in Technology -5.41% 0.35 0.37
Sage Therapeutics, Inc. SAGE Trades in Health Care -5.41% 22.01 23.27
Mednax, Inc MD Trades in Health Care -5.38% 8.79 9.29
Pyxis Tankers Inc. PXS Trades in Transportation -5.32% 4.27 4.51
Taylor Devices, Inc. TAYD Trades in Capital Goods -5.32% 35.41 37.40
MaxLinear, Inc MXL Trades in Technology -5.31% 18.53 19.57
Teleflex Incorporated TFX Trades in Health Care -5.31% 237.75 251.07
Fulgent Genetics, Inc. FLGT Trades in Health Care -5.28% 24.06 25.40
SuperCom, Ltd. SPCB Trades in Technology -5.26% 0.18 0.19
Advance Auto Parts Inc AAP Trades in Consumer Services -5.26% 61.10 64.49
HSBC Holdings plc HSBC Trades in Finance -5.26% 38.20 40.32
Lakeland Bancorp, Inc. LBAI Trades in Finance -5.25% 11.91 12.57
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -5.25% 3.79 4.00
Sierra Bancorp BSRR Trades in Finance -5.24% 18.27 19.28
Allogene Therapeutics, Inc. ALLO Trades in Health Care -5.22% 4.54 4.79
Frontline Ltd. FRO Trades in Transportation -5.22% 22.89 24.15
Instructure, Inc. INST Trades in Technology -5.22% 23.04 24.31
CVR Partners, LP UAN Trades in Basic Industries -5.21% 68.63 72.40
Brookfield Business Partners L.P. BBU Trades in Basic Industries -5.19% 21.90 23.10
Americold Realty Trust COLD Trades in Consumer Services -5.19% 25.77 27.18
PROS Holdings, Inc. PRO Trades in Technology -5.19% 33.82 35.67
Kadant Inc KAI Trades in Technology -5.18% 321.52 339.08
FSB Bancorp, Inc. FSBC Trades in Finance -5.15% 23.00 24.25
Limbach Holdings, Inc. LMB Trades in Basic Industries -5.15% 42.19 44.48
Vertex Energy, Inc VTNR Trades in Energy -5.14% 1.66 1.75
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.13% 1.11 1.17
W&T Offshore, Inc. WTI Trades in Energy -5.13% 2.96 3.12
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -5.11% 2.97 3.13
Westlake Chemical Corporation WLK Trades in Basic Industries -5.11% 136.79 144.15
ACNB Corporation ACNB Trades in Finance -5.1% 35.90 37.83
First Bancorp, Inc (ME) FNLC Trades in Finance -5.1% 23.44 24.70
Citizens & Northern Corp CZNC Trades in Finance -5.08% 18.48 19.47
Quanterix Corporation QTRX Trades in Capital Goods -5.08% 24.87 26.20
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -5.08% 13.44 14.16
NextEra Energy Partners, LP NEP Trades in Public Utilities -5.08% 27.10 28.55
Accuray Incorporated ARAY Trades in Health Care -5.04% 2.64 2.78
Stratasys, Ltd. SSYS Trades in Technology -5.03% 12.64 13.31
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -5.02% 9.09 9.57
Lands' End, Inc. LE Trades in Consumer Services -5.02% 9.28 9.77
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5% 0.76 0.80

584 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Lipocine Inc. LPCN Trades in Health Care -4.99% 3.81 4.01
Crawford & Company CRD.B Trades in N A -4.98% 12.03 12.66
Eventbrite, Inc. EB Trades in Technology -4.98% 8.40 8.84
Hope Bancorp, Inc. HOPE Trades in Finance -4.97% 10.90 11.47
TSR, Inc. TSRI Trades in Technology -4.95% 8.25 8.68
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.95% 5.18 5.45
Precision Drilling Corporation PDS Trades in Energy -4.95% 59.94 63.06
Sphere 3D Corp. ANY Trades in Technology -4.93% 2.12 2.23
Chesapeake Utilities Corporation CPK Trades in Public Utilities -4.93% 99.82 105.00
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.92% 79.57 83.69
Apache Corporation APA Trades in Energy -4.88% 30.03 31.57
Newtek Business Services Corp. NEWT Trades in N A -4.88% 11.11 11.68
Horizon Bancorp, Inc. HBNC Trades in Finance -4.87% 12.10 12.72
Zumiez Inc. ZUMZ Trades in Consumer Services -4.86% 17.42 18.31
Lsb Industries Inc. LXU Trades in Basic Industries -4.86% 7.64 8.03
Silicon Laboratories, Inc. SLAB Trades in Technology -4.84% 132.99 139.75
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.81% 2.57 2.70
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.81% 0.99 1.04
Lions Gate Entertainment Corporation LGF.B Trades in N A -4.81% 8.12 8.53
BioTelemetry, Inc. BEAT Trades in Health Care -4.79% 1.59 1.67
FB Financial Corporation FBK Trades in Finance -4.79% 35.60 37.39
Gold Fields Limited GFI Trades in Basic Industries -4.79% 12.92 13.57
Ideanomics, Inc. IDEX Trades in Consumer Services -4.76% 1.00 1.05
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.74% 1.81 1.90
Azul S.A. AZUL Trades in Transportation -4.74% 7.03 7.38
Lions Gate Entertainment Corporation LGF.A Trades in N A -4.74% 8.65 9.08
NACCO Industries, Inc. NC Trades in Consumer Durables -4.73% 33.43 35.09
Codexis, Inc. CDXS Trades in Basic Industries -4.72% 3.03 3.18
GSI Technology, Inc. GSIT Trades in Technology -4.72% 2.42 2.54
Cameco Corporation CCJ Trades in Basic Industries -4.72% 40.19 42.18
Safehold Inc. SAFE Trades in Consumer Services -4.71% 20.24 21.24
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -4.7% 33.84 35.51
Apartment Investment and Management Company AIV Trades in Consumer Services -4.7% 7.30 7.66
Omnicell, Inc. OMCL Trades in Technology -4.65% 27.25 28.58
Scholastic Corporation SCHL Trades in Consumer Services -4.65% 38.59 40.47
Tsakos Energy Navigation Ltd TNP Trades in Transportation -4.65% 23.78 24.94
Helmerich & Payne, Inc. HP Trades in Energy -4.64% 37.81 39.65
Aptose Biosciences, Inc. APTO Trades in Health Care -4.62% 1.86 1.95
CVR Energy Inc. CVI Trades in Energy -4.62% 33.43 35.05
Materion Corporation MTRN Trades in Capital Goods -4.62% 131.31 137.67
Plumas Bancorp PLBC Trades in Finance -4.61% 33.96 35.60
Sabine Royalty Trust SBR Trades in Energy -4.61% 60.03 62.93
The AES Corporation AES Trades in Basic Industries -4.59% 16.00 16.77
Regulus Therapeutics Inc. RGLS Trades in Health Care -4.58% 1.46 1.53
Callon Petroleum Company CPE Trades in Energy -4.58% 31.28 32.78
Aware, Inc. AWRE Trades in Technology -4.57% 1.88 1.97
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.57% 10.65 11.16
Siebert Financial Corp. SIEB Trades in Finance -4.57% 1.67 1.75
SPS Commerce, Inc. SPSC Trades in Technology -4.57% 184.10 192.91
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.55% 11.12 11.65
SolarWinds Corporation SWI Trades in Technology -4.55% 11.97 12.54
Rio Tinto Plc RIO Trades in Basic Industries -4.54% 65.98 69.12
Acacia Research Corporation ACTG Trades in Miscellaneous -4.53% 4.00 4.19
Tredegar Corporation TG Trades in Capital Goods -4.53% 4.43 4.64
Pacific Premier Bancorp Inc PPBI Trades in Finance -4.51% 23.72 24.84
voxeljet AG VJET Trades in Capital Goods -4.5% 1.06 1.11
Transocean Ltd. RIG Trades in Energy -4.5% 4.67 4.89
Deluxe Corporation DLX Trades in Consumer Durables -4.47% 19.22 20.12
Scorpio Tankers Inc. STNG Trades in Transportation -4.46% 66.42 69.52
Fidelity National Financial, Inc. FNF Trades in Finance -4.45% 50.06 52.39
Asure Software Inc ASUR Trades in Technology -4.42% 9.95 10.41
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.42% 47.31 49.50
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -4.42% 18.39 19.24
Atlantica Yield plc AY Trades in Public Utilities -4.41% 18.44 19.29
FAT Brands Inc. FAT Trades in Consumer Services -4.38% 8.73 9.13
Otter Tail Corporation OTTR Trades in Public Utilities -4.38% 86.22 90.17
Vuzix Corporation VUZI Trades in Technology -4.38% 1.53 1.60
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.37% 5.47 5.72
FS Bancorp, Inc. FSBW Trades in Finance -4.36% 32.70 34.19
ServisFirst Bancshares, Inc. SFBS Trades in Finance -4.34% 62.99 65.85
Bankwell Financial Group, Inc. BWFG Trades in Finance -4.33% 24.94 26.07
L.B. Foster Company FSTR Trades in Basic Industries -4.33% 22.96 24.00
SemiLEDS Corporation LEDS Trades in Technology -4.32% 1.55 1.62
Lightbridge Corporation LTBR Trades in Consumer Services -4.32% 2.88 3.01
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -4.32% 6.43 6.72
Gamestop Corporation GME Trades in Consumer Services -4.32% 13.51 14.12
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.31% 5.55 5.80
Dropbox, Inc. DBX Trades in Technology -4.31% 24.00 25.08
PDF Solutions, Inc. PDFS Trades in Technology -4.31% 33.56 35.07
RBB Bancorp RBB Trades in Finance -4.31% 17.30 18.08
John Bean Technologies Corporation JBT Trades in Technology -4.3% 98.96 103.41
Forward Industries, Inc. FORD Trades in Consumer Non Durables -4.29% 0.67 0.70
MeiraGTx Holdings plc MGTX Trades in Health Care -4.29% 5.80 6.06
Kornit Digital Ltd. KRNT Trades in Capital Goods -4.28% 18.34 19.16
Verint Systems Inc. VRNT Trades in Technology -4.26% 30.78 32.15
B&G Foods, Inc. BGS Trades in Consumer Non Durables -4.26% 9.43 9.85
Entravision Communications Corporation EVC Trades in Consumer Services -4.26% 3.82 3.99
Green Plains, Inc. GPRE Trades in Basic Industries -4.25% 22.06 23.04
Timberland Bancorp, Inc. TSBK Trades in Finance -4.25% 26.79 27.98
Nektar Therapeutics NKTR Trades in Health Care -4.23% 0.68 0.71
Nano Dimension Ltd. NNDM Trades in Technology -4.23% 2.72 2.84
Radius Health, Inc. RDUS Trades in Health Care -4.23% 23.97 25.03
Seacoast Banking Corporation of Florida SBCF Trades in Finance -4.23% 23.97 25.03
Lantronix, Inc. LTRX Trades in Technology -4.22% 4.09 4.27
Macatawa Bank Corporation MCBC Trades in Finance -4.22% 9.76 10.19
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -4.22% 161.82 168.95
Bio-Rad Laboratories, Inc. BIO.B Trades in N A -4.22% 338.00 352.91
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -4.21% 66.73 69.66
Ichor Holdings ICHR Trades in Technology -4.18% 43.12 45.00
QuinStreet, Inc. QNST Trades in Miscellaneous -4.18% 14.90 15.55
Editas Medicine, Inc. EDIT Trades in Health Care -4.17% 7.81 8.15
Redfin Corporation RDFN Trades in Finance -4.17% 6.89 7.19
Kemper Corporation KMPR Trades in Finance -4.17% 57.46 59.96
EnPro Industries NPO Trades in Basic Industries -4.17% 158.60 165.51
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.17% 1.38 1.44
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -4.16% 7.15 7.46
Planet Fitness, Inc. PLNT Trades in Consumer Services -4.15% 63.71 66.47
Farmers National Banc Corp. FMNB Trades in Finance -4.14% 13.65 14.24
Limoneira Co LMNR Trades in Consumer Non Durables -4.14% 17.58 18.34
Verona Pharma plc VRNA Trades in Health Care -4.13% 16.49 17.20
Monroe Capital Corporation MRCC Trades in N A -4.12% 6.99 7.29
Steelcase Inc. SCS Trades in Consumer Durables -4.12% 12.80 13.35
Conduent Incorporated CNDT Trades in Miscellaneous -4.11% 3.50 3.65
Permian Basin Royalty Trust PBT Trades in Energy -4.11% 13.07 13.63
Tenax Therapeutics, Inc. TENX Trades in Health Care -4.1% 3.98 4.15
Materialise NV MTLS Trades in Technology -4.09% 5.63 5.87
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.08% 184.94 192.80
First Bancorp FBNC Trades in Finance -4.07% 34.15 35.60
Globus Maritime Limited GLBS Trades in Transportation -4.07% 2.12 2.21
Patterson-UTI Energy, Inc. PTEN Trades in Energy -4.06% 11.57 12.06
Washington Trust Bancorp, Inc. WASH Trades in Finance -4.06% 25.99 27.09
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -4.06% 37.53 39.12
Rimini Street, Inc. RMNI Trades in Miscellaneous -4.05% 3.08 3.21
ESSA Bancorp, Inc. ESSA Trades in Finance -4.02% 17.90 18.65
SunOpta, Inc. STKL Trades in Consumer Services -4.02% 5.73 5.97
Waterstone Financial, Inc. WSBF Trades in Finance -4.02% 12.42 12.94
V.F. Corporation VFC Trades in Consumer Non Durables -4.02% 15.98 16.65
Fulton Financial Corporation FULT Trades in Finance -4.01% 15.07 15.70
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.01% 64.43 67.12
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.99% 15.17 15.80
Peoples Financial Services Corp. PFIS Trades in Finance -3.99% 40.42 42.10
Tesla, Inc. TSLA Trades in Capital Goods -3.99% 191.97 199.95
Ardelyx, Inc. ARDX Trades in Health Care -3.98% 8.68 9.04
Sterling Bancorp, Inc. SBT Trades in Finance -3.98% 5.07 5.28
Simulations Plus, Inc. SLP Trades in Technology -3.98% 41.70 43.43
United Community Banks, Inc. UCBI Trades in Finance -3.98% 26.06 27.14
Independence Realty Trust, Inc. IRT Trades in Consumer Services -3.98% 14.94 15.56
Stock Yards Bancorp, Inc. SYBT Trades in Finance -3.97% 46.00 47.90
Zions Bancorporation N.A. ZION Trades in Finance -3.96% 39.03 40.64
Power Integrations, Inc. POWI Trades in Technology -3.95% 70.45 73.35
Willdan Group, Inc. WLDN Trades in Consumer Services -3.95% 20.42 21.26
OrthoPediatrics Corp. KIDS Trades in Health Care -3.94% 28.30 29.46
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -3.92% 99.39 103.45
PAR Technology Corporation PAR Trades in Miscellaneous -3.92% 46.27 48.16
Marchex, Inc. MCHX Trades in Miscellaneous -3.91% 1.23 1.28
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.9% 0.74 0.77
Farmland Partners Inc. FPI Trades in Consumer Services -3.9% 11.08 11.53
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.89% 15.33 15.95
Manitex International, Inc. MNTX Trades in Technology -3.89% 6.42 6.68
Chart Industries, Inc. GTLS Trades in Capital Goods -3.89% 126.98 132.12
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.88% 7.43 7.73
Republic Bancorp, Inc. RBCAA Trades in Finance -3.88% 49.26 51.25
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.88% 112.84 117.39
Upwork Inc. UPWK Trades in Technology -3.86% 13.20 13.73
Washington Federal, Inc. WAFD Trades in Finance -3.86% 27.66 28.77
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.85% 5.25 5.46
Neogen Corporation NEOG Trades in Health Care -3.85% 16.96 17.64
Tiziana Life Sciences plc TLSA Trades in Health Care -3.85% 0.50 0.52
Geo Group Inc (The) GEO Trades in Consumer Services -3.84% 11.76 12.23
Immuron Limited IMRN Trades in Health Care -3.83% 1.76 1.83
Generac Holdlings Inc. GNRC Trades in Consumer Durables -3.83% 112.79 117.28
Civista Bancshares, Inc. CIVB Trades in Finance -3.82% 15.10 15.70
Vericel Corporation VCEL Trades in Health Care -3.82% 47.32 49.20
Smartsheet Inc. SMAR Trades in Technology -3.82% 42.04 43.71
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -3.81% 8.84 9.19
SPAR Group, Inc. SGRP Trades in Miscellaneous -3.81% 1.01 1.05
Tetra Technologies, Inc. TTI Trades in Energy -3.81% 3.79 3.94
Senmiao Technology Limited AIHS Trades in Finance -3.8% 0.76 0.79
Valmont Industries, Inc. VMI Trades in Capital Goods -3.8% 219.01 227.66
LexinFintech Holdings Ltd. LX Trades in Finance -3.78% 1.78 1.85
MKS Instruments, Inc. MKSI Trades in Capital Goods -3.78% 120.03 124.74
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.76% 41.93 43.57
German American Bancorp, Inc. GABC Trades in Finance -3.76% 31.78 33.02
Airgain, Inc. AIRG Trades in Technology -3.75% 3.85 4.00
Cars.com Inc. CARS Trades in Technology -3.73% 17.53 18.21
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -3.72% 12.94 13.44
WillScot Corporation WSC Trades in N A -3.71% 48.28 50.14
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -3.7% 0.26 0.27
CEVA, Inc. CEVA Trades in Technology -3.69% 22.20 23.05
TG Therapeutics, Inc. TGTX Trades in Health Care -3.69% 13.32 13.83
Alexander's, Inc. ALX Trades in Consumer Services -3.68% 216.00 224.26
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.67% 3.94 4.09
Ovid Therapeutics Inc. OVID Trades in Health Care -3.65% 3.70 3.84
Provident Bancorp, Inc. PVBC Trades in Finance -3.65% 10.03 10.41
Axos Financial, Inc. AX Trades in Finance -3.65% 52.06 54.03
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.65% 30.62 31.78
Socket Mobile, Inc. SCKT Trades in Technology -3.64% 1.06 1.10
Summit Financial Group, Inc. SMMF Trades in Finance -3.64% 26.44 27.44
National Bank Holdings Corporation NBHC Trades in Finance -3.63% 33.15 34.40
American Public Education, Inc. APEI Trades in Consumer Services -3.62% 10.93 11.34
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.62% 24.23 25.14
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.61% 7.47 7.75
ATN International, Inc. ATNI Trades in Public Utilities -3.6% 36.70 38.07
Baozun Inc. BZUN Trades in Consumer Services -3.6% 2.41 2.50
Camden National Corporation CAC Trades in Finance -3.6% 31.64 32.82
Information Services Group, Inc. III Trades in Consumer Services -3.6% 4.28 4.44
United-Guardian, Inc. UG Trades in Consumer Non Durables -3.6% 8.30 8.61
Office Depot, Inc. ODP Trades in Consumer Services -3.59% 52.04 53.98
Forum Energy Technologies, Inc. FET Trades in Energy -3.59% 19.34 20.06
First Community Corporation FCCO Trades in Finance -3.58% 16.45 17.06
ArcelorMittal MT Trades in Basic Industries -3.58% 26.42 27.40
Kearny Financial KRNY Trades in Finance -3.56% 6.51 6.75
Insulet Corporation PODD Trades in Health Care -3.56% 184.21 191.01
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -3.55% 5.71 5.92
TriCo Bancshares TCBK Trades in Finance -3.55% 33.95 35.20
Renasant Corporation RNST Trades in Finance -3.55% 30.99 32.13
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.54% 17.19 17.82
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.54% 1.09 1.13
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.53% 0.82 0.85
Capital Bancorp, Inc. CBNK Trades in Finance -3.53% 20.50 21.25
Coastal Financial Corporation CCB Trades in Finance -3.53% 38.82 40.24
Investar Holding Corporation ISTR Trades in Finance -3.53% 16.38 16.98
SmartFinancial, Inc. SMBK Trades in Finance -3.53% 21.88 22.68
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.52% 2.74 2.84
Luna Innovations Incorporated LUNA Trades in Health Care -3.5% 7.16 7.42
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -3.49% 31.56 32.70
Hallador Energy Company HNRG Trades in Energy -3.48% 7.21 7.47
Gladstone Land Corporation LAND Trades in Consumer Services -3.48% 13.02 13.49
NetSol Technologies Inc. NTWK Trades in Technology -3.48% 2.77 2.87
Surgery Partners, Inc. SGRY Trades in Health Care -3.48% 33.04 34.23
Western Alliance Bancorporation WAL Trades in Finance -3.48% 58.73 60.85
TTEC Holdings, Inc. TTEC Trades in Technology -3.47% 18.09 18.74
National Bankshares, Inc. NKSH Trades in Finance -3.46% 31.57 32.70
Boston Properties, Inc. BXP Trades in Consumer Services -3.46% 65.03 67.36
Walt Disney Company (The) DIS Trades in Consumer Services -3.46% 107.74 111.60
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -3.45% 25.44 26.35
Studio City International Holdings Limited MSC Trades in Consumer Services -3.43% 6.75 6.99
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -3.42% 322.00 333.40
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.42% 47.78 49.47
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.42% 16.96 17.56
Equity Bancshares, Inc. EQBK Trades in Finance -3.42% 31.89 33.02
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.42% 15.80 16.36
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.41% 2.83 2.93
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.41% 23.23 24.05
CVD Equipment Corporation CVV Trades in Technology -3.4% 4.83 5.00
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.4% 36.37 37.65
Zai Lab Limited ZLAB Trades in Health Care -3.39% 19.94 20.64
Genie Energy Ltd. GNE Trades in Public Utilities -3.39% 17.69 18.31
Etsy, Inc. ETSY Trades in Miscellaneous -3.38% 73.98 76.57
Visteon Corporation VC Trades in Capital Goods -3.38% 115.03 119.06
Keysight Technologies Inc. KEYS Trades in Capital Goods -3.38% 149.97 155.22
Gevo, Inc. GEVO Trades in Basic Industries -3.37% 0.86 0.89
AAR Corp. AIR Trades in Capital Goods -3.37% 65.96 68.26
Independent Bank Group, Inc IBTX Trades in Finance -3.36% 44.24 45.78
WSFS Financial Corporation WSFS Trades in Finance -3.36% 41.98 43.44
BHP Group Limited BHP Trades in Basic Industries -3.36% 58.31 60.34
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.36% 12.66 13.10
Security National Financial Corporation SNFCA Trades in Finance -3.35% 7.80 8.07
Sohu.com Limited SOHU Trades in Technology -3.35% 9.23 9.55
Pintec Technology Holdings Limited PT Trades in Technology -3.33% 1.16 1.20
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.32% 2.33 2.41
Snap Inc. SNAP Trades in Technology -3.31% 10.80 11.17
Glaukos Corporation GKOS Trades in Health Care -3.3% 89.57 92.63
Community Trust Bancorp, Inc. CTBI Trades in Finance -3.29% 39.93 41.29
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -3.29% 7.34 7.59
BRT Apartments Corp. BRT Trades in Consumer Services -3.29% 15.89 16.43
Bilibili Inc. BILI Trades in Technology -3.28% 10.02 10.36
Methode Electronics, Inc. MEI Trades in Capital Goods -3.28% 21.21 21.93
RGC Resources Inc. RGCO Trades in Public Utilities -3.27% 18.62 19.25
Cousins Properties Incorporated CUZ Trades in Consumer Services -3.26% 22.84 23.61
EPAM Systems, Inc. EPAM Trades in Technology -3.26% 301.80 311.98
Ameris Bancorp ABCB Trades in Finance -3.25% 45.88 47.42
Digi International Inc. DGII Trades in Technology -3.25% 29.43 30.42
Open Text Corporation OTEX Trades in Technology -3.25% 38.68 39.98
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -3.25% 11.90 12.30
Mercantil Bank Holding Corporation AMTB Trades in Finance -3.25% 21.76 22.49
Community Bank System, Inc. CBU Trades in Finance -3.25% 44.36 45.85
AdvanSix Inc. ASIX Trades in Basic Industries -3.24% 28.04 28.98
CBRE Group, Inc. CBRE Trades in Finance -3.24% 90.11 93.13
Luther Burbank Corporation LBC Trades in Finance -3.23% 9.30 9.61
Citizens, Inc. CIA Trades in Finance -3.23% 2.70 2.79
Expeditors International of Washington, Inc. EXPD Trades in Transportation -3.23% 120.15 124.16
South State Corporation SSB Trades in Finance -3.23% 82.59 85.35
Paycom Software, Inc. PAYC Trades in Technology -3.22% 184.67 190.82
Alcoa Corporation AA Trades in Basic Industries -3.21% 26.52 27.40
Graham Holdings Company GHC Trades in Consumer Services -3.21% 705.13 728.50
Independent Bank Corporation IBCP Trades in Finance -3.2% 24.21 25.01
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.2% 13.31 13.75
Eldorado Gold Corporation EGO Trades in Basic Industries -3.2% 10.59 10.94
VAALCO Energy, Inc. EGY Trades in Energy -3.2% 4.23 4.37
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.19% 3.34 3.45
Eagle Bancorp, Inc. EGBN Trades in Finance -3.19% 23.67 24.45
LivePerson, Inc. LPSN Trades in Technology -3.19% 2.43 2.51
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.19% 6.07 6.27
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.19% 21.53 22.24
21Vianet Group, Inc. VNET Trades in Technology -3.18% 1.52 1.57
Jones Lang LaSalle Incorporated JLL Trades in Finance -3.18% 182.93 188.94
Clarus Corporation CLAR Trades in Consumer Non Durables -3.17% 5.80 5.99
FVCBankcorp, Inc. FVCB Trades in Finance -3.17% 11.61 11.99
Parke Bancorp, Inc. PKBK Trades in Finance -3.17% 16.50 17.04
Glacier Bancorp, Inc. GBCI Trades in Finance -3.16% 36.44 37.63
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.14% 4.94 5.10
American Water Works AWK Trades in Public Utilities -3.14% 118.96 122.82
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -3.14% 23.15 23.90
Moelis & Company MC Trades in Finance -3.14% 53.96 55.71
Cross Country Healthcare, Inc. CCRN Trades in Technology -3.13% 17.00 17.55
Infinera Corporation INFN Trades in Public Utilities -3.13% 4.95 5.11
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.12% 132.54 136.81
ON Semiconductor Corporation ON Trades in Technology -3.12% 76.19 78.64
Crawford & Company CRD.A Trades in N A -3.12% 12.75 13.16
Team, Inc. TISI Trades in Consumer Services -3.12% 6.21 6.41
OceanFirst Financial Corp. OCFC Trades in Finance -3.11% 15.25 15.74
SI-BONE, Inc. SIBN Trades in Health Care -3.11% 20.27 20.92
Physicians Realty Trust DOC Trades in Consumer Services -3.11% 11.22 11.58
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.11% 3.12 3.22
Clearfield, Inc. CLFD Trades in Public Utilities -3.1% 29.42 30.36
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -3.1% 9.05 9.34
Peapack-Gladstone Financial Corporation PGC Trades in Finance -3.1% 23.15 23.89
Marine Products Corporation MPX Trades in Capital Goods -3.1% 10.31 10.64
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.09% 1.57 1.62
Saul Centers, Inc. BFS Trades in Consumer Services -3.09% 36.09 37.24
Highland Global Allocation Fund HGLB Trades in N A -3.09% 7.84 8.09
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.08% 4.41 4.55
Financial Institutions, Inc. FISI Trades in Finance -3.07% 18.64 19.23
Yatra Online, Inc. YTRA Trades in Consumer Services -3.07% 1.58 1.63
Mistras Group Inc MG Trades in Consumer Services -3.07% 8.53 8.80
Lakeland Financial Corporation LKFN Trades in Finance -3.05% 63.62 65.62
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.05% 3.82 3.94
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -3.05% 29.25 30.17
IRIDEX Corporation IRIX Trades in Health Care -3.04% 2.55 2.63
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.04% 25.19 25.98
Colony Bankcorp, Inc. CBAN Trades in Finance -3.03% 11.21 11.56
ClearOne, Inc. CLRO Trades in Public Utilities -3.03% 0.96 0.99
Medigus Ltd. MDGS Trades in Health Care -3.03% 2.88 2.97
Genesco Inc. GCO Trades in Consumer Services -3.03% 31.32 32.30
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -3.03% 24.02 24.77
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -3.02% 3.53 3.64
Enterprise Bancorp Inc EBTC Trades in Finance -3.01% 26.73 27.56
First Guaranty Bancshares, Inc. FGBI Trades in Finance -3.01% 10.94 11.28
Mesa Royalty Trust MTR Trades in Energy -3.01% 9.02 9.30
TEGNA Inc. TGNA Trades in Consumer Services -3.01% 14.20 14.64
Harmonic Inc. HLIT Trades in Technology -3% 13.26 13.67
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.99% 2.60 2.68
Stratus Properties Inc. STRS Trades in Consumer Services -2.99% 22.41 23.10
California Water Service Group Holding CWT Trades in Public Utilities -2.99% 46.10 47.52
International Paper Company IP Trades in Basic Industries -2.99% 34.73 35.80
TransAct Technologies Incorporated TACT Trades in Technology -2.98% 7.16 7.38
Encore Wire Corporation WIRE Trades in Capital Goods -2.98% 220.41 227.17
STRATS Trust GJH Trades in Finance -2.98% 8.78 9.05
Atossa Genetics Inc. ATOS Trades in Health Care -2.97% 0.98 1.01
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.97% 56.15 57.87
Cytosorbents Corporation CTSO Trades in Health Care -2.97% 0.98 1.01
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.97% 2.61 2.69
PetIQ, Inc. PETQ Trades in Health Care -2.97% 18.28 18.84
GigaMedia Limited GIGM Trades in Technology -2.96% 1.31 1.35
Capital City Bank Group CCBG Trades in Finance -2.94% 27.75 28.59
Credit Suisse AG USOI Trades in Finance -2.94% 73.07 75.28
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.94% 13.22 13.62
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.93% 34.73 35.78
Midland States Bancorp, Inc. MSBI Trades in Finance -2.92% 24.23 24.96
Banco Santander Brasil SA BSBR Trades in Finance -2.92% 5.66 5.83
MongoDB, Inc. MDB Trades in Technology -2.91% 451.52 465.06
Oxbridge Re Holdings Limited OXBR Trades in Finance -2.91% 1.00 1.03
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.91% 36.75 37.85
Westwood Holdings Group Inc WHG Trades in Finance -2.91% 12.00 12.36
RCM Technologies, Inc. RCMT Trades in Technology -2.9% 28.16 29.00
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.89% 36.93 38.03
Titan Machinery Inc. TITN Trades in Consumer Services -2.88% 25.95 26.72
GrafTech International Ltd. EAF Trades in Energy -2.88% 1.35 1.39
Spirit Airlines, Inc. SAVE Trades in Transportation -2.87% 6.43 6.62
Erie Indemnity Company ERIE Trades in Finance -2.86% 349.51 359.81
Prothena Corporation plc PRTA Trades in Health Care -2.86% 27.22 28.02
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.86% 22.04 22.69
International Seaways, Inc. INSW Trades in Consumer Services -2.85% 51.45 52.96
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.84% 13.69 14.09
S&T Bancorp, Inc. STBA Trades in Finance -2.84% 31.13 32.04
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.83% 29.48 30.34
Five Point Holdings, LLC FPH Trades in Finance -2.83% 3.09 3.18
Gulf Resources, Inc. GURE Trades in Basic Industries -2.82% 1.38 1.42
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.82% 2.41 2.48
McGrath RentCorp MGRC Trades in Technology -2.81% 124.90 128.51
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.81% 2.77 2.85
Performant Financial Corporation PFMT Trades in Consumer Services -2.8% 2.78 2.86
Amerco UHAL Trades in Consumer Services -2.8% 64.88 66.75
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.79% 3.49 3.59
Macerich Company (The) MAC Trades in Consumer Services -2.79% 16.74 17.22
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -2.78% 0.35 0.36
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.78% 1.05 1.08
ICU Medical, Inc. ICUI Trades in Health Care -2.77% 103.59 106.54
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.77% 7.72 7.94
First Bank FRBA Trades in N A -2.76% 13.37 13.75
HealthStream, Inc. HSTM Trades in Technology -2.76% 26.81 27.57
icad inc. ICAD Trades in Health Care -2.76% 1.41 1.45
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.76% 48.97 50.36
The York Water Company YORW Trades in Public Utilities -2.76% 35.63 36.64
Mercury Systems Inc MRCY Trades in Capital Goods -2.75% 28.33 29.13
Ardmore Shipping Corporation ASC Trades in Transportation -2.75% 15.90 16.35
MannKind Corporation MNKD Trades in Health Care -2.74% 3.55 3.65
The Andersons, Inc. ANDE Trades in Consumer Services -2.73% 52.75 54.23
National Vision Holdings, Inc. EYE Trades in Health Care -2.73% 20.30 20.87
NN, Inc. NNBR Trades in Capital Goods -2.73% 4.99 5.13
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.73% 29.91 30.75
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.72% 8.59 8.83
TORM plc TRMD Trades in Transportation -2.72% 33.25 34.18
BancFirst Corporation BANF Trades in Finance -2.71% 87.60 90.04
Ooma, Inc. OOMA Trades in Technology -2.71% 10.07 10.35
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.7% 143.89 147.88
Northwest Bancshares, Inc. NWBI Trades in Finance -2.7% 11.51 11.83
Enel Chile S.A. ENIC Trades in Public Utilities -2.69% 2.89 2.97
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.68% 21.81 22.41
Brookline Bancorp, Inc. BRKL Trades in Finance -2.68% 9.80 10.07
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.68% 2.18 2.24
iShares MSCI UAE ETF UAE Trades in N A -2.68% 14.53 14.93
Air Lease Corporation AL Trades in Technology -2.68% 39.97 41.07
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.67% 6.56 6.74
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.67% 107.91 110.87
Shore Bancshares Inc SHBI Trades in Finance -2.66% 11.35 11.66
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.65% 42.92 44.09
Altus Midstream Company ALTM Trades in Energy -2.63% 4.81 4.94
TFS Financial Corporation TFSL Trades in Finance -2.62% 13.03 13.38
RH RH Trades in Consumer Services -2.62% 258.56 265.52
CNB Financial Corporation CCNE Trades in Finance -2.61% 20.13 20.67
FlexShopper, Inc. FPAY Trades in Technology -2.61% 1.12 1.15
Immutep Limited IMMP Trades in Health Care -2.61% 2.24 2.30
NetScout Systems, Inc. NTCT Trades in Technology -2.61% 21.68 22.26
Box, Inc. BOX Trades in Technology -2.61% 25.35 26.03
NL Industries, Inc. NL Trades in Basic Industries -2.61% 5.22 5.36
Brandywine Realty Trust BDN Trades in Consumer Services -2.6% 4.12 4.23
Air Transport Services Group, Inc ATSG Trades in Transportation -2.59% 13.94 14.31
Co-Diagnostics, Inc. CODX Trades in Health Care -2.59% 1.13 1.16
Albany International Corporation AIN Trades in Basic Industries -2.59% 91.50 93.93
Terex Corporation TEX Trades in Capital Goods -2.59% 53.88 55.31
InflaRx N.V. IFRX Trades in N A -2.58% 1.51 1.55
Civeo Corporation CVEO Trades in Consumer Services -2.57% 22.40 22.99
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.56% 36.85 37.82
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.56% 7.99 8.20
Utah Medical Products, Inc. UTMD Trades in Health Care -2.56% 70.55 72.40
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.56% 229.34 235.37
Eastman Kodak Company KODK Trades in Miscellaneous -2.56% 3.42 3.51
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.56% 21.71 22.28
Mexico Fund, Inc. (The) MXF Trades in N A -2.55% 18.32 18.80
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.54% 29.49 30.26
SLM Corporation SLM Trades in Finance -2.53% 19.67 20.18
Winmark Corporation WINA Trades in Consumer Services -2.53% 388.12 398.18
Allete, Inc. ALE Trades in Public Utilities -2.53% 57.12 58.60
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.52% 30.19 30.97
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.52% 50.59 51.90
MiX Telematics Limited MIXT Trades in Technology -2.52% 8.90 9.13
Blue Bird Corporation BLBD Trades in Capital Goods -2.51% 31.50 32.31
Safety Insurance Group, Inc. SAFT Trades in Finance -2.51% 84.97 87.16
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.51% 22.11 22.68
First Financial Corporation Indiana THFF Trades in Finance -2.51% 37.33 38.29
Allegion plc ALLE Trades in Consumer Services -2.51% 129.09 132.42
Bank of Marin Bancorp BMRC Trades in Finance -2.5% 17.15 17.59
Compugen Ltd. CGEN Trades in Health Care -2.5% 2.34 2.40
Genetic Technologies Ltd GENE Trades in Health Care -2.5% 1.95 2.00
Provident Financial Services, Inc PFS Trades in Finance -2.5% 15.23 15.62
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -2.49% 1.96 2.01
Geron Corporation GERN Trades in Health Care -2.49% 1.96 2.01
Towne Bank TOWN Trades in N A -2.49% 27.06 27.75
National Storage Affiliates Trust NSA Trades in Consumer Services -2.48% 35.80 36.71
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.47% 2.76 2.83
KB Financial Group Inc KB Trades in Finance -2.47% 49.30 50.55
W.P. Carey Inc. WPC Trades in Consumer Services -2.47% 55.98 57.40
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.46% 5.55 5.69
Zillow Group, Inc. ZG Trades in Miscellaneous -2.46% 51.45 52.75
Granite Construction Incorporated GVA Trades in Basic Industries -2.46% 49.51 50.76
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.45% 19.08 19.56
Home Bancorp, Inc. HBCP Trades in Finance -2.45% 36.70 37.62
LG Display Co., Ltd. LPL Trades in Capital Goods -2.45% 4.38 4.49
Royce Micro-Cap Trust, Inc. RMT Trades in N A -2.45% 9.17 9.40
Heartland Financial USA, Inc. HTLF Trades in Finance -2.44% 33.23 34.06
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.44% 24.42 25.03
Codorus Valley Bancorp, Inc CVLY Trades in Finance -2.43% 22.89 23.46
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.43% 4.41 4.52
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.43% 29.28 30.01
Liberty Media Corporation BATRK Trades in Consumer Services -2.42% 39.18 40.15
Full House Resorts, Inc. FLL Trades in Consumer Services -2.42% 4.84 4.96
CPI Card Group Inc. PMTS Trades in Finance -2.42% 19.35 19.83
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -2.42% 46.37 47.52
United Bankshares, Inc. UBSI Trades in Finance -2.41% 34.42 35.27
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.41% 2.43 2.49
ARCA biopharma, Inc. ABIO Trades in Health Care -2.4% 1.63 1.67
AudioCodes Ltd. AUDC Trades in Public Utilities -2.4% 13.04 13.36
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.4% 149.81 153.49
Innoviva, Inc. INVA Trades in Health Care -2.4% 15.48 15.86
ePlus inc. PLUS Trades in Technology -2.4% 78.57 80.50
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.4% 180.56 185.00
Liberty Media Corporation BATRA Trades in Consumer Services -2.39% 41.98 43.01
Bank7 Corp. BSVN Trades in Finance -2.39% 27.33 28.00
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.39% 30.28 31.02
Carver Bancorp, Inc. CARV Trades in Finance -2.38% 1.64 1.68
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.37% 9.06 9.28
First Commonwealth Financial Corporation FCF Trades in Finance -2.37% 13.21 13.53
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.36% 1.24 1.27
First Internet Bancorp INBK Trades in Finance -2.35% 32.45 33.23
Nuveen Multi-Market Income Fund JMM Trades in N A -2.35% 5.82 5.96
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.34% 49.59 50.78
The RMR Group Inc. RMR Trades in Consumer Services -2.34% 24.18 24.76
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.34% 46.78 47.90
Vornado Realty Trust VNO Trades in Consumer Services -2.34% 25.47 26.08
Mustang Bio, Inc. MBIO Trades in Health Care -2.33% 1.26 1.29
Microbot Medical Inc. MBOT Trades in Health Care -2.33% 1.26 1.29
SCYNEXIS, Inc. SCYX Trades in Health Care -2.33% 1.68 1.72
Sunoco LP SUN Trades in Energy -2.33% 61.07 62.53
Zillow Group, Inc. Z Trades in Miscellaneous -2.32% 53.53 54.80
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -2.32% 51.84 53.07
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -2.3% 20.36 20.84
ONE Gas, Inc. OGS Trades in Public Utilities -2.3% 59.34 60.74
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.29% 50.30 51.48
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.28% 28.32 28.98
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.28% 241.49 247.13
Myriad Genetics, Inc. MYGN Trades in Health Care -2.28% 22.72 23.25
Columbia Financial, Inc. CLBK Trades in Finance -2.27% 16.82 17.21
Ares Management Corporation ARES Trades in Finance -2.27% 131.90 134.97
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.27% 16.79 17.18
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.26% 19.00 19.44
Northrim BanCorp Inc NRIM Trades in Finance -2.26% 49.70 50.85
Radcom Ltd. RDCM Trades in Technology -2.26% 9.96 10.19
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -2.26% 16.01 16.38
Stepan Company SCL Trades in Basic Industries -2.26% 91.01 93.11
Groupon, Inc. GRPN Trades in Technology -2.25% 17.81 18.22
Navigator Holdings Ltd. NVGS Trades in Transportation -2.25% 15.18 15.53
The First Bancshares, Inc. FBMS Trades in Finance -2.24% 24.44 25.00
New Fortress Energy LLC NFE Trades in Public Utilities -2.24% 31.83 32.56
Paylocity Holding Corporation PCTY Trades in Technology -2.24% 173.42 177.39
Synaptics Incorporated SYNA Trades in Technology -2.24% 103.94 106.32
Cathay General Bancorp CATY Trades in Finance -2.23% 39.45 40.35
Independent Bank Corp. INDB Trades in Finance -2.23% 52.56 53.76
iQIYI, Inc. IQ Trades in Consumer Services -2.23% 3.51 3.59
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.23% 297.04 303.82
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.22% 0.44 0.45
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.21% 126.32 129.17
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.19% 45.13 46.14
Aptiv PLC APTV Trades in Capital Goods -2.19% 77.23 78.96
Newpark Resources, Inc. NR Trades in Energy -2.19% 6.24 6.38
SITE Centers Corp. SITC Trades in Consumer Services -2.19% 13.87 14.18
First Community Bankshares, Inc. FCBC Trades in Finance -2.18% 32.36 33.08
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.18% 17.47 17.86
Unifi, Inc. UFI Trades in Consumer Non Durables -2.18% 5.82 5.95
AxoGen, Inc. AXGN Trades in Health Care -2.17% 10.37 10.60
First Hawaiian, Inc. FHB Trades in Finance -2.17% 21.16 21.63
The Blackstone Group L.P. BX Trades in Finance -2.17% 125.11 127.89
MRC Global Inc. MRC Trades in Capital Goods -2.17% 11.70 11.96
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -2.16% 25.33 25.89
1st Source Corporation SRCE Trades in Finance -2.16% 49.71 50.81
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.16% 2.27 2.32
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.15% 8.21 8.39
American Vanguard Corporation AVD Trades in Basic Industries -2.15% 10.93 11.17
Zuora, Inc. ZUO Trades in Technology -2.15% 8.19 8.37
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.14% 14.20 14.51
Western Asset Bond Fund WEA Trades in N A -2.14% 10.97 11.21
B.O.S. Better Online Solutions BOSC Trades in Technology -2.13% 2.76 2.82
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.13% 11.50 11.75
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.13% 20.25 20.69
TechTarget, Inc. TTGT Trades in Miscellaneous -2.13% 31.71 32.40
Federal Realty Investment Trust FRT Trades in Consumer Services -2.13% 98.28 100.42
Chemung Financial Corp CHMG Trades in Finance -2.12% 42.97 43.90
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.12% 11.52 11.77
UMH Properties, Inc. UMH Trades in Consumer Services -2.12% 14.34 14.65
OSI Systems, Inc. OSIS Trades in Technology -2.11% 131.79 134.63
CPS Technologies Corp. CPSH Trades in Capital Goods -2.1% 2.33 2.38
Perficient, Inc. PRFT Trades in Technology -2.1% 68.85 70.33
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.1% 11.67 11.92
White Mountains Insurance Group, Ltd. WTM Trades in Finance -2.09% 1771.92 1809.67
Cellectis S.A. CLLS Trades in Health Care -2.08% 2.83 2.89
Univest Financial Corporation UVSP Trades in Finance -2.08% 19.79 20.21
Agilent Technologies, Inc. A Trades in Capital Goods -2.08% 132.03 134.84
First Foundation Inc. FFWM Trades in Finance -2.08% 8.00 8.17
Carpenter Technology Corporation CRS Trades in Basic Industries -2.07% 64.46 65.82
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.06% 56.17 57.35
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.06% 25.21 25.74
Pan American Silver Corp. PAAS Trades in Basic Industries -2.06% 12.85 13.12
Itron, Inc. ITRI Trades in Capital Goods -2.05% 74.93 76.50
NBT Bancorp Inc. NBTB Trades in Finance -2.05% 34.39 35.11
Radware Ltd. RDWR Trades in Miscellaneous -2.05% 17.72 18.09
Teradyne, Inc. TER Trades in Capital Goods -2.05% 100.14 102.24
Bank of Hawaii Corporation BOH Trades in Finance -2.05% 61.20 62.48
Core Laboratories N.V. CLB Trades in Energy -2.05% 14.30 14.60
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.05% 29.21 29.82
Benchmark Electronics, Inc. BHE Trades in Technology -2.04% 29.73 30.35
Kodiak Sciences Inc KOD Trades in Health Care -2.03% 5.30 5.41
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.03% 71.00 72.47
Business First Bancshares, Inc. BFST Trades in Finance -2.02% 21.86 22.31
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.02% 41.65 42.51
First Financial Bancorp. FFBC Trades in Finance -2.02% 21.83 22.28
The First of Long Island Corporation FLIC Trades in Finance -2.02% 11.15 11.38
Stag Industrial, Inc. STAG Trades in Consumer Services -2.02% 38.31 39.10
Immersion Corporation IMMR Trades in Technology -2.01% 6.83 6.97
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.01% 46.37 47.32
DRDGOLD Limited DRD Trades in Basic Industries -2.01% 6.83 6.97
Aviat Networks, Inc. AVNW Trades in Technology -2% 34.32 35.02
Popular, Inc. BPOP Trades in Finance -2% 83.44 85.14
Tilly's, Inc. TLYS Trades in Consumer Services -2% 7.36 7.51

338 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.99% 829.23 846.07
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.99% 49.21 50.21
YY Inc. YY Trades in Technology -1.99% 32.48 33.14
Eaton Vance Senior Income Trust EVF Trades in N A -1.99% 6.39 6.52
Tekla Life Sciences Investors HQL Trades in N A -1.99% 13.82 14.10
Movado Group Inc. MOV Trades in Consumer Non Durables -1.99% 28.51 29.09
TimkenSteel Corporation TMST Trades in Basic Industries -1.99% 20.19 20.60
Southern Copper Corporation SCCO Trades in Basic Industries -1.98% 82.03 83.69
Industrial Logistics Properties Trust ILPT Trades in N A -1.97% 3.99 4.07
Krystal Biotech, Inc. KRYS Trades in Health Care -1.97% 111.33 113.57
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.97% 102.70 104.76
Element Solutions Inc. ESI Trades in Basic Industries -1.97% 23.39 23.86
Park Electrochemical Corporation PKE Trades in Technology -1.97% 14.43 14.72
Organovo Holdings, Inc. ONVO Trades in Health Care -1.96% 1.00 1.02
John Hancock Financial Opportunities Fund BTO Trades in N A -1.96% 28.46 29.03
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.96% 68.91 70.29
Kite Realty Group Trust KRG Trades in Consumer Services -1.96% 21.06 21.48
Urban Edge Properties UE Trades in Finance -1.96% 16.98 17.32
Dorchester Minerals, L.P. DMLP Trades in Energy -1.95% 30.18 30.78
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.95% 8.53 8.70
Match Group, Inc. MTCH Trades in Technology -1.94% 36.86 37.59
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.94% 48.92 49.89
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.94% 12.61 12.86
Arcosa, Inc. ACA Trades in Capital Goods -1.93% 81.31 82.91
CoreCivic, Inc. CXW Trades in Consumer Services -1.92% 14.32 14.60
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.92% 17.36 17.70
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -1.91% 9.77 9.96
PDL Community Bancorp PDLB Trades in Finance -1.91% 8.73 8.90
First American Corporation (The) FAF Trades in Finance -1.91% 57.52 58.64
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.9% 98.84 100.75
Columbia Banking System, Inc. COLB Trades in Finance -1.89% 18.15 18.50
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.89% 44.72 45.58
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.88% 214.92 219.04
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.88% 153.04 155.98
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.87% 36.76 37.46
Chegg, Inc. CHGG Trades in Consumer Services -1.87% 8.92 9.09
Credit Acceptance Corporation CACC Trades in Finance -1.85% 550.77 561.14
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.85% 14.32 14.59
Red Violet, Inc. RDVT Trades in Technology -1.85% 18.08 18.42
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.85% 43.49 44.31
Hillenbrand Inc HI Trades in Consumer Durables -1.85% 46.65 47.53
Quaker Chemical Corporation KWR Trades in Basic Industries -1.85% 199.07 202.83
Masimo Corporation MASI Trades in Health Care -1.84% 132.21 134.69
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.84% 17.03 17.35
DXC Technology Company DXC Trades in Technology -1.84% 21.32 21.72
Tekla Healthcare Investors HQH Trades in N A -1.84% 17.09 17.41
Kingsway Financial Services, Inc. KFS Trades in Finance -1.84% 8.54 8.70
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.84% 34.09 34.73
First Business Financial Services, Inc. FBIZ Trades in Finance -1.83% 35.40 36.06
Himax Technologies, Inc. HIMX Trades in Technology -1.83% 5.35 5.45
Par Pacific Holdings, Inc. PARR Trades in Energy -1.83% 39.09 39.82
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.83% 146.12 148.85
Cohu, Inc. COHU Trades in Capital Goods -1.82% 31.88 32.47
MEI Pharma, Inc. MEIP Trades in Health Care -1.82% 4.31 4.39
Optical Cable Corporation OCC Trades in Basic Industries -1.82% 2.69 2.74
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.82% 0.54 0.55
Flowserve Corporation FLS Trades in Capital Goods -1.82% 42.12 42.90
Model N, Inc. MODN Trades in Technology -1.82% 25.30 25.77
United Microelectronics Corporation UMC Trades in Technology -1.82% 7.56 7.70
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.81% 89.02 90.66
Peoples Bancorp Inc. PEBO Trades in Finance -1.8% 28.43 28.95
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.8% 2.73 2.78
Hudson Global, Inc. HSON Trades in Technology -1.79% 14.28 14.54
Kura Oncology, Inc. KURA Trades in Health Care -1.79% 20.25 20.62
LCNB Corporation LCNB Trades in Finance -1.79% 14.25 14.51
Pegasystems Inc. PEGA Trades in Technology -1.79% 63.72 64.88
Kinross Gold Corporation KGC Trades in Basic Industries -1.78% 4.98 5.07
Kimbell Royalty Partners KRP Trades in Energy -1.78% 15.43 15.71
Cronos Group Inc. CRON Trades in Consumer Durables -1.76% 2.23 2.27
Hancock Whitney Corporation HWC Trades in Finance -1.76% 43.09 43.86
Infosys Limited INFY Trades in Technology -1.76% 20.11 20.47
Lifevantage Corporation LFVN Trades in Health Care -1.75% 6.73 6.85
Trevena, Inc. TRVN Trades in Health Care -1.75% 0.56 0.57
Northwest Natural Holding Company NWN Trades in Public Utilities -1.75% 35.85 36.49
CyberArk Software Ltd. CYBR Trades in Technology -1.74% 255.91 260.43
OFS Credit Company, Inc. OCCI Trades in N A -1.74% 6.78 6.90
Royal Gold, Inc. RGLD Trades in Basic Industries -1.74% 106.76 108.65
U.S. Gold Corp. USAU Trades in N A -1.74% 3.38 3.44
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.74% 13.01 13.24
Geopark Ltd GPRK Trades in Energy -1.74% 8.48 8.63
Champions Oncology, Inc. CSBR Trades in Health Care -1.73% 5.68 5.78
MicroStrategy Incorporated MSTR Trades in Technology -1.73% 687.44 699.56
Southside Bancshares, Inc. SBSI Trades in Finance -1.73% 28.92 29.43
AmeriServ Financial Inc. ASRV Trades in Finance -1.72% 2.86 2.91
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.72% 16.60 16.89
HarborOne Bancorp, Inc. HONE Trades in Finance -1.72% 10.29 10.47
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.72% 19.94 20.29
Acadia Realty Trust AKR Trades in Consumer Services -1.72% 16.56 16.85
SilverBow Resorces, Inc. SBOW Trades in Energy -1.72% 27.43 27.91
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.72% 10.84 11.03
Diamondback Energy, Inc. FANG Trades in Energy -1.71% 176.36 179.42
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.71% 32.85 33.42
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.71% 5.74 5.84
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.71% 32.68 33.25
First Financial Bankshares, Inc. FFIN Trades in Finance -1.7% 31.29 31.83
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.7% 15.60 15.87
PBF Energy Inc. PBF Trades in Energy -1.7% 47.34 48.16
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.69% 5.80 5.90
Compass Diversified Holdings CODI Trades in Consumer Durables -1.69% 22.63 23.02
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.68% 8.17 8.31
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.67% 13.53 13.76
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.67% 99.22 100.90
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.67% 46.50 47.29
Papa John's International, Inc. PZZA Trades in Consumer Services -1.67% 71.81 73.03
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.66% 4.73 4.81
REX American Resources Corporation REX Trades in Basic Industries -1.66% 43.33 44.06
Amarin Corporation plc AMRN Trades in Health Care -1.65% 1.19 1.21
Educational Development Corporation EDUC Trades in Consumer Durables -1.65% 1.79 1.82
Credit Suisse AG SLVO Trades in Finance -1.65% 70.81 72.00
Verra Mobility Corporation VRRM Trades in Consumer Services -1.65% 22.03 22.40
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.65% 51.81 52.68
American National Bankshares, Inc. AMNB Trades in Finance -1.64% 44.85 45.60
Atlassian Corporation Plc TEAM Trades in Technology -1.64% 204.44 207.84
Allstate Corporation (The) ALL Trades in Finance -1.64% 159.13 161.78
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.64% 13.18 13.40
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.62% 6.06 6.16
Global Ship Lease, Inc. GSL Trades in Transportation -1.62% 20.03 20.36
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.61% 15.27 15.52
Provident Financial Holdings, Inc. PROV Trades in Finance -1.61% 14.10 14.33
Dynex Capital, Inc. DX Trades in Consumer Services -1.61% 12.22 12.42
Valhi, Inc. VHI Trades in Basic Industries -1.61% 12.86 13.07
BlackLine, Inc. BL Trades in Technology -1.6% 56.69 57.61
Pacific City Financial Corporation PCB Trades in Finance -1.6% 15.96 16.22
Eli Lilly and Company LLY Trades in Health Care -1.6% 769.54 782.06
PIMCO Income Strategy Fund II PFN Trades in N A -1.6% 7.38 7.50
Talos Energy, Inc. TALO Trades in Energy -1.6% 12.95 13.16
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.6% 7.40 7.52
Old Point Financial Corporation OPOF Trades in Finance -1.59% 16.68 16.95
Comerica Incorporated CMA Trades in Finance -1.59% 49.54 50.34
Customers Bancorp, Inc CUBI Trades in Finance -1.59% 52.66 53.51
MFS Government Markets Income Trust MGF Trades in N A -1.59% 3.09 3.14
Principal Real Estate Income Fund PGZ Trades in N A -1.59% 9.92 10.08
SPX Corporation SPXC Trades in Technology -1.59% 108.62 110.37
Albemarle Corporation ALB Trades in Basic Industries -1.58% 120.65 122.59
Manulife Financial Corp MFC Trades in Finance -1.58% 24.30 24.69
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.58% 87.06 88.46
Allot Ltd. ALLT Trades in Technology -1.57% 1.88 1.91
Gap, Inc. (The) GPS Trades in Consumer Services -1.57% 19.45 19.76
NewJersey Resources Corporation NJR Trades in Public Utilities -1.57% 41.42 42.08
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.56% 22.77 23.13
Novanta Inc. NOVT Trades in Miscellaneous -1.55% 158.54 161.03
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.55% 53.34 54.18
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.55% 151.01 153.38
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.55% 1.27 1.29
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.54% 27.57 28.00
Prospect Capital Corporation PSEC Trades in N A -1.54% 5.74 5.83
Voya Financial, Inc. VOYA Trades in Finance -1.54% 68.25 69.32
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.53% 160.28 162.77
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.53% 15.45 15.69
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.53% 7.09 7.20
Gladstone Investment Corporation GAIN Trades in N A -1.52% 14.28 14.50
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.52% 9.74 9.89
Tutor Perini Corporation TPC Trades in Basic Industries -1.52% 9.09 9.23
Banner Corporation BANR Trades in Finance -1.51% 44.48 45.16
Hawkins, Inc. HWKN Trades in Consumer Durables -1.51% 68.61 69.66
Orrstown Financial Services Inc ORRF Trades in Finance -1.51% 26.68 27.09
Cinemark Holdings Inc CNK Trades in Consumer Services -1.51% 16.29 16.54
Denny's Corporation DENN Trades in Consumer Services -1.5% 9.18 9.32
Boeing Company (The) BA Trades in Capital Goods -1.5% 200.83 203.89
EOG Resources, Inc. EOG Trades in Energy -1.5% 111.86 113.56
MOGU Inc. MOGU Trades in Miscellaneous -1.5% 1.97 2.00
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.5% 35.56 36.10
Northeast Bancorp NBN Trades in Finance -1.49% 53.00 53.80
Interface, Inc. TILE Trades in Consumer Durables -1.49% 13.24 13.44
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.48% 2.00 2.03
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.48% 70.44 71.50
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.48% 58.67 59.55
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.48% 22.04 22.37
Unifirst Corporation UNF Trades in Consumer Services -1.48% 166.97 169.48
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.47% 4.70 4.77
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.47% 20.06 20.36
Alimera Sciences, Inc. ALIM Trades in Health Care -1.46% 3.37 3.42
Veritex Holdings, Inc. VBTX Trades in Finance -1.46% 20.22 20.52
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.46% 9.44 9.58
eHealth, Inc. EHTH Trades in Finance -1.44% 6.83 6.93
FormFactor, Inc. FORM Trades in Technology -1.44% 41.21 41.81
Monro, Inc. MNRO Trades in Consumer Services -1.44% 32.15 32.62
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.44% 57.66 58.50
Southern First Bancshares, Inc. SFST Trades in Finance -1.44% 33.50 33.99
Coherent, Inc. COHR Trades in Capital Goods -1.44% 58.86 59.72
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.44% 265.12 269.00
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.44% 6.85 6.95
Hanmi Financial Corporation HAFC Trades in Finance -1.43% 15.19 15.41
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.42% 2.08 2.11
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.42% 20.19 20.48
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.42% 12.52 12.70
Clipper Realty Inc. CLPR Trades in Consumer Services -1.42% 4.85 4.92
Cidara Therapeutics, Inc. CDTX Trades in Health Care -1.41% 0.70 0.71
Donegal Group, Inc. DGICB Trades in Finance -1.41% 13.95 14.15
TrustCo Bank Corp NY TRST Trades in Finance -1.41% 27.90 28.30
TTM Technologies, Inc. TTMI Trades in Technology -1.41% 15.43 15.65
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.39% 49.08 49.77
scPharmaceuticals Inc. SCPH Trades in Health Care -1.39% 5.66 5.74
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -1.39% 0.71 0.72
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.39% 90.72 92.00
Cadence Bancorporation CADE Trades in Finance -1.38% 27.21 27.59
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.37% 3.61 3.66
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.37% 76.13 77.19
Landmark Bancorp Inc. LARK Trades in Finance -1.36% 19.59 19.86
Camden Property Trust CPT Trades in Consumer Services -1.36% 94.85 96.16
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.35% 36.51 37.01
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.35% 13.13 13.31
Tower Semiconductor Ltd. TSEM Trades in Technology -1.33% 33.27 33.72
Astec Industries, Inc. ASTE Trades in Capital Goods -1.32% 35.22 35.69
Atlanticus Holdings Corporation ATLC Trades in Finance -1.32% 33.00 33.44
JD.com, Inc. JD Trades in Consumer Services -1.32% 23.90 24.22
Old Second Bancorp, Inc. OSBC Trades in Finance -1.32% 13.47 13.65
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.32% 11.95 12.11
ADT Inc. ADT Trades in Consumer Services -1.32% 6.74 6.83
HubSpot, Inc. HUBS Trades in Technology -1.32% 605.41 613.50
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.31% 24.78 25.11
CB Financial Services, Inc. CBFV Trades in Finance -1.31% 21.83 22.12
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.31% 37.75 38.25
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.31% 1.51 1.53
Lindsay Corporation LNN Trades in Capital Goods -1.31% 121.82 123.44
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.31% 20.27 20.54
Astronics Corporation ATRO Trades in Capital Goods -1.3% 18.94 19.19
BayCom Corp BCML Trades in Finance -1.3% 19.76 20.02
Citizens Financial Group, Inc. CFG Trades in Finance -1.3% 31.15 31.56
Ford Motor Company F Trades in Capital Goods -1.3% 12.14 12.30
Horizon Technology Finance Corporation HRZN Trades in N A -1.29% 12.99 13.16
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.29% 3.05 3.09
Perion Network Ltd PERI Trades in Technology -1.29% 22.90 23.20
Equity Commonwealth EQC Trades in Consumer Services -1.29% 18.32 18.56
Getty Realty Corporation GTY Trades in Finance -1.29% 26.77 27.12
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.29% 8.44 8.55
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.28% 37.82 38.31
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.28% 721.13 730.50
Oxford Square Capital Corp. OXSQ Trades in N A -1.28% 3.09 3.13
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.28% 48.77 49.40
Whitestone REIT WSR Trades in Consumer Services -1.28% 12.30 12.46
City Holding Company CHCO Trades in Finance -1.27% 101.40 102.70
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.27% 10.12 10.25
Transcat, Inc. TRNS Trades in Capital Goods -1.27% 107.54 108.92
AutoNation, Inc. AN Trades in Consumer Durables -1.27% 140.93 142.75
Stewart Information Services Corporation STC Trades in Finance -1.27% 61.36 62.15
Revance Therapeutics, Inc. RVNC Trades in Health Care -1.26% 5.49 5.56
Capital Product Partners L.P. CPLP Trades in Transportation -1.25% 18.12 18.35
First Trust Cloud Computing ETF SKYY Trades in N A -1.25% 92.07 93.24
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.25% 177.15 179.40
Capital One Financial Corporation COF Trades in Finance -1.25% 135.52 137.23
Franco-Nevada Corporation FNV Trades in Basic Industries -1.25% 107.72 109.08
Thomson Reuters Corp TRI Trades in Consumer Services -1.25% 158.29 160.29
MGE Energy Inc. MGEE Trades in Energy -1.24% 64.49 65.30
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.24% 2.38 2.41
Wipro Limited WIT Trades in Technology -1.24% 6.35 6.43
Fortinet, Inc. FTNT Trades in Technology -1.23% 67.64 68.48
Meridian Corporation MRBK Trades in N A -1.23% 9.60 9.72
Ennis, Inc. EBF Trades in Consumer Services -1.23% 20.04 20.29
Hilltop Holdings Inc. HTH Trades in Finance -1.22% 30.82 31.20
Applied Materials, Inc. AMAT Trades in Technology -1.21% 197.16 199.57
Fifth Third Bancorp FITB Trades in Finance -1.21% 33.52 33.93
Great Elm Capital Corp. GECC Trades in N A -1.21% 10.62 10.75
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.21% 18.82 19.05
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.21% 10.65 10.78
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.21% 16.27 16.47
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.2% 53.41 54.06
Liberty Media Corporation FWONA Trades in Consumer Services -1.2% 61.84 62.59
Intel Corporation INTC Trades in Technology -1.2% 42.99 43.51
Gladstone Land Corporation LANDP Trades in Consumer Services -1.19% 20.01 20.25
First BanCorp. FBP Trades in Finance -1.19% 16.55 16.75
Timken Company (The) TKR Trades in Capital Goods -1.19% 80.74 81.71
DBV Technologies S.A. DBVT Trades in Health Care -1.18% 0.84 0.85
Veeco Instruments Inc. VECO Trades in Technology -1.18% 35.05 35.47
Astrotech Corporation ASTC Trades in Capital Goods -1.17% 7.61 7.70
BankFinancial Corporation BFIN Trades in Finance -1.17% 10.14 10.26
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.17% 23.57 23.85
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.17% 44.64 45.17
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.17% 6.74 6.82
VALE S.A. VALE Trades in Basic Industries -1.17% 13.47 13.63
Westamerica Bancorporation WABC Trades in Finance -1.16% 46.18 46.72
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.16% 2.55 2.58
CTS Corporation CTS Trades in Technology -1.16% 45.04 45.57
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.16% 8.51 8.61
ArcBest Corporation ARCB Trades in Transportation -1.15% 140.42 142.06
EDAP TMS S.A. EDAP Trades in Health Care -1.15% 6.01 6.08
American Assets Trust, Inc. AAT Trades in Consumer Services -1.15% 21.53 21.78
Embotelladora Andina S.A. AKO.B Trades in N A -1.15% 14.63 14.80
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.14% 22.45 22.71
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.14% 365.80 370.00
Merchants Bancorp MBIN Trades in Finance -1.14% 41.59 42.07
SigmaTron International, Inc. SGMA Trades in Technology -1.14% 3.47 3.51
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.14% 21.73 21.98
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.13% 8.76 8.86
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.13% 288.51 291.81
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.13% 22.68 22.94
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.12% 107.35 108.57
Radian Group Inc. RDN Trades in Finance -1.12% 27.45 27.76
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.11% 35.71 36.11
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.11% 17.86 18.06
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.11% 2.68 2.71
Celanese Corporation CE Trades in Basic Industries -1.11% 149.38 151.06
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.1% 13.54 13.69
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.1% 3.59 3.63
Kilroy Realty Corporation KRC Trades in Consumer Services -1.1% 35.86 36.26
Putnam Premier Income Trust PPT Trades in N A -1.1% 3.58 3.62
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.1% 32.25 32.61
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.09% 37.30 37.71
Humana Inc. HUM Trades in Health Care -1.09% 362.91 366.92
Magna International, Inc. MGA Trades in Capital Goods -1.09% 54.34 54.94
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.08% 23.72 23.98
Heritage Commerce Corp HTBK Trades in Finance -1.08% 8.28 8.37
Hurco Companies, Inc. HURC Trades in Capital Goods -1.08% 25.68 25.96
Bank OZK OZK Trades in Finance -1.08% 42.19 42.65
Evertec, Inc. EVTC Trades in Technology -1.08% 41.20 41.65
Regions Financial Corporation RF Trades in Finance -1.08% 18.28 18.48
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.07% 4.64 4.69
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.07% 14.84 15.00
Trustmark Corporation TRMK Trades in Finance -1.07% 26.88 27.17
Extra Space Storage Inc EXR Trades in Consumer Services -1.07% 140.06 141.57
Mueller Industries, Inc. MLI Trades in Capital Goods -1.07% 49.14 49.67
Home BancShares, Inc. HOMB Trades in Finance -1.06% 23.42 23.67
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.05% 49.12 49.64
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.05% 40.38 40.81
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.05% 214.62 216.89
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.04% 18.11 18.30
IPG Photonics Corporation IPGP Trades in Technology -1.04% 85.58 86.48
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.04% 4.77 4.82
Atmos Energy Corporation ATO Trades in Public Utilities -1.04% 112.76 113.95
Ciena Corporation CIEN Trades in Public Utilities -1.04% 55.33 55.91
Clean Harbors, Inc. CLH Trades in Basic Industries -1.04% 184.32 186.25
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.04% 20.88 21.10
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.03% 63.62 64.28
H&E Equipment Services, Inc. HEES Trades in N A -1.03% 54.60 55.17
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.03% 83.22 84.09
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.02% 88.11 89.02
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.02% 11.63 11.75
Orthofix Medical Inc. OFIX Trades in Health Care -1.02% 13.65 13.79
International Business Machines Corporation IBM Trades in Technology -1.02% 185.72 187.64
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.02% 15.47 15.63
Broadway Financial Corporation BYFC Trades in Finance -1.01% 5.90 5.96
iShares Commodities Select Strategy ETF COMT Trades in N A -1.01% 25.48 25.74
Associated Banc-Corp ASB Trades in Finance -1.01% 20.63 20.84
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.01% 3.92 3.96
HNI Corporation HNI Trades in Consumer Durables -1.01% 43.09 43.53
AGCO Corporation AGCO Trades in Capital Goods -1% 108.23 109.32
AT&T Inc. T Trades in Public Utilities -1% 16.80 16.97
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1% 12.89 13.02
Back to top | Use Dark Theme