logo munafa.top

NEWS Gainers Losers
 Learn then Earn

6591 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

41 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Array BioPharma Inc. ARRY Trades in Health Care -46.92% 13.46 25.36
Lianluo Smart Limited LLIT Trades in Health Care -43.76% 6.04 10.74
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -31.71% 4.50 6.59
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -30% 0.21 0.30
Village Farms International, Inc. VFF Trades in Consumer Non Durables -28.98% 7.89 11.11
Novavax, Inc. NVAX Trades in Health Care -27.38% 127.82 176.00
Senmiao Technology Limited AIHS Trades in Finance -27.27% 0.80 1.10
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -27.07% 22.85 31.33
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -26.87% 7.92 10.83
China XD Plastics Company Limited CXDC Trades in Capital Goods -26.42% 0.78 1.06
HyreCar Inc. HYRE Trades in Consumer Services -26.17% 9.59 12.99
Dynavax Technologies Corporation DVAX Trades in Health Care -26.1% 7.25 9.81
Orgenesis Inc. ORGS Trades in Health Care -25.97% 4.19 5.66
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -25.89% 4.15 5.60
Soligenix, Inc. SNGX Trades in Health Care -25.78% 0.95 1.28
OneSmart International Education Group Limited ONE Trades in Consumer Services -24.2% 2.13 2.81
The Trade Desk, Inc. TTD Trades in Technology -23.69% 504.76 661.43
Rimini Street, Inc. RMNI Trades in Miscellaneous -23.5% 5.99 7.83
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -23.22% 2.05 2.67
Good Times Restaurants Inc. GTIM Trades in Consumer Services -23.14% 3.72 4.84
Mudrick Capital Acquisition Corporation MUDSU Trades in Finance -22.29% 15.44 19.87
Medigus Ltd. MDGSW Trades in Health Care -22.08% 0.60 0.77
Twist Bioscience Corporation TWST Trades in Health Care -21.98% 91.08 116.74
Kodiak Sciences Inc KOD Trades in Health Care -21.85% 79.42 101.62
Fluent, Inc. FLNT Trades in Consumer Services -21.8% 2.69 3.44
Check-Cap Ltd. CHEKZ Trades in Health Care -21.74% 0.18 0.23
Luokung Technology Corp LKCO Trades in Technology -21.71% 1.19 1.52
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -21.56% 7.82 9.97
BioLineRx Ltd. BLRX Trades in Health Care -21.51% 2.92 3.72
NanoString Technologies, Inc. NSTG Trades in Health Care -21.43% 51.83 65.97
InflaRx N.V. IFRX Trades in N A -21.27% 2.85 3.62
PAR Technology Corporation PAR Trades in Miscellaneous -21.07% 61.73 78.21
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -20.94% 6.76 8.55
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -20.74% 3.21 4.05
Riot Blockchain, Inc RIOT Trades in Health Care -20.58% 26.52 33.39
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -20.39% 5.78 7.26
Aemetis, Inc AMTX Trades in Basic Industries -20.35% 10.41 13.07
Workhorse Group, Inc. WKHS Trades in Capital Goods -20.23% 7.69 9.64
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -20.01% 13.23 16.54
Cemtrex Inc. CETXW Trades in Capital Goods -20% 0.12 0.15
Entera Bio Ltd. ENTXW Trades in Health Care -20% 0.36 0.45

410 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Big Rock Partners Acquisition Corp. BRPA Trades in Finance -19.93% 26.64 33.27
STAAR Surgical Company STAA Trades in Health Care -19.6% 110.79 137.79
StarTek, Inc. SRT Trades in Technology -19.39% 6.11 7.58
Eltek Ltd. ELTK Trades in Technology -19.17% 5.86 7.25
CareDx, Inc. CDNA Trades in Health Care -18.9% 63.02 77.71
Energy Recovery, Inc. ERII Trades in Technology -18.84% 16.76 20.65
Insmed, Inc. INSM Trades in Health Care -18.78% 26.46 32.58
Organogenesis Holdings Inc. ORGO Trades in Health Care -18.77% 17.18 21.15
Green Brick Partners, Inc. GRBK Trades in Capital Goods -18.68% 21.02 25.85
CryoPort, Inc. CYRX Trades in Transportation -18.66% 51.27 63.03
Calix, Inc CALX Trades in Consumer Services -18.58% 39.08 48.00
CEVA, Inc. CEVA Trades in Technology -18.58% 42.47 52.16
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -18.54% 3.56 4.37
LAIX Inc. LAIX Trades in Consumer Services -18.48% 1.50 1.84
DarioHealth Corp. DRIO Trades in Health Care -18.33% 15.15 18.55
Kopin Corporation KOPN Trades in Technology -18.28% 6.26 7.66
OptimizeRx Corporation OPRX Trades in Miscellaneous -18.25% 42.82 52.38
Cleveland BioLabs, Inc. CBLI Trades in Health Care -18.21% 4.49 5.49
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -18.04% 10.04 12.25
LM Funding America, Inc. LMFA Trades in Finance -17.9% 3.67 4.47
Veracyte, Inc. VCYT Trades in Health Care -17.79% 36.46 44.35
Energy Focus, Inc. EFOI Trades in Consumer Durables -17.77% 3.61 4.39
CPS Technologies Corp. CPSH Trades in Capital Goods -17.71% 5.39 6.55
Lumentum Holdings Inc. LITE Trades in Consumer Durables -17.71% 68.24 82.93
Westport Fuel Systems Inc WPRT Trades in Energy -17.6% 5.15 6.25
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -17.34% 2.86 3.46
Arcturus Therapeutics Ltd. ARCT Trades in N A -17.26% 26.31 31.80
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -17.12% 28.91 34.88
Stealth BioTherapeutics Corp. MITO Trades in Health Care -17.11% 1.26 1.52
Euroseas Ltd. ESEA Trades in Transportation -17.07% 15.30 18.45
Wix.com Ltd. WIX Trades in Technology -17.01% 239.68 288.79
Bloom Energy Corporation BE Trades in Energy -16.87% 19.31 23.23
Neonode Inc. NEON Trades in Capital Goods -16.83% 6.97 8.38
Vuzix Corporation VUZI Trades in Technology -16.79% 15.66 18.82
Funko, Inc. FNKO Trades in Consumer Non Durables -16.7% 21.20 25.45
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -16.67% 0.20 0.24
Hovnanian Enterprises Inc HOV Trades in Capital Goods -16.63% 109.18 130.96
One Stop Systems, Inc. OSS Trades in Technology -16.6% 4.37 5.24
LendingClub Corporation LC Trades in Miscellaneous -16.55% 12.10 14.50
Beazer Homes USA, Inc. BZH Trades in Capital Goods -16.52% 21.13 25.31
Ambac Financial Group, Inc. AMBC Trades in Finance -16.47% 14.45 17.30
Recro Pharma, Inc. REPH Trades in Health Care -16.44% 2.44 2.92
Express, Inc. EXPR Trades in Consumer Services -16.42% 2.85 3.41
Barnes & Noble Education, Inc BNED Trades in Consumer Services -16.37% 6.59 7.88
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -16.34% 2.97 3.55
Daseke, Inc. DSKE Trades in Consumer Services -16.31% 5.80 6.93
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -16.29% 3.34 3.99
Intersect ENT, Inc. XENT Trades in Health Care -16.25% 17.62 21.04
Kirkland's, Inc. KIRK Trades in Consumer Services -16.24% 26.88 32.09
Sonos, Inc. SONO Trades in Consumer Non Durables -16.21% 31.49 37.58
Sunworks, Inc. SUNW Trades in Public Utilities -16.2% 7.81 9.32
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -16.15% 1.61 1.92
Hanesbrands Inc. HBI Trades in Consumer Services -16.14% 18.76 22.37
Airgain, Inc. AIRG Trades in Technology -16.13% 18.04 21.51
ASE Technology Holding Co., Ltd. ASX Trades in Technology -16.12% 6.87 8.19
Coty Inc. COTY Trades in Consumer Non Durables -15.96% 8.69 10.34
Waitr Holdings Inc. WTRH Trades in Miscellaneous -15.96% 1.79 2.13
8x8 Inc EGHT Trades in Technology -15.95% 24.34 28.96
Cocrystal Pharma, Inc. COCP Trades in Health Care -15.91% 1.11 1.32
Quanterix Corporation QTRX Trades in Capital Goods -15.9% 47.18 56.10
Guardant Health, Inc. GH Trades in Health Care -15.85% 113.93 135.39
Impinj, Inc. PI Trades in Capital Goods -15.84% 43.41 51.58
MER Telemanagement Solutions Ltd. MTSL Trades in Public Utilities -15.83% 2.34 2.78
Assertio Therapeutics, Inc. ASRT Trades in Health Care -15.79% 0.48 0.57
Atlanticus Holdings Corporation ATLC Trades in Finance -15.75% 28.84 34.23
MarineMax, Inc. HZO Trades in Consumer Services -15.75% 55.30 65.64
StoneMor Partners L.P. STON Trades in Consumer Services -15.73% 2.25 2.67
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -15.6% 4.60 5.45
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -15.57% 37.25 44.12
ACM Research, Inc. ACMR Trades in Technology -15.51% 64.27 76.07
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -15.5% 3.49 4.13
LightPath Technologies, Inc. LPTH Trades in Technology -15.47% 2.24 2.65
Daseke, Inc. DSKEW Trades in Consumer Services -15.38% 0.11 0.13
Equillium, Inc. EQ Trades in Health Care -15.26% 5.11 6.03
Pixelworks, Inc. PXLW Trades in Technology -15.22% 2.84 3.35
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -15.14% 172.24 202.98
Covetrus, Inc. CVET Trades in Health Care -15.13% 25.46 30.00
Danaos Corporation DAC Trades in Transportation -15.12% 55.65 65.56
GoPro, Inc. GPRO Trades in Miscellaneous -15.09% 9.17 10.80
Tuniu Corporation TOUR Trades in Consumer Services -15.08% 2.14 2.52
China Bat Group, Inc. GLG Trades in Finance -15.08% 1.07 1.26
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -14.99% 55.67 65.49
ProShares UltraPro QQQ TQQQ Trades in N A -14.98% 88.25 103.80
Medley LLC MDLX Trades in Finance -14.96% 2.33 2.74
China Recycling Energy Corporation CREG Trades in Miscellaneous -14.96% 7.73 9.09
Perion Network Ltd PERI Trades in Technology -14.92% 14.60 17.16
Aqua Metals, Inc. AQMS Trades in Basic Industries -14.91% 2.34 2.75
Green Plains, Inc. GPRE Trades in Basic Industries -14.83% 27.23 31.97
Citi Trends, Inc. CTRN Trades in Consumer Services -14.82% 90.21 105.91
Universal Display Corporation OLED Trades in Capital Goods -14.77% 188.61 221.29
Kaleido Biosciences, Inc. KLDO Trades in Health Care -14.75% 6.36 7.46
CVD Equipment Corporation CVV Trades in Technology -14.68% 4.36 5.11
Clearfield, Inc. CLFD Trades in Public Utilities -14.66% 33.36 39.09
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -14.55% 23.13 27.07
FormFactor, Inc. FORM Trades in Technology -14.53% 33.07 38.69
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -14.45% 2.19 2.56
Natera, Inc. NTRA Trades in Health Care -14.41% 87.16 101.83
CooTek (Cayman) Inc. CTK Trades in Technology -14.35% 1.85 2.16
Sientra, Inc. SIEN Trades in Health Care -14.31% 6.17 7.20
Extreme Networks, Inc. EXTR Trades in Technology -14.27% 9.79 11.42
TopBuild Corp. BLD Trades in Basic Industries -14.2% 192.13 223.93
Navios Maritime Partners LP NMM Trades in Transportation -14.16% 28.25 32.91
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -14.13% 30.87 35.95
Biomerica, Inc. BMRA Trades in Health Care -14.09% 3.78 4.40
Overstock.com, Inc. OSTK Trades in Consumer Services -14.05% 69.16 80.47
Genesco Inc. GCO Trades in Consumer Services -14.05% 48.52 56.45
Gevo, Inc. GEVO Trades in Basic Industries -14.04% 5.02 5.84
United Microelectronics Corporation UMC Trades in Technology -13.99% 8.30 9.65
Translate Bio, Inc. TBIO Trades in Health Care -13.9% 16.73 19.43
ServiceSource International, Inc. SREV Trades in Miscellaneous -13.89% 1.24 1.44
Trident Acquisitions Corp. TDACW Trades in Finance -13.87% 2.05 2.38
Goosehead Insurance, Inc. GSHD Trades in Finance -13.85% 90.19 104.69
Babcock BW Trades in Capital Goods -13.83% 7.29 8.46
Ichor Holdings ICHR Trades in Technology -13.81% 47.61 55.24
Washington Prime Group Inc. WPG Trades in Consumer Services -13.78% 1.94 2.25
Renesola Ltd. SOL Trades in Technology -13.75% 7.15 8.29
Boyd Gaming Corporation BYD Trades in Consumer Services -13.74% 58.39 67.69
DD3 Acquisition Corp. DDMXW Trades in Finance -13.67% 1.20 1.39
Thor Industries, Inc. THO Trades in Consumer Non Durables -13.64% 126.00 145.90
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -13.64% 0.19 0.22
Cohu, Inc. COHU Trades in Capital Goods -13.59% 33.58 38.86
Applied Materials, Inc. AMAT Trades in Technology -13.59% 114.88 132.95
Lands' End, Inc. LE Trades in Consumer Services -13.56% 20.98 24.27
Charah Solutions, Inc. CHRA Trades in Basic Industries -13.55% 5.23 6.05
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -13.53% 3.26 3.77
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -13.53% 73.10 84.54
Jianpu Technology Inc. JT Trades in Technology -13.44% 2.64 3.05
Axcelis Technologies, Inc. ACLS Trades in Technology -13.43% 35.51 41.02
Farfetch Limited FTCH Trades in Miscellaneous -13.43% 38.75 44.76
IBEX Holdings Limited IBEX Trades in N A -13.42% 20.78 24.00
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -13.41% 43.89 50.69
Bel Fuse Inc. BELFA Trades in Capital Goods -13.4% 15.45 17.84
M/I Homes, Inc. MHO Trades in Capital Goods -13.4% 63.72 73.58
Bel Fuse Inc. BELFB Trades in Capital Goods -13.4% 15.12 17.46
Himax Technologies, Inc. HIMX Trades in Technology -13.37% 11.14 12.86
Aurora Cannabis Inc. ACB Trades in Consumer Durables -13.37% 7.71 8.90
Xunlei Limited XNET Trades in Technology -13.35% 4.09 4.72
Revlon, Inc. REV Trades in Consumer Non Durables -13.34% 9.68 11.17
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -13.3% 9.65 11.13
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -13.3% 8.80 10.15
Cabot Microelectronics Corporation CCMP Trades in Technology -13.29% 144.36 166.49
Cerecor Inc. CERC Trades in Health Care -13.24% 2.36 2.72
Sunrun Inc. RUN Trades in Capital Goods -13.17% 39.63 45.64
IMV Inc. IMV Trades in Health Care -13.16% 2.31 2.66
Alberton Acquisition Corporation ALACW Trades in Finance -13.16% 0.33 0.38
Medley LLC MDLQ Trades in Finance -13.16% 2.31 2.66
SMART Global Holdings, Inc. SGH Trades in Technology -13.15% 41.40 47.67
VectoIQ Acquisition Corp. VTIQW Trades in Finance -13.11% 1.06 1.22
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -13.06% 33.56 38.60
KB Home KBH Trades in Capital Goods -13.06% 44.19 50.83
Vicor Corporation VICR Trades in Capital Goods -13.05% 75.43 86.75
James River Group Holdings, Ltd. JRVR Trades in Finance -13.01% 32.29 37.12
Century Communities, Inc. CCS Trades in Capital Goods -13% 69.46 79.84
PGT Innovations, Inc. PGTI Trades in Capital Goods -13% 24.10 27.70
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -12.99% 2.01 2.31
Quotient Technology Inc. QUOT Trades in Consumer Services -12.94% 11.24 12.91
Mogo Finance Technology Inc. MOGO Trades in Finance -12.92% 7.08 8.13
Logitech International S.A. LOGI Trades in Technology -12.91% 99.77 114.56
St. Joe Company (The) JOE Trades in Consumer Services -12.89% 41.08 47.16
Avid Technology, Inc. AVID Trades in Technology -12.83% 26.10 29.94
IMAC Holdings, Inc. IMACW Trades in Health Care -12.82% 0.34 0.39
China Finance Online Co. Limited JRJC Trades in Finance -12.82% 9.11 10.45
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -12.8% 8.24 9.45
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -12.79% 1.50 1.72
Piedmont Lithium Limited PLL Trades in N A -12.75% 57.46 65.86
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -12.73% 1.92 2.20
Camtek Ltd. CAMT Trades in Capital Goods -12.7% 27.08 31.02
Brooks Automation, Inc. BRKS Trades in Technology -12.69% 86.59 99.17
Intrepid Potash, Inc IPI Trades in Basic Industries -12.67% 23.51 26.92
MicroStrategy Incorporated MSTR Trades in Technology -12.66% 541.88 620.46
ENGlobal Corporation ENG Trades in Consumer Services -12.65% 2.21 2.53
Torchlight Energy Resources, Inc. TRCH Trades in Energy -12.62% 1.87 2.14
Caesars Entertainment Corporation CZR Trades in Consumer Services -12.61% 92.41 105.75
Aviat Networks, Inc. AVNW Trades in Technology -12.55% 28.21 32.26
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -12.53% 27.01 30.88
BlueLinx Holdings Inc. BXC Trades in Capital Goods -12.53% 58.44 66.81
icad inc. ICAD Trades in Health Care -12.53% 15.15 17.32
Seanergy Maritime Holdings Corp SHIPW Trades in Transportation -12.5% 0.07 0.08
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -12.5% 28.91 33.04
Genius Brands International, Inc. GNUS Trades in Consumer Services -12.42% 1.41 1.61
GreenSky, Inc. GSKY Trades in Miscellaneous -12.39% 5.73 6.54
Bionano Genomics, Inc. BNGO Trades in Capital Goods -12.38% 4.74 5.41
Opko Health, Inc. OPK Trades in Health Care -12.37% 3.33 3.80
Mistras Group Inc MG Trades in Consumer Services -12.35% 9.51 10.85
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -12.33% 0.64 0.73
Ion Geophysical Corporation IO Trades in Energy -12.32% 1.85 2.11
NuCana plc NCNA Trades in Health Care -12.32% 3.13 3.57
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -12.32% 30.24 34.49
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -12.3% 28.08 32.02
Mesa Air Group, Inc. MESA Trades in Transportation -12.29% 9.78 11.15
eXp World Holdings, Inc. EXPI Trades in Finance -12.28% 24.72 28.18
Seritage Growth Properties SRG Trades in Finance -12.28% 14.64 16.69
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -12.28% 1.00 1.14
Agilysys, Inc. AGYS Trades in Technology -12.27% 45.75 52.15
Tesla, Inc. TSLA Trades in Capital Goods -12.27% 589.89 672.37
Lattice Semiconductor Corporation LSCC Trades in Technology -12.23% 44.37 50.55
Energous Corporation WATT Trades in Technology -12.22% 2.37 2.70
Redfin Corporation RDFN Trades in Finance -12.22% 50.00 56.96
PDF Solutions, Inc. PDFS Trades in Technology -12.21% 16.76 19.09
Super League Gaming, Inc. SLGG Trades in Consumer Services -12.21% 4.17 4.75
Chart Industries, Inc. GTLS Trades in Capital Goods -12.21% 140.58 160.14
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -12.18% 26.68 30.38
Toll Brothers, Inc. TOL Trades in Capital Goods -12.17% 59.42 67.65
Inspire Medical Systems, Inc. INSP Trades in Health Care -12.16% 170.93 194.60
Penn National Gaming, Inc. PENN Trades in Consumer Services -12.15% 76.10 86.62
Urban Outfitters, Inc. URBN Trades in Consumer Services -12.11% 34.70 39.48
MercadoLibre, Inc. MELI Trades in Miscellaneous -12.07% 1302.49 1481.26
MaxLinear, Inc MXL Trades in Technology -12% 31.96 36.32
EuroDry Ltd. EDRY Trades in Consumer Services -11.97% 13.31 15.12
Ebix, Inc. EBIX Trades in Technology -11.96% 26.79 30.43
Kezar Life Sciences, Inc. KZR Trades in Health Care -11.96% 4.93 5.60
PAVmed Inc. PAVMZ Trades in Health Care -11.94% 2.73 3.10
Meridian Bioscience Inc. VIVO Trades in Health Care -11.93% 18.01 20.45
BRT Apartments Corp. BRT Trades in Consumer Services -11.93% 16.09 18.27
Zosano Pharma Corporation ZSAN Trades in Health Care -11.9% 0.74 0.84
Resideo Technologies, Inc. REZI Trades in Capital Goods -11.89% 26.68 30.28
OrthoPediatrics Corp. KIDS Trades in Health Care -11.86% 56.55 64.16
Iteris, Inc. ITI Trades in Consumer Durables -11.84% 5.88 6.67
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -11.84% 11.17 12.67
Nine Energy Service, Inc. NINE Trades in Energy -11.82% 1.79 2.03
Louisiana-Pacific Corporation LPX Trades in Basic Industries -11.8% 64.15 72.73
Noodles & Company NDLS Trades in Consumer Services -11.8% 10.69 12.12
Ethan Allen Interiors Inc. ETH Trades in Consumer Durables -11.78% 28.22 31.99
Greenpro Capital Corp. GRNQ Trades in Technology -11.76% 1.20 1.36
Five Point Holdings, LLC FPH Trades in Finance -11.76% 6.60 7.48
Aurora Mobile Limited JG Trades in Technology -11.75% 2.78 3.15
Blink Charging Co. BLNK Trades in Consumer Durables -11.73% 28.75 32.57
111, Inc. YI Trades in Health Care -11.7% 10.11 11.45
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -11.69% 52.44 59.38
New Fortress Energy LLC NFE Trades in Public Utilities -11.68% 37.20 42.12
Generac Holdlings Inc. GNRC Trades in Consumer Durables -11.67% 289.18 327.38
ScanSource, Inc. SCSC Trades in Technology -11.67% 28.54 32.31
Resolute Forest Products Inc. RFP Trades in Basic Industries -11.66% 14.17 16.04
Urban Tea, Inc. MYT Trades in Basic Industries -11.65% 1.82 2.06
Children's Place, Inc. (The) PLCE Trades in Consumer Services -11.61% 71.44 80.82
Resonant Inc. RESN Trades in Technology -11.6% 2.59 2.93
NanoVibronix, Inc. NAOV Trades in Health Care -11.58% 0.84 0.95
LG Display Co., Ltd. LPL Trades in Capital Goods -11.57% 9.78 11.06
Tantech Holdings Ltd. TANH Trades in Basic Industries -11.57% 1.07 1.21
Lam Research Corporation LRCX Trades in Technology -11.56% 557.67 630.54
Skyline Champion Corporation SKY Trades in Basic Industries -11.55% 39.53 44.69
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -11.54% 0.23 0.26
Navios Maritime Holdings Inc. NM Trades in Transportation -11.53% 8.21 9.28
BRP Inc. DOOO Trades in Capital Goods -11.52% 82.38 93.11
Niu Technologies NIU Trades in Capital Goods -11.52% 27.80 31.42
U.S. Global Investors, Inc. GROW Trades in Finance -11.52% 6.53 7.38
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -11.5% 31.48 35.57
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -11.5% 43.25 48.87
Capri Holdings Limited CPRI Trades in Consumer Non Durables -11.5% 52.66 59.50
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -11.48% 15.57 17.59
American Superconductor Corporation AMSC Trades in Consumer Durables -11.47% 13.27 14.99
Amyris, Inc. AMRS Trades in Basic Industries -11.46% 10.82 12.22
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -11.45% 1.16 1.31
Square, Inc. SQ Trades in Technology -11.43% 206.67 233.35
Visteon Corporation VC Trades in Capital Goods -11.42% 112.60 127.11
Entegris, Inc. ENTG Trades in Consumer Non Durables -11.42% 101.61 114.71
Sequans Communications S.A. SQNS Trades in Technology -11.41% 4.89 5.52
Krystal Biotech, Inc. KRYS Trades in Health Care -11.4% 62.71 70.78
Nano Dimension Ltd. NNDM Trades in Technology -11.39% 5.91 6.67
Exela Technologies, Inc. XELA Trades in Miscellaneous -11.38% 1.48 1.67
Shoe Carnival, Inc. SCVL Trades in Consumer Services -11.38% 58.00 65.45
Veritone, Inc. VERI Trades in Technology -11.37% 17.69 19.96
Allot Ltd. ALLT Trades in Technology -11.37% 16.05 18.11
AxoGen, Inc. AXGN Trades in Health Care -11.36% 20.83 23.50
Cardlytics, Inc. CDLX Trades in Technology -11.36% 89.25 100.69
Castor Maritime Inc. CTRM Trades in Transportation -11.36% 0.39 0.44
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -11.35% 2.03 2.29
Aehr Test Systems AEHR Trades in Capital Goods -11.35% 2.03 2.29
Titan International, Inc. TWI Trades in Basic Industries -11.34% 10.01 11.29
Yatra Online, Inc. YTRA Trades in Consumer Services -11.33% 1.80 2.03
Howard Hughes Corporation (The) HHC Trades in Consumer Services -11.33% 98.18 110.73
trivago N.V. TRVG Trades in Technology -11.32% 3.37 3.80
Loral Space and Communications, Inc. LORL Trades in Technology -11.3% 36.27 40.89
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -11.3% 1.02 1.15
MBIA, Inc. MBI Trades in Finance -11.27% 8.82 9.94
Tower Semiconductor Ltd. TSEM Trades in Technology -11.26% 25.29 28.50
Insteel Industries, Inc. IIIN Trades in Capital Goods -11.26% 36.56 41.20
Prothena Corporation plc PRTA Trades in Health Care -11.25% 21.85 24.62
Sesen Bio, Inc. SESN Trades in Health Care -11.24% 2.37 2.67
Caleres, Inc. CAL Trades in Consumer Non Durables -11.24% 23.60 26.59
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -11.23% 22.45 25.29
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -11.21% 14.10 15.88
New Home Company Inc. (The) NWHM Trades in Capital Goods -11.21% 5.86 6.60
iClick Interactive Asia Group Limited ICLK Trades in Technology -11.2% 10.78 12.14
ANGI Homeservices Inc. ANGI Trades in Consumer Services -11.19% 12.06 13.58
Sea Limited SE Trades in Consumer Services -11.18% 213.42 240.28
Patrick Industries, Inc. PATK Trades in Basic Industries -11.15% 86.65 97.52
NXT-ID Inc. NXTD Trades in Consumer Services -11.11% 0.72 0.81
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -11.11% 0.16 0.18
Advaxis, Inc. ADXS Trades in Health Care -11.11% 0.40 0.45
Matrix Service Company MTRX Trades in Basic Industries -11.11% 12.32 13.86
Rubius Therapeutics, Inc. RUBY Trades in Health Care -11.09% 23.25 26.15
D.R. Horton, Inc. DHI Trades in Capital Goods -11.09% 92.35 103.87
Genworth Financial Inc GNW Trades in Finance -11.09% 3.85 4.33
Hersha Hospitality Trust HT Trades in Consumer Services -11.09% 10.34 11.63
Zumiez Inc. ZUMZ Trades in Consumer Services -11.07% 40.81 45.89
IMAC Holdings, Inc. IMAC Trades in Health Care -11.05% 1.61 1.81
WisdomTree Investments, Inc. WETF Trades in Finance -11.05% 6.28 7.06
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -11.04% 49.94 56.14
Lennar Corporation LEN Trades in Basic Industries -11.03% 96.13 108.05
Stratus Properties Inc. STRS Trades in Consumer Services -11% 25.98 29.19
AzurRx BioPharma, Inc. AZRX Trades in Health Care -10.98% 0.73 0.82
Forestar Group Inc FOR Trades in Finance -10.97% 22.47 25.24
eHealth, Inc. EHTH Trades in Finance -10.96% 61.39 68.95
MediWound Ltd. MDWD Trades in Consumer Durables -10.96% 3.98 4.47
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -10.94% 33.77 37.92
Identiv, Inc. INVE Trades in Technology -10.94% 13.92 15.63
Builders FirstSource, Inc. BLDR Trades in Consumer Services -10.92% 46.64 52.36
Team, Inc. TISI Trades in Consumer Services -10.9% 7.93 8.90
Triumph Bancorp, Inc. TBK Trades in Finance -10.88% 81.00 90.89
Remark Holdings, Inc. MARK Trades in Consumer Services -10.87% 1.64 1.84
TPI Composites, Inc. TPIC Trades in Energy -10.87% 42.89 48.12
Inspired Entertainment, Inc. INSE Trades in Technology -10.85% 7.56 8.48
NCS Multistage Holdings, Inc. NCSM Trades in Energy -10.84% 23.45 26.30
RH RH Trades in Consumer Services -10.84% 625.01 701.00
GrubHub Inc. GRUB Trades in Miscellaneous -10.81% 58.34 65.41
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -10.8% 3.22 3.61
Buckle, Inc. (The) BKE Trades in Consumer Services -10.78% 41.05 46.01
Guess?, Inc. GES Trades in Consumer Non Durables -10.77% 26.35 29.53
O2Micro International Limited OIIM Trades in Technology -10.76% 6.47 7.25
Amkor Technology, Inc. AMKR Trades in Technology -10.73% 18.06 20.23
PVH Corp. PVH Trades in Consumer Non Durables -10.72% 105.95 118.67
Power Integrations, Inc. POWI Trades in Technology -10.71% 73.65 82.48
LendingTree, Inc. TREE Trades in Finance -10.71% 167.25 187.32
Halozyme Therapeutics, Inc. HALO Trades in Health Care -10.7% 42.48 47.57
Elevate Credit, Inc. ELVT Trades in Finance -10.7% 3.17 3.55
Monolithic Power Systems, Inc. MPWR Trades in Technology -10.7% 306.10 342.79
Marin Software Incorporated MRIN Trades in Technology -10.69% 1.42 1.59
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -10.69% 6.60 7.39
CohBar, Inc. CWBR Trades in Health Care -10.69% 1.17 1.31
Cyanotech Corporation CYAN Trades in Consumer Durables -10.68% 2.76 3.09
Micron Technology, Inc. MU Trades in Technology -10.68% 76.80 85.98
Ceragon Networks Ltd. CRNT Trades in Technology -10.68% 3.01 3.37
Vapotherm, Inc. VAPO Trades in Health Care -10.67% 17.16 19.21
Invitae Corporation NVTA Trades in Health Care -10.65% 26.76 29.95
Itamar Medical Ltd. ITMR Trades in Health Care -10.64% 21.76 24.35
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -10.64% 0.42 0.47
AudioEye, Inc. AEYE Trades in Technology -10.62% 18.18 20.34
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -10.61% 2.95 3.30
Digital Turbine, Inc. APPS Trades in Miscellaneous -10.61% 58.19 65.10
Teradyne, Inc. TER Trades in Capital Goods -10.59% 114.60 128.17
Lennar Corporation LEN.B Trades in Basic Industries -10.58% 75.38 84.30
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -10.58% 55.54 62.11
Carter's, Inc. CRI Trades in Consumer Non Durables -10.57% 98.77 110.45
Colony Capital, Inc. CLNY Trades in Consumer Services -10.57% 6.26 7.00
La Jolla Pharmaceutical Company LJPC Trades in Health Care -10.57% 3.47 3.88
Flex Ltd. FLEX Trades in Technology -10.54% 16.72 18.69
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -10.54% 101.52 113.48
Synaptics Incorporated SYNA Trades in Technology -10.51% 117.08 130.83
ImmunoGen, Inc. IMGN Trades in Health Care -10.5% 6.56 7.33
Fulgent Genetics, Inc. FLGT Trades in Health Care -10.5% 66.80 74.64
Criteo S.A. CRTO Trades in Technology -10.5% 35.19 39.32
Bandwidth Inc. BAND Trades in Technology -10.5% 112.47 125.66
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -10.48% 2.82 3.15
Select Energy Services, Inc. WTTR Trades in Energy -10.48% 6.15 6.87
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -10.47% 21.54 24.06
Neovasc Inc. NVCN Trades in Health Care -10.47% 0.77 0.86
QuickLogic Corporation QUIK Trades in Technology -10.45% 5.57 6.22
Stamps.com Inc. STMP Trades in Miscellaneous -10.43% 166.51 185.90
TRI Pointe Group, Inc. TPH Trades in Capital Goods -10.43% 23.11 25.80
Quotient Limited QTNT Trades in Health Care -10.41% 3.53 3.94
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -10.4% 15.33 17.11
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -10.39% 80.25 89.55
LGI Homes, Inc. LGIH Trades in Capital Goods -10.38% 164.32 183.36
Vericel Corporation VCEL Trades in Health Care -10.35% 47.20 52.65
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -10.35% 11.61 12.95
XpresSpa Group, Inc. XSPA Trades in Consumer Services -10.32% 1.13 1.26
Signet Jewelers Limited SIG Trades in Consumer Services -10.32% 58.30 65.01
Origin Agritech Limited SEED Trades in Consumer Non Durables -10.32% 11.90 13.27
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -10.32% 2.52 2.81
Puxin Limited NEW Trades in Consumer Services -10.31% 2.87 3.20
KLA-Tencor Corporation KLAC Trades in Capital Goods -10.31% 286.74 319.70
Canadian Solar Inc. CSIQ Trades in Technology -10.3% 35.55 39.63
Trupanion, Inc. TRUP Trades in Health Care -10.29% 74.71 83.28
Koppers Holdings Inc. KOP Trades in Basic Industries -10.28% 34.29 38.22
Ameresco, Inc. AMRC Trades in Basic Industries -10.25% 47.57 53.00
PulteGroup, Inc. PHM Trades in Capital Goods -10.24% 55.41 61.73
Herc Holdings Inc. HRI Trades in N A -10.23% 101.22 112.75
Qorvo, Inc. QRVO Trades in Technology -10.22% 165.35 184.18
Atossa Genetics Inc. ATOS Trades in Health Care -10.22% 2.46 2.74
Polar Power, Inc. POLA Trades in Miscellaneous -10.21% 9.15 10.19
Harpoon Therapeutics, Inc. HARP Trades in Health Care -10.21% 20.13 22.42
Proto Labs, Inc. PRLB Trades in Capital Goods -10.21% 91.06 101.41
Griffon Corporation GFF Trades in Capital Goods -10.21% 25.76 28.69
Tilray, Inc. TLRY Trades in Consumer Durables -10.2% 14.53 16.18
Co-Diagnostics, Inc. CODX Trades in Health Care -10.2% 7.31 8.14
Atomera Incorporated ATOM Trades in Technology -10.19% 14.10 15.70
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -10.19% 127.32 141.76
HP Inc. HPQ Trades in Technology -10.18% 31.95 35.57
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -10.18% 24.35 27.11
Caesarstone Ltd. CSTE Trades in Capital Goods -10.16% 15.30 17.03
Western Digital Corporation WDC Trades in Technology -10.15% 64.38 71.65
Hoth Therapeutics, Inc. HOTH Trades in Health Care -10.14% 1.33 1.48
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -10.14% 11.34 12.62
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -10.14% 2.57 2.86
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -10.14% 57.31 63.78
Gamestop Corporation GME Trades in Consumer Services -10.13% 144.79 161.11
Atkore International Group Inc. ATKR Trades in Miscellaneous -10.13% 80.08 89.11
Dycom Industries, Inc. DY Trades in Basic Industries -10.11% 88.76 98.74
Myriad Genetics, Inc. MYGN Trades in Health Care -10.09% 25.40 28.25
Universal Forest Products, Inc. UFPI Trades in Basic Industries -10.08% 79.29 88.18
Lydall, Inc. LDL Trades in Capital Goods -10.07% 35.26 39.21
Crocs, Inc. CROX Trades in Consumer Non Durables -10.07% 97.95 108.92
RLJ Lodging Trust RLJ Trades in Consumer Services -10.06% 14.57 16.20
SPI Energy Co., Ltd. SPI Trades in Technology -10.06% 5.54 6.16
American Public Education, Inc. APEI Trades in Consumer Services -10.06% 27.72 30.82
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -10.05% 1.88 2.09
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -10.03% 6.01 6.68
ArcBest Corporation ARCB Trades in Transportation -10.02% 81.39 90.45
Masonite International Corporation DOOR Trades in Basic Industries -10.01% 116.91 129.92

1332 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
RumbleOn, Inc. RMBL Trades in Technology -9.98% 33.12 36.79
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -9.98% 32.19 35.76
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -9.98% 30.40 33.77
Under Armour, Inc. UAA Trades in Consumer Non Durables -9.97% 22.03 24.47
Williams-Sonoma, Inc. WSM Trades in Consumer Services -9.97% 168.09 186.70
Green Dot Corporation GDOT Trades in Finance -9.96% 40.33 44.79
Arcimoto, Inc. FUV Trades in Consumer Non Durables -9.96% 8.14 9.04
Clearside Biomedical, Inc. CLSD Trades in Health Care -9.93% 2.45 2.72
Raven Industries, Inc. RAVN Trades in Capital Goods -9.93% 38.26 42.48
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -9.91% 13.45 14.93
Soleno Therapeutics, Inc. SLNO Trades in Health Care -9.91% 1.00 1.11
Calyxt, Inc. CLXT Trades in Basic Industries -9.91% 3.91 4.34
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -9.9% 2.64 2.93
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -9.89% 12.03 13.35
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -9.89% 4.19 4.65
CURO Group Holdings Corp. CURO Trades in Finance -9.88% 14.23 15.79
Innovative Industrial Properties, Inc. IIPR Trades in Finance -9.88% 166.47 184.73
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -9.88% 38.86 43.12
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -9.87% 71.19 78.99
Mechel PAO MTL Trades in Basic Industries -9.86% 1.92 2.13
Conn's, Inc. CONN Trades in Consumer Services -9.84% 19.25 21.35
Artisan Partners Asset Management Inc. APAM Trades in Finance -9.84% 50.92 56.48
American Woodmark Corporation AMWD Trades in Basic Industries -9.83% 94.11 104.37
AXT Inc AXTI Trades in Technology -9.83% 8.71 9.66
Lantheus Holdings, Inc. LNTH Trades in Health Care -9.83% 19.81 21.97
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -9.81% 29.69 32.92
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -9.8% 42.06 46.63
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -9.76% 60.54 67.09
Luxfer Holdings PLC LXFR Trades in Basic Industries -9.74% 20.76 23.00
Ikonics Corporation IKNX Trades in Miscellaneous -9.72% 9.29 10.29
TravelCenters of America LLC TA Trades in Consumer Durables -9.7% 24.67 27.32
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -9.7% 1.49 1.65
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -9.69% 1.77 1.96
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -9.69% 148.50 164.43
Marvell Technology Group Ltd. MRVL Trades in Technology -9.68% 41.51 45.96
Aptiv PLC APTV Trades in Capital Goods -9.68% 134.37 148.77
Nature's Sunshine Products, Inc. NATR Trades in Health Care -9.68% 18.66 20.66
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -9.65% 42.58 47.13
Ultra Clean Holdings, Inc. UCTT Trades in Technology -9.65% 45.30 50.14
Hutchison China MediTech Limited HCM Trades in Health Care -9.65% 23.70 26.23
Gritstone Oncology, Inc. GRTS Trades in Health Care -9.65% 8.43 9.33
Marchex, Inc. MCHX Trades in Miscellaneous -9.64% 2.53 2.80
Livent Corporation LTHM Trades in Basic Industries -9.64% 16.40 18.15
Gilat Satellite Networks Ltd. GILT Trades in Technology -9.63% 8.73 9.66
TG Therapeutics, Inc. TGTX Trades in Health Care -9.63% 36.33 40.20
Heska Corporation HSKA Trades in Health Care -9.62% 180.80 200.05
Welbilt, Inc. WBT Trades in Technology -9.61% 20.23 22.38
QUALCOMM Incorporated QCOM Trades in Technology -9.6% 124.62 137.85
Viad Corp VVI Trades in Miscellaneous -9.6% 39.75 43.97
Vaxart, Inc. VXRT Trades in Health Care -9.58% 6.51 7.20
Eventbrite, Inc. EB Trades in Technology -9.56% 19.96 22.07
Photronics, Inc. PLAB Trades in Technology -9.55% 11.94 13.20
Boston Omaha Corporation BOMN Trades in Finance -9.55% 25.29 27.96
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -9.55% 27.36 30.25
Zynga Inc. ZNGA Trades in Technology -9.55% 9.94 10.99
Nordstrom, Inc. JWN Trades in Consumer Services -9.54% 36.04 39.84
Camping World Holdings, Inc. CWH Trades in Consumer Durables -9.54% 41.92 46.34
Conifer Holdings, Inc. CNFR Trades in Finance -9.54% 2.75 3.04
American Resources Corporation AREC Trades in Consumer Services -9.54% 2.75 3.04
Innodata Inc. INOD Trades in Technology -9.54% 6.07 6.71
Tutor Perini Corporation TPC Trades in Basic Industries -9.53% 15.09 16.68
Matson, Inc. MATX Trades in Consumer Services -9.52% 60.07 66.39
Hercules Capital, Inc. HTGC Trades in N A -9.51% 15.98 17.66
Avenue Therapeutics, Inc. ATXI Trades in Health Care -9.51% 4.09 4.52
Compugen Ltd. CGEN Trades in Health Care -9.49% 6.87 7.59
SeaSpine Holdings Corporation SPNE Trades in Health Care -9.48% 19.28 21.30
MKS Instruments, Inc. MKSI Trades in Capital Goods -9.48% 165.96 183.34
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -9.47% 8.51 9.40
Invesco DWA Technology Momentum ETF PTF Trades in N A -9.47% 122.97 135.83
Cango Inc. CANG Trades in Technology -9.47% 5.26 5.81
Check-Cap Ltd. CHEK Trades in Health Care -9.46% 1.34 1.48
ShiftPixy, Inc. PIXY Trades in Technology -9.45% 2.30 2.54
Kohl's Corporation KSS Trades in Consumer Services -9.45% 55.96 61.80
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -9.45% 8.82 9.74
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -9.43% 40.62 44.85
NF Energy Saving Corporation BIMI Trades in Capital Goods -9.42% 1.25 1.38
LCI Industries LCII Trades in Capital Goods -9.42% 132.64 146.43
Golden Entertainment, Inc. GDEN Trades in Consumer Services -9.42% 37.96 41.91
MMTec, Inc. MTC Trades in N A -9.41% 1.54 1.70
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -9.4% 67.59 74.60
Callon Petroleum Company CPE Trades in Energy -9.39% 37.26 41.12
Viveve Medical, Inc. VIVE Trades in Health Care -9.39% 2.51 2.77
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -9.38% 1.45 1.60
Gulf Resources, Inc. GURE Trades in Basic Industries -9.38% 6.09 6.72
Republic First Bancorp, Inc. FRBK Trades in Finance -9.36% 3.97 4.38
PlayAGS, Inc. AGS Trades in Consumer Durables -9.36% 8.33 9.19
REX American Resources Corporation REX Trades in Basic Industries -9.35% 75.64 83.44
Canopy Growth Corporation CGC Trades in Consumer Durables -9.34% 22.90 25.26
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -9.34% 2.33 2.57
Broadwind Energy, Inc. BWEN Trades in Capital Goods -9.34% 4.37 4.82
CVR Partners, LP UAN Trades in Basic Industries -9.34% 52.41 57.81
Under Armour, Inc. UA Trades in Consumer Non Durables -9.34% 18.35 20.24
Seelos Therapeutics, Inc. SEEL Trades in Health Care -9.33% 4.86 5.36
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -9.33% 0.68 0.75
Denny's Corporation DENN Trades in Consumer Services -9.32% 16.16 17.82
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -9.31% 81.42 89.78
Wingstop Inc. WING Trades in Consumer Services -9.31% 132.58 146.19
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -9.31% 45.08 49.71
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -9.3% 12.09 13.33
Tyme Technologies, Inc. TYME Trades in Health Care -9.3% 1.17 1.29
ESCO Technologies Inc. ESE Trades in Consumer Durables -9.3% 99.35 109.54
Cerus Corporation CERS Trades in Health Care -9.28% 5.57 6.14
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -9.27% 3.72 4.10
Centennial Resource Development, Inc. CDEV Trades in Energy -9.26% 4.31 4.75
CIRCOR International, Inc. CIR Trades in Capital Goods -9.24% 33.90 37.35
Meritage Corporation MTH Trades in Capital Goods -9.24% 105.83 116.61
Office Depot, Inc. ODP Trades in Consumer Services -9.24% 40.26 44.36
Dragon Victory International Limited LYL Trades in Finance -9.23% 1.18 1.30
Kosmos Energy Ltd. KOS Trades in Energy -9.21% 2.86 3.15
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -9.21% 5.42 5.97
Upwork Inc. UPWK Trades in Technology -9.18% 38.18 42.04
CarMax Inc KMX Trades in Consumer Durables -9.17% 118.07 129.99
Installed Building Products, Inc. IBP Trades in Basic Industries -9.16% 115.89 127.57
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -9.15% 57.17 62.93
Lantronix, Inc. LTRX Trades in Technology -9.14% 4.87 5.36
Triumph Group, Inc. TGI Trades in Capital Goods -9.14% 14.82 16.31
AtriCure, Inc. ATRC Trades in Health Care -9.13% 70.58 77.67
Compass Diversified Holdings CODI Trades in Consumer Durables -9.11% 24.15 26.57
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -9.1% 84.41 92.86
Ambarella, Inc. AMBA Trades in Technology -9.1% 84.23 92.66
Fabrinet FN Trades in Public Utilities -9.09% 77.50 85.25
TOP Ships Inc. TOPS Trades in Transportation -9.09% 1.50 1.65
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -9.09% 21.59 23.75
Teligent, Inc. TLGT Trades in Health Care -9.09% 0.50 0.55
Silicon Laboratories, Inc. SLAB Trades in Technology -9.09% 122.93 135.22
SunPower Corporation SPWR Trades in Technology -9.07% 21.25 23.37
Polaris Industries Inc. PII Trades in Capital Goods -9.07% 131.41 144.52
Qutoutiao Inc. QTT Trades in N A -9.05% 1.91 2.10
AG Mortgage Investment Trust, Inc. MITT Trades in N A -9.05% 3.72 4.09
MacroGenics, Inc. MGNX Trades in Health Care -9.05% 28.94 31.82
Maiden Holdings, Ltd. MHLD Trades in Finance -9.04% 3.52 3.87
PotlatchDeltic Corporation PCH Trades in Consumer Services -9.03% 57.71 63.44
Albany International Corporation AIN Trades in Basic Industries -9.03% 81.80 89.92
Novan, Inc. NOVN Trades in Health Care -9.02% 1.11 1.22
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -9.02% 17.04 18.73
Alphatec Holdings, Inc. ATEC Trades in Health Care -9% 13.75 15.11
US Foods Holding Corp. USFD Trades in Consumer Non Durables -9% 36.92 40.57
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -9% 40.32 44.31
IAC/InterActiveCorp IAC Trades in Consumer Services -8.99% 219.71 241.40
Dine Brands Global, Inc. DIN Trades in Consumer Services -8.99% 90.06 98.96
Evogene Ltd. EVGN Trades in Basic Industries -8.99% 3.44 3.78
Vipshop Holdings Limited VIPS Trades in Consumer Services -8.99% 25.71 28.25
Zymeworks Inc. ZYME Trades in Health Care -8.98% 27.58 30.30
Embraer S.A. ERJ Trades in Capital Goods -8.97% 11.67 12.82
Taiwan Fund, Inc. (The) TWN Trades in N A -8.97% 29.44 32.34
Biolase, Inc. BIOL Trades in Health Care -8.96% 0.61 0.67
Cavco Industries, Inc. CVCO Trades in Basic Industries -8.95% 196.47 215.78
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -8.95% 23.40 25.70
Educational Development Corporation EDUC Trades in Consumer Durables -8.94% 15.89 17.45
NetSol Technologies Inc. NTWK Trades in Technology -8.94% 3.87 4.25
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -8.93% 2.65 2.91
Drive Shack Inc. DS Trades in Consumer Services -8.93% 2.55 2.80
Performance Food Group Company PFGC Trades in Consumer Non Durables -8.93% 49.76 54.64
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -8.93% 95.29 104.63
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -8.92% 31.05 34.09
Tapestry, Inc. TPR Trades in Consumer Non Durables -8.92% 44.74 49.12
Trex Company, Inc. TREX Trades in Basic Industries -8.92% 99.11 108.82
Frank's International N.V. FI Trades in Energy -8.9% 3.48 3.82
Inseego Corp. INSG Trades in Consumer Durables -8.89% 7.58 8.32
Stoneridge, Inc. SRI Trades in Capital Goods -8.89% 31.05 34.08
NVR, Inc. NVR Trades in Capital Goods -8.87% 4749.37 5211.38
General Motors Company GM Trades in Capital Goods -8.87% 53.76 58.99
TechTarget, Inc. TTGT Trades in Miscellaneous -8.87% 67.46 74.03
Delek US Holdings, Inc. DK Trades in Energy -8.86% 22.72 24.93
Sotherly Hotels Inc. SOHO Trades in Consumer Services -8.85% 3.09 3.39
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -8.84% 24.85 27.26
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -8.83% 2.58 2.83
NIO Inc. NIO Trades in Capital Goods -8.83% 33.68 36.94
CSW Industrials, Inc. CSWI Trades in Basic Industries -8.82% 122.37 134.20
Mohawk Industries, Inc. MHK Trades in Consumer Durables -8.81% 209.49 229.74
Arcosa, Inc. ACA Trades in Capital Goods -8.79% 59.32 65.04
Five Below, Inc. FIVE Trades in Consumer Services -8.78% 179.25 196.50
Costamare Inc. CMRE Trades in Transportation -8.78% 10.08 11.05
Everi Holdings Inc. EVRI Trades in Consumer Services -8.77% 16.74 18.35
Materialise NV MTLS Trades in Technology -8.77% 24.44 26.79
Glaukos Corporation GKOS Trades in Health Care -8.77% 75.76 83.04
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -8.76% 6.04 6.62
Outlook Therapeutics, Inc. OTLK Trades in Health Care -8.76% 1.98 2.17
Biofrontera AG BFRA Trades in Health Care -8.75% 5.42 5.94
Live Oak Bancshares, Inc. LOB Trades in Finance -8.74% 61.28 67.15
Streamline Health Solutions, Inc. STRM Trades in Technology -8.74% 1.88 2.06
Profire Energy, Inc. PFIE Trades in Energy -8.73% 1.15 1.26
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -8.72% 35.92 39.35
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -8.72% 4.92 5.39
Kadant Inc KAI Trades in Technology -8.72% 169.38 185.56
China Natural Resources, Inc. CHNR Trades in Basic Industries -8.72% 1.36 1.49
StoneCo Ltd. STNE Trades in Technology -8.71% 57.05 62.49
Penumbra, Inc. PEN Trades in Health Care -8.7% 247.81 271.43
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -8.69% 12.50 13.69
SI-BONE, Inc. SIBN Trades in Health Care -8.68% 29.97 32.82
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -8.66% 22.46 24.59
Anavex Life Sciences Corp. AVXL Trades in Health Care -8.66% 10.33 11.31
Wabash National Corporation WNC Trades in Capital Goods -8.66% 16.66 18.24
Repligen Corporation RGEN Trades in Health Care -8.63% 171.60 187.80
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -8.62% 17.60 19.26
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -8.61% 1.91 2.09
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -8.61% 108.26 118.46
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -8.61% 6.58 7.20
ASML Holding N.V. ASML Trades in Technology -8.61% 601.88 658.57
Boxlight Corporation BOXL Trades in Miscellaneous -8.61% 2.23 2.44
PagSeguro Digital Ltd. PAGS Trades in Technology -8.58% 39.62 43.34
Cemex S.A.B. de C.V. CX Trades in Capital Goods -8.58% 7.88 8.62
Carvana Co. CVNA Trades in Consumer Durables -8.58% 226.54 247.81
Woodward, Inc. WWD Trades in Energy -8.57% 118.80 129.93
Phunware, Inc. PHUNW Trades in Technology -8.57% 0.32 0.35
Kite Realty Group Trust KRG Trades in Consumer Services -8.57% 19.73 21.58
NVE Corporation NVEC Trades in Technology -8.57% 71.61 78.32
Merit Medical Systems, Inc. MMSI Trades in Health Care -8.56% 59.10 64.63
Azure Power Global Limited AZRE Trades in Public Utilities -8.56% 19.65 21.49
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -8.56% 54.91 60.05
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -8.56% 26.08 28.52
Establishment Labs Holdings Inc. ESTA Trades in Health Care -8.55% 65.47 71.59
Alliance Data Systems Corporation ADS Trades in Miscellaneous -8.55% 114.19 124.87
Pure Storage, Inc. PSTG Trades in Technology -8.54% 17.03 18.62
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -8.54% 52.06 56.92
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -8.53% 12.01 13.13
Dillard's, Inc. DDS Trades in Consumer Services -8.53% 97.17 106.23
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -8.53% 44.91 49.10
Copa Holdings, S.A. CPA Trades in Transportation -8.51% 80.94 88.47
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -8.51% 14.83 16.21
Conduent Incorporated CNDT Trades in Miscellaneous -8.51% 6.88 7.52
Orthofix Medical Inc. OFIX Trades in Health Care -8.51% 40.40 44.16
Acasti Pharma, Inc. ACST Trades in Health Care -8.51% 0.43 0.47
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -8.48% 31.30 34.20
Aaron's, Inc. AAN Trades in Technology -8.48% 29.48 32.21
Uxin Limited UXIN Trades in Miscellaneous -8.48% 2.59 2.83
Kinsale Capital Group, Inc. KNSL Trades in Finance -8.47% 154.05 168.30
Onconova Therapeutics, Inc. ONTX Trades in Health Care -8.47% 0.54 0.59
Main Street Capital Corporation MAIN Trades in N A -8.47% 38.14 41.67
Affiliated Managers Group, Inc. AMG Trades in Finance -8.46% 158.87 173.56
Brunswick Corporation BC Trades in Energy -8.46% 106.10 115.91
Arlington Asset Investment Corp AI Trades in Finance -8.45% 51.59 56.35
Abeona Therapeutics Inc. ABEO Trades in Health Care -8.44% 1.41 1.54
Genetic Technologies Ltd GENE Trades in Health Care -8.44% 3.58 3.91
Hawaiian Holdings, Inc. HA Trades in Transportation -8.44% 22.89 25.00
GigaMedia Limited GIGM Trades in Technology -8.42% 2.61 2.85
John Bean Technologies Corporation JBT Trades in Technology -8.42% 132.83 145.04
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -8.41% 86.82 94.79
Gap, Inc. (The) GPS Trades in Consumer Services -8.41% 32.46 35.44
Brinker International, Inc. EAT Trades in Consumer Services -8.41% 59.35 64.80
Pebblebrook Hotel Trust PEB Trades in Consumer Services -8.39% 21.62 23.60
ProLung, Inc. LUNG Trades in N A -8.37% 38.99 42.55
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -8.37% 4.82 5.26
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -8.37% 23.75 25.92
Semtech Corporation SMTC Trades in Technology -8.37% 58.65 64.01
Shake Shack, Inc. SHAK Trades in Consumer Services -8.36% 82.00 89.48
Virtus Investment Partners, Inc. VRTS Trades in Finance -8.35% 252.58 275.58
Ducommun Incorporated DCO Trades in Capital Goods -8.34% 53.16 58.00
LiveXLive Media, Inc. LIVX Trades in Consumer Services -8.33% 3.85 4.20
AEterna Zentaris Inc. AEZS Trades in Health Care -8.33% 0.88 0.96
Merchants Bancorp MBIN Trades in Finance -8.33% 40.93 44.65
Hexindai Inc. HX Trades in Finance -8.33% 1.32 1.44
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -8.32% 79.13 86.31
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -8.32% 26.11 28.48
EPR Properties EPR Trades in Consumer Services -8.32% 45.38 49.50
Ralph Lauren Corporation RL Trades in Consumer Non Durables -8.31% 128.04 139.64
Hibbett Sports, Inc. HIBB Trades in Consumer Services -8.31% 74.88 81.67
National Vision Holdings, Inc. EYE Trades in Health Care -8.31% 46.91 51.16
Align Technology, Inc. ALGN Trades in Health Care -8.31% 548.64 598.34
Sierra Wireless, Inc. SWIR Trades in Technology -8.29% 13.38 14.59
Occidental Petroleum Corporation OXY Trades in Energy -8.29% 25.12 27.39
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -8.28% 1.44 1.57
Zillow Group, Inc. Z Trades in Miscellaneous -8.28% 108.72 118.54
Marriot Vacations Worldwide Corporation VAC Trades in Finance -8.27% 162.69 177.36
ABIOMED, Inc. ABMD Trades in Health Care -8.27% 272.25 296.81
DXP Enterprises, Inc. DXPE Trades in Capital Goods -8.27% 29.60 32.27
ViewRay, Inc. VRAY Trades in Health Care -8.27% 4.99 5.44
Redwood Trust, Inc. RWT Trades in Consumer Services -8.24% 10.36 11.29
MoSys, Inc. MOSY Trades in Technology -8.23% 3.01 3.28
Belden Inc BDC Trades in Basic Industries -8.23% 49.54 53.98
Orion Engineered Carbons S.A OEC Trades in Basic Industries -8.22% 20.11 21.91
Liberty All-Star Equity Fund USA Trades in N A -8.22% 7.59 8.27
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -8.22% 387.58 422.28
Farmland Partners Inc. FPI Trades in Consumer Services -8.21% 13.20 14.38
OncoSec Medical Incorporated ONCS Trades in Health Care -8.21% 3.69 4.02
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -8.21% 109.15 118.91
Forward Air Corporation FWRD Trades in Transportation -8.2% 92.24 100.48
PetIQ, Inc. PETQ Trades in Health Care -8.2% 39.40 42.92
Sterling Construction Company Inc STRL Trades in Basic Industries -8.2% 21.28 23.18
LiveRamp Holdings, Inc. RAMP Trades in Technology -8.19% 45.49 49.55
Blink Charging Co. BLNKW Trades in Consumer Durables -8.19% 25.79 28.09
LPL Financial Holdings Inc. LPLA Trades in Finance -8.19% 143.22 156.00
Retail Properties of America, Inc. RPAI Trades in Consumer Services -8.18% 11.12 12.11
American Software, Inc. AMSWA Trades in Technology -8.18% 18.63 20.29
Lear Corporation LEA Trades in Capital Goods -8.16% 179.20 195.12
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -8.16% 72.55 79.00
Groupon, Inc. GRPN Trades in Technology -8.16% 45.70 49.76
Image Sensing Systems, Inc. ISNS Trades in Capital Goods -8.14% 6.77 7.37
Veoneer, Inc. VNE Trades in Capital Goods -8.14% 21.45 23.35
Sphere 3D Corp. ANY Trades in Technology -8.13% 1.47 1.60
Professional Diversity Network, Inc. IPDN Trades in Technology -8.13% 1.47 1.60
Omnicell, Inc. OMCL Trades in Technology -8.12% 130.02 141.51
Domo, Inc. DOMO Trades in Technology -8.11% 55.55 60.45
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -8.11% 29.59 32.20
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -8.11% 4.76 5.18
Ladder Capital Corp LADR Trades in Consumer Services -8.1% 10.89 11.85
ChromaDex Corporation CDXC Trades in Consumer Durables -8.1% 6.92 7.53
Victory Capital Holdings, Inc. VCTR Trades in Finance -8.1% 27.34 29.75
Heico Corporation HEI.A Trades in N A -8.09% 120.40 131.00
Marker Therapeutics, Inc. MRKR Trades in Health Care -8.09% 2.16 2.35
Vince Holding Corp. VNCE Trades in Consumer Services -8.08% 11.03 12.00
B.O.S. Better Online Solutions BOSC Trades in Technology -8.08% 3.07 3.34
Plantronics, Inc. PLT Trades in Public Utilities -8.08% 37.68 40.99
Ciena Corporation CIEN Trades in Public Utilities -8.07% 49.52 53.87
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -8.06% 1.71 1.86
Malibu Boats, Inc. MBUU Trades in Capital Goods -8.05% 77.75 84.56
AXA Equitable Holdings, Inc. EQH Trades in Finance -8.05% 32.19 35.01
Genco Shipping & Trading Limited GNK Trades in Transportation -8.05% 15.07 16.39
STMicroelectronics N.V. STM Trades in Technology -8.04% 34.33 37.33
Big Lots, Inc. BIG Trades in Consumer Services -8.04% 63.60 69.16
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -8.04% 3.66 3.98
Avis Budget Group, Inc. CAR Trades in Consumer Services -8.04% 75.62 82.23
Taoping Inc. TAOP Trades in Technology -8.04% 6.06 6.59
Exact Sciences Corporation EXAS Trades in Health Care -8.03% 96.11 104.50
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -8.03% 8.47 9.21
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -8.03% 6.30 6.85
Upland Software, Inc. UPLD Trades in Technology -8.03% 40.65 44.20
Full House Resorts, Inc. FLL Trades in Consumer Services -8.02% 9.18 9.98
QAD Inc. QADA Trades in Technology -8.02% 64.31 69.92
Codexis, Inc. CDXS Trades in Basic Industries -8.01% 17.79 19.34
Tilly's, Inc. TLYS Trades in Consumer Services -8.01% 11.60 12.61
Valhi, Inc. VHI Trades in Basic Industries -8.01% 27.78 30.20
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -8% 27.93 30.36
Sigma Labs, Inc. SGLB Trades in Consumer Durables -8% 3.22 3.50
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -8% 27.72 30.13
VOXX International Corporation VOXX Trades in Consumer Non Durables -8% 15.98 17.37
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -7.99% 314.02 341.29
Zillow Group, Inc. ZG Trades in Miscellaneous -7.98% 109.87 119.40
Aberdeen Income Credit Strategies Fund ACP Trades in N A -7.98% 11.42 12.41
Dare Bioscience, Inc. DARE Trades in Health Care -7.97% 1.27 1.38
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -7.97% 19.39 21.07
SuperCom, Ltd. SPCB Trades in Technology -7.97% 1.27 1.38
Arbor Realty Trust ABR Trades in Consumer Services -7.97% 16.39 17.81
Radian Group Inc. RDN Trades in Finance -7.97% 21.72 23.60
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -7.96% 18.04 19.60
Zai Lab Limited ZLAB Trades in Health Care -7.95% 145.56 158.14
Modine Manufacturing Company MOD Trades in Capital Goods -7.94% 15.66 17.01
Curtiss-Wright Corporation CW Trades in Technology -7.94% 121.97 132.49
Organovo Holdings, Inc. ONVO Trades in Health Care -7.93% 6.85 7.44
ProAssurance Corporation PRA Trades in Finance -7.93% 23.79 25.84
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -7.93% 46.57 50.58
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -7.92% 44.65 48.49
Primoris Services Corporation PRIM Trades in Basic Industries -7.92% 30.10 32.69
United Bancshares, Inc. UBOH Trades in Finance -7.92% 29.31 31.83
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -7.91% 3.61 3.92
Renewable Energy Group, Inc. REGI Trades in Basic Industries -7.91% 55.75 60.54
The Dixie Group, Inc. DXYN Trades in Consumer Durables -7.9% 3.03 3.29
Monro, Inc. MNRO Trades in Consumer Services -7.9% 65.25 70.85
Acacia Research Corporation ACTG Trades in Miscellaneous -7.9% 5.48 5.95
MISONIX, Inc. MSON Trades in Capital Goods -7.89% 18.33 19.90
National Retail Properties NNN Trades in Consumer Services -7.89% 44.71 48.54
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -7.89% 31.19 33.86
Quest Resource Holding Corporation QRHC Trades in Technology -7.89% 3.27 3.55
Evolus, Inc. EOLS Trades in Health Care -7.88% 8.42 9.14
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -7.87% 1.99 2.16
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -7.87% 22.93 24.89
KKR & Co. Inc. KKR Trades in Finance -7.87% 54.10 58.72
Hill International, Inc. HIL Trades in Consumer Services -7.86% 2.58 2.80
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -7.84% 101.17 109.78
Acorda Therapeutics, Inc. ACOR Trades in Health Care -7.83% 4.24 4.60
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -7.83% 19.55 21.21
H&E Equipment Services, Inc. HEES Trades in N A -7.83% 36.84 39.97
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -7.83% 33.92 36.80
Unifi, Inc. UFI Trades in Consumer Non Durables -7.83% 25.41 27.57
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -7.82% 8.13 8.82
REV Group, Inc. REVG Trades in Capital Goods -7.82% 17.33 18.80
Pimco Corporate & Income Stategy Fund PCN Trades in N A -7.81% 17.24 18.70
Diamondrock Hospitality Company DRH Trades in Consumer Services -7.81% 9.32 10.11
Seagate Technology PLC STX Trades in Technology -7.81% 84.41 91.56
NeoGenomics, Inc. NEO Trades in Health Care -7.81% 37.88 41.09
Zuora, Inc. ZUO Trades in Technology -7.8% 14.43 15.65
WideOpenWest, Inc. WOW Trades in Consumer Services -7.8% 14.66 15.90
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -7.8% 49.50 53.69
RBC Bearings Incorporated ROLL Trades in Capital Goods -7.78% 189.08 205.04
GCP Applied Technologies Inc. GCP Trades in Basic Industries -7.78% 25.01 27.12
Quanex Building Products Corporation NX Trades in Capital Goods -7.78% 25.61 27.77
Endeavour Silver Corporation EXK Trades in Basic Industries -7.78% 5.81 6.30
The Middleby Corporation MIDD Trades in Technology -7.77% 168.63 182.83
Fidus Investment Corporation FDUS Trades in N A -7.77% 16.39 17.77
Skyworks Solutions, Inc. SWKS Trades in Technology -7.76% 161.53 175.12
Enterprise Bancorp Inc EBTC Trades in Finance -7.76% 33.30 36.10
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -7.75% 77.30 83.79
Community Health Systems, Inc. CYH Trades in Health Care -7.75% 14.04 15.22
Vocera Communications, Inc. VCRA Trades in Consumer Durables -7.75% 33.21 36.00
Clearwater Paper Corporation CLW Trades in Basic Industries -7.73% 28.90 31.32
Morningstar, Inc. MORN Trades in Finance -7.71% 241.88 262.10
AAR Corp. AIR Trades in Capital Goods -7.71% 37.24 40.35
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -7.7% 29.50 31.96
Walker & Dunlop, Inc. WD Trades in Finance -7.7% 96.42 104.46
Pure Cycle Corporation PCYO Trades in Public Utilities -7.69% 13.45 14.57
Summit Midstream Partners, LP SMLP Trades in Public Utilities -7.69% 23.77 25.75
Lithia Motors, Inc. LAD Trades in Consumer Durables -7.69% 350.72 379.93
Aytu BioScience, Inc. AYTU Trades in Health Care -7.67% 5.30 5.74
National Health Investors, Inc. NHI Trades in Consumer Services -7.67% 65.65 71.10
Avnet, Inc. AVT Trades in Consumer Non Durables -7.66% 41.32 44.75
ON Semiconductor Corporation ON Trades in Technology -7.66% 35.67 38.63
Nokia Corporation NOK Trades in Technology -7.65% 4.71 5.10
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -7.65% 31.65 34.27
NXP Semiconductors N.V. NXPI Trades in Technology -7.65% 182.78 197.92
Silicon Motion Technology Corporation SIMO Trades in Technology -7.64% 62.98 68.19
Zealand Pharma A/S ZEAL Trades in Health Care -7.64% 29.60 32.05
Ryerson Holding Corporation RYI Trades in Basic Industries -7.64% 15.60 16.89
iStar Inc. STAR Trades in Consumer Services -7.64% 17.16 18.58
Ormat Technologies, Inc. ORA Trades in Public Utilities -7.64% 64.22 69.53
Bilibili Inc. BILI Trades in Technology -7.64% 93.90 101.67
Cree, Inc. CREE Trades in Technology -7.63% 88.38 95.68
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -7.62% 135.29 146.45
Vaccinex, Inc. VCNX Trades in Health Care -7.62% 2.06 2.23
Hawkins, Inc. HWKN Trades in Consumer Durables -7.62% 32.01 34.65
Fuel Tech, Inc. FTEK Trades in Capital Goods -7.62% 1.94 2.10
Genpact Limited G Trades in Consumer Services -7.62% 43.54 47.13
Nektar Therapeutics NKTR Trades in Health Care -7.61% 18.57 20.10
Sensata Technologies Holding plc ST Trades in Capital Goods -7.61% 54.36 58.84
BSQUARE Corporation BSQR Trades in Miscellaneous -7.6% 2.31 2.50
Mattel, Inc. MAT Trades in Consumer Non Durables -7.6% 20.19 21.85
lululemon athletica inc. LULU Trades in Consumer Non Durables -7.58% 305.21 330.24
Steel Connect, Inc. STCN Trades in Miscellaneous -7.58% 1.83 1.98
Carnival Corporation CUK Trades in Consumer Services -7.57% 21.38 23.13
Forrester Research, Inc. FORR Trades in Consumer Services -7.57% 42.73 46.23
AMREP Corporation AXR Trades in Consumer Services -7.57% 10.26 11.10
MGIC Investment Corporation MTG Trades in Finance -7.57% 13.31 14.40
Motus GI Holdings, Inc. MOTS Trades in Health Care -7.55% 0.98 1.06
MICT, Inc. MICT Trades in Capital Goods -7.55% 1.47 1.59
American Finance Trust, Inc. AFIN Trades in Consumer Services -7.55% 9.06 9.80
Oceaneering International, Inc. OII Trades in Energy -7.53% 14.24 15.40
Rogers Corporation ROG Trades in Basic Industries -7.53% 175.84 190.16
Greif Bros. Corporation GEF.B Trades in N A -7.53% 59.91 64.79
BorgWarner Inc. BWA Trades in Capital Goods -7.53% 49.75 53.80
The Joint Corp. JYNT Trades in Miscellaneous -7.53% 49.85 53.91
Charles River Laboratories International, Inc. CRL Trades in Health Care -7.53% 316.76 342.55
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -7.52% 156.77 169.51
Acadia Realty Trust AKR Trades in Consumer Services -7.51% 20.31 21.96
The Carlyle Group L.P. CG Trades in Finance -7.51% 41.60 44.98
FARMMI, INC. FAMI Trades in Consumer Non Durables -7.5% 0.37 0.40
SLM Corporation SLM Trades in Finance -7.5% 19.11 20.66
CytomX Therapeutics, Inc. CTMX Trades in Health Care -7.49% 7.91 8.55
Summit Hotel Properties, Inc. INN Trades in Consumer Services -7.49% 9.27 10.02
Immersion Corporation IMMR Trades in Technology -7.47% 7.31 7.90
Invesco DWA Industrials Momentum ETF PRN Trades in N A -7.47% 95.70 103.43
voxeljet AG VJET Trades in Capital Goods -7.47% 12.51 13.52
RPT Realty RPT Trades in Consumer Services -7.47% 12.01 12.98
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -7.46% 40.80 44.09
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -7.46% 41.21 44.53
Clipper Realty Inc. CLPR Trades in Consumer Services -7.45% 8.07 8.72
Barrett Business Services, Inc. BBSI Trades in Technology -7.45% 72.56 78.40
Apollo Investment Corporation AINV Trades in N A -7.43% 13.95 15.07
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -7.41% 0.50 0.54
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -7.4% 52.32 56.50
Champions Oncology, Inc. CSBR Trades in Health Care -7.4% 9.39 10.14
Carnival Corporation CCL Trades in Consumer Services -7.4% 24.78 26.76
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -7.4% 78.05 84.29
Travelzoo TZOO Trades in Technology -7.39% 16.16 17.45
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -7.38% 108.21 116.83
Aceto Corporation ACET Trades in Health Care -7.37% 13.19 14.24
Darden Restaurants, Inc. DRI Trades in Consumer Services -7.37% 131.88 142.38
Movado Group Inc. MOV Trades in Consumer Non Durables -7.37% 29.43 31.77
OneMain Holdings, Inc. OMF Trades in Finance -7.37% 52.77 56.97
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -7.37% 10.18 10.99
Trevena, Inc. TRVN Trades in Health Care -7.36% 1.51 1.63
Element Solutions Inc. ESI Trades in Basic Industries -7.36% 21.53 23.24
Strongbridge Biopharma plc SBBP Trades in Health Care -7.35% 2.27 2.45
Heico Corporation HEI Trades in Capital Goods -7.35% 131.22 141.63
Sapiens International Corporation N.V. SPNS Trades in Technology -7.34% 27.14 29.29
Millendo Therapeutics, Inc. MLND Trades in Health Care -7.34% 1.01 1.09
Ready Capital Corporation RC Trades in Consumer Services -7.34% 13.38 14.44
Avinger, Inc. AVGR Trades in Health Care -7.34% 1.01 1.09
Franklin Covey Company FC Trades in Consumer Services -7.34% 29.18 31.49
Oncolytics Biotech Inc. ONCY Trades in Health Care -7.34% 2.65 2.86
Marriott International MAR Trades in Consumer Services -7.33% 135.94 146.69
Comfort Systems USA, Inc. FIX Trades in Capital Goods -7.33% 80.50 86.87
Essent Group Ltd. ESNT Trades in Finance -7.32% 46.06 49.70
Rexnord Corporation RXN Trades in Technology -7.32% 48.62 52.46
PennantPark Investment Corporation PNNT Trades in N A -7.32% 6.20 6.69
Deluxe Corporation DLX Trades in Consumer Durables -7.31% 43.23 46.64
Crawford & Company CRD.B Trades in N A -7.31% 8.75 9.44
Veru Inc. VERU Trades in Health Care -7.3% 7.24 7.81
Macy's Inc M Trades in Consumer Services -7.3% 16.39 17.68
Business First Bancshares, Inc. BFST Trades in Finance -7.29% 22.51 24.28
Colliers International Group Inc. CIGI Trades in Finance -7.29% 108.05 116.55
Despegar.com, Corp. DESP Trades in Consumer Services -7.28% 12.36 13.33
La-Z-Boy Incorporated LZB Trades in Consumer Durables -7.27% 41.31 44.55
Pinduoduo Inc. PDD Trades in Miscellaneous -7.27% 124.06 133.79
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -7.26% 71.89 77.52
KemPharm, Inc. KMPH Trades in Health Care -7.26% 8.81 9.50
Teladoc Health, Inc. TDOC Trades in Health Care -7.26% 140.08 151.04
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -7.25% 1.79 1.93
Park Hotels & Resorts Inc. PK Trades in Consumer Services -7.25% 20.73 22.35
Innovative Solutions and Support, Inc. ISSC Trades in Technology -7.24% 5.64 6.08
Noah Holdings Ltd. NOAH Trades in Finance -7.24% 40.86 44.05
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -7.24% 24.74 26.67
Diodes Incorporated DIOD Trades in Technology -7.23% 69.17 74.56
CryoLife, Inc. CRY Trades in Health Care -7.21% 28.45 30.66
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -7.2% 6.06 6.53
Tenet Healthcare Corporation THC Trades in Health Care -7.2% 62.03 66.84
Corporacion America Airports SA CAAP Trades in Transportation -7.2% 5.67 6.11
TAL Education Group TAL Trades in Consumer Services -7.19% 52.04 56.07
Quad Graphics, Inc QUAD Trades in Miscellaneous -7.19% 2.97 3.20
AutoNation, Inc. AN Trades in Consumer Durables -7.19% 98.16 105.77
ADTRAN, Inc. ADTN Trades in Public Utilities -7.18% 18.50 19.93
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -7.18% 14.99 16.15
AeroVironment, Inc. AVAV Trades in Capital Goods -7.18% 101.59 109.45
Hexcel Corporation HXL Trades in Basic Industries -7.18% 50.53 54.44
Jabil Inc. JBL Trades in Technology -7.17% 50.90 54.83
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -7.17% 12.30 13.25
Legacy Housing Corporation LEGH Trades in Basic Industries -7.16% 18.28 19.69
Aptevo Therapeutics Inc. APVO Trades in Health Care -7.16% 21.91 23.60
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -7.15% 27.27 29.37
Mueller Industries, Inc. MLI Trades in Capital Goods -7.15% 44.38 47.80
Hudbay Minerals Inc. HBM Trades in Basic Industries -7.15% 8.57 9.23
Cars.com Inc. CARS Trades in Technology -7.15% 12.99 13.99
Schmitt Industries, Inc. SMIT Trades in Capital Goods -7.15% 5.71 6.15
Calamos Strategic Total Return Fund CSQ Trades in N A -7.15% 16.61 17.89
Enova International, Inc. ENVA Trades in Finance -7.14% 34.22 36.85
support.com, Inc. SPRT Trades in Technology -7.14% 2.86 3.08
ARC Document Solutions, Inc. ARC Trades in Consumer Services -7.14% 1.95 2.10
Barnes Group, Inc. B Trades in Capital Goods -7.13% 49.85 53.68
Analog Devices, Inc. ADI Trades in Technology -7.13% 146.05 157.26
Kindred Biosciences, Inc. KIN Trades in Health Care -7.13% 4.30 4.63
AngioDynamics, Inc. ANGO Trades in Health Care -7.13% 22.39 24.11
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -7.13% 8.34 8.98
VivoPower International PLC VVPR Trades in Public Utilities -7.12% 6.26 6.74
Par Pacific Holdings, Inc. PARR Trades in Energy -7.11% 13.59 14.63
NVIDIA Corporation NVDA Trades in Technology -7.11% 550.34 592.49
Salem Media Group, Inc. SALM Trades in Consumer Services -7.11% 1.83 1.97
Cumulus Media Inc. CMLS Trades in Consumer Services -7.1% 9.94 10.70
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -7.1% 106.40 114.53
The First Bancshares, Inc. FBMS Trades in Finance -7.1% 37.18 40.02
Masco Corporation MAS Trades in Basic Industries -7.09% 62.12 66.86
Opera Limited OPRA Trades in N A -7.09% 9.83 10.58
Microchip Technology Incorporated MCHP Trades in Technology -7.09% 139.14 149.75
Lakeland Financial Corporation LKFN Trades in Finance -7.09% 60.26 64.86
Colony Credit Real Estate, Inc. CLNC Trades in Consumer Services -7.09% 8.65 9.31
Invesco Plc IVZ Trades in Finance -7.08% 26.37 28.38
MorphoSys AG MOR Trades in Health Care -7.08% 19.95 21.47
Dril-Quip, Inc. DRQ Trades in Energy -7.07% 33.80 36.37
Banco De Chile BCH Trades in Finance -7.07% 21.30 22.92
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -7.06% 62.91 67.69
Spirit Airlines, Inc. SAVE Trades in Transportation -7.06% 32.65 35.13
Oxbridge Re Holdings Limited OXBR Trades in Finance -7.04% 1.98 2.13
DexCom, Inc. DXCM Trades in Health Care -7.04% 333.48 358.74
Qumu Corporation QUMU Trades in Technology -7.04% 5.02 5.40
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -7.03% 103.72 111.56
Alimera Sciences, Inc. ALIM Trades in Health Care -7.03% 8.99 9.67
Brookfield Real Assets Income Fund Inc. RA Trades in N A -7.03% 20.62 22.18
Intel Corporation INTC Trades in Technology -7.02% 53.62 57.67
Cadence Bancorporation CADE Trades in Finance -7.02% 21.31 22.92
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -7.02% 45.72 49.17
Enstar Group Limited ESGR Trades in Finance -7.02% 238.92 256.97
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -7.02% 9.40 10.11
Editas Medicine, Inc. EDIT Trades in Health Care -7.01% 31.72 34.11
ClearSign Combustion Corporation CLIR Trades in Capital Goods -7.01% 4.11 4.42
Glatfelter GLT Trades in Basic Industries -7% 14.22 15.29
Aravive, Inc. ARAV Trades in Health Care -7% 4.65 5.00
Whitestone REIT WSR Trades in Consumer Services -6.99% 8.78 9.44
Methode Electronics, Inc. MEI Trades in Capital Goods -6.99% 44.02 47.33
Dick's Sporting Goods Inc DKS Trades in Consumer Services -6.98% 83.40 89.66
SIGA Technologies Inc. SIGA Trades in Health Care -6.96% 6.82 7.33
Fortinet, Inc. FTNT Trades in Technology -6.96% 197.03 211.77
Iridium Communications Inc IRDM Trades in Consumer Durables -6.96% 35.29 37.93
Alamo Group, Inc. ALG Trades in Capital Goods -6.96% 153.34 164.81
MGM Resorts International MGM Trades in Consumer Services -6.96% 37.14 39.92
Thermon Group Holdings, Inc. THR Trades in Energy -6.95% 18.48 19.86
Evolent Health, Inc EVH Trades in Consumer Services -6.95% 18.47 19.85
Pioneer Natural Resources Company PXD Trades in Energy -6.95% 156.17 167.83
V.F. Corporation VFC Trades in Consumer Non Durables -6.94% 83.64 89.88
Hallmark Financial Services, Inc. HALL Trades in Finance -6.94% 3.62 3.89
Columbia Banking System, Inc. COLB Trades in Finance -6.93% 41.23 44.30
Knowles Corporation KN Trades in Consumer Non Durables -6.93% 19.06 20.48
Koninklijke Philips N.V. PHG Trades in Energy -6.93% 54.43 58.48
Capital Product Partners L.P. CPLP Trades in Transportation -6.93% 12.36 13.28
Adient plc ADNT Trades in Capital Goods -6.92% 45.88 49.29
Trimble Inc. TRMB Trades in Capital Goods -6.92% 73.84 79.33
SemiLEDS Corporation LEDS Trades in Technology -6.92% 7.40 7.95
SVB Financial Group SIVB Trades in Finance -6.92% 547.27 587.98
Allogene Therapeutics, Inc. ALLO Trades in Health Care -6.9% 27.95 30.02
GMS Inc. GMS Trades in Consumer Services -6.9% 43.47 46.69
TriNet Group, Inc. TNET Trades in Miscellaneous -6.9% 76.09 81.73
Dell Technologies Inc. DELL Trades in Technology -6.9% 94.09 101.06
Cronos Group Inc. CRON Trades in Consumer Durables -6.89% 7.16 7.69
Maxim Integrated Products, Inc. MXIM Trades in Technology -6.89% 89.93 96.58
STORE Capital Corporation STOR Trades in Consumer Services -6.88% 32.63 35.04
Eastman Kodak Company KODK Trades in Miscellaneous -6.87% 6.78 7.28
ASGN Incorporated ASGN Trades in Technology -6.87% 99.69 107.04
Rambus, Inc. RMBS Trades in Technology -6.87% 18.03 19.36
Jaguar Health, Inc. JAGX Trades in Health Care -6.87% 1.22 1.31
Landec Corporation LNDC Trades in Consumer Non Durables -6.87% 11.66 12.52
Littelfuse, Inc. LFUS Trades in Consumer Durables -6.86% 246.20 264.32
National CineMedia, Inc. NCMI Trades in Consumer Services -6.85% 4.08 4.38
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -6.85% 23.66 25.40
Huron Consulting Group Inc. HURN Trades in Consumer Services -6.85% 52.78 56.66
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -6.85% 11.15 11.97
Manchester United Ltd. MANU Trades in Consumer Services -6.85% 15.50 16.64
Corning Incorporated GLW Trades in Basic Industries -6.85% 42.85 46.00
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -6.84% 9.13 9.80
Paylocity Holding Corporation PCTY Trades in Technology -6.83% 156.94 168.44
Enersys ENS Trades in Consumer Non Durables -6.83% 84.92 91.15
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -6.83% 37.40 40.14
Air Transport Services Group, Inc ATSG Trades in Transportation -6.83% 24.56 26.36
Allegheny Technologies Incorporated ATI Trades in Basic Industries -6.83% 22.52 24.17
Voya Financial, Inc. VOYA Trades in Finance -6.83% 65.22 70.00
Synnex Corporation SNX Trades in Technology -6.83% 115.06 123.50
Affimed N.V. AFMD Trades in Health Care -6.83% 9.14 9.81
Global X Internet of Things ETF SNSR Trades in N A -6.83% 32.07 34.42
Q2 Holdings, Inc. QTWO Trades in Technology -6.83% 90.78 97.44
CBTX, Inc. CBTX Trades in Finance -6.82% 29.25 31.39
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -6.82% 61.23 65.71
Seacoast Banking Corporation of Florida SBCF Trades in Finance -6.82% 35.93 38.56
Evercore Inc. EVR Trades in Finance -6.82% 136.58 146.57
Tiptree Inc. TIPT Trades in Finance -6.81% 10.27 11.02
TripAdvisor, Inc. TRIP Trades in Technology -6.81% 41.16 44.17
National Storage Affiliates Trust NSA Trades in Consumer Services -6.81% 42.69 45.81
RealNetworks, Inc. RNWK Trades in Technology -6.8% 2.33 2.50
City Office REIT, Inc. CIO Trades in Consumer Services -6.8% 10.56 11.33
Tactile Systems Technology, Inc. TCMD Trades in Health Care -6.8% 52.11 55.91
United Continental Holdings, Inc. UAL Trades in Transportation -6.8% 51.01 54.73
Nabriva Therapeutics plc NBRV Trades in Health Care -6.8% 1.37 1.47
Saia, Inc. SAIA Trades in Transportation -6.79% 228.27 244.90
Pimco Income Opportunity Fund PKO Trades in N A -6.78% 25.85 27.73
RLI Corp. RLI Trades in Finance -6.78% 105.58 113.26
Scholar Rock Holding Corporation SRRK Trades in Health Care -6.78% 28.60 30.68
Pitney Bowes Inc. PBI Trades in Miscellaneous -6.77% 7.16 7.68
Independent Bank Group, Inc IBTX Trades in Finance -6.77% 72.11 77.35
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -6.77% 2.89 3.10
Cutera, Inc. CUTR Trades in Health Care -6.77% 29.73 31.89
New Senior Investment Group Inc. SNR Trades in Consumer Services -6.77% 6.33 6.79
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -6.76% 6.21 6.66
Autoliv, Inc. ALV Trades in Capital Goods -6.75% 96.83 103.84
Renren Inc. RENN Trades in Technology -6.75% 8.98 9.63
Paycom Software, Inc. PAYC Trades in Technology -6.74% 305.49 327.58
MTBC, Inc. MTBC Trades in Technology -6.74% 7.61 8.16
CAI International, Inc. CAI Trades in Technology -6.74% 41.36 44.35
Aercap Holdings N.V. AER Trades in Technology -6.74% 54.06 57.97
IES Holdings, Inc. IESC Trades in Capital Goods -6.74% 48.42 51.92
WESCO International, Inc. WCC Trades in Consumer Non Durables -6.74% 102.11 109.49
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -6.73% 47.13 50.53
Social Reality, Inc. SRAX Trades in Technology -6.73% 3.88 4.16
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -6.73% 125.09 134.12
Rite Aid Corporation RAD Trades in Health Care -6.72% 16.80 18.01
SkyWest, Inc. SKYW Trades in Transportation -6.72% 46.22 49.55
Smart Sand, Inc. SND Trades in Basic Industries -6.72% 2.22 2.38
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -6.72% 7.63 8.18
Amtech Systems, Inc. ASYS Trades in Technology -6.71% 9.18 9.84
Dynex Capital, Inc. DX Trades in Consumer Services -6.71% 18.77 20.12
Huntsman Corporation HUN Trades in Basic Industries -6.7% 29.50 31.62
Kaman Corporation KAMN Trades in Consumer Durables -6.69% 52.04 55.77
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -6.69% 4.74 5.08
Assured Guaranty Ltd. AGO Trades in Finance -6.69% 45.35 48.60
Ericsson ERIC Trades in Technology -6.69% 12.97 13.90
Oppenheimer Holdings, Inc. OPY Trades in Finance -6.69% 47.54 50.95
Loop Industries, Inc. LOOP Trades in Basic Industries -6.68% 7.96 8.53
Delta Air Lines, Inc. DAL Trades in Transportation -6.68% 43.03 46.11
Tractor Supply Company TSCO Trades in Consumer Services -6.68% 182.41 195.46
Psychemedics Corporation PMD Trades in Health Care -6.68% 6.57 7.04
Ross Stores, Inc. ROST Trades in Consumer Services -6.67% 124.09 132.96
AGCO Corporation AGCO Trades in Capital Goods -6.67% 143.54 153.80
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -6.67% 25.76 27.60
Freshpet, Inc. FRPT Trades in Consumer Non Durables -6.67% 164.77 176.55
Oxbridge Re Holdings Limited OXBRW Trades in Finance -6.67% 0.14 0.15
Broadcom Inc. AVGO Trades in Technology -6.67% 422.38 452.58
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -6.66% 22.58 24.19
DBV Technologies S.A. DBVT Trades in Health Care -6.65% 6.04 6.47
Alphabet Inc. GOOG Trades in Technology -6.65% 2239.08 2398.69
PAVmed Inc. PAVM Trades in Health Care -6.65% 4.07 4.36
Booking Holdings Inc. BKNG Trades in Miscellaneous -6.65% 2172.25 2327.08
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -6.65% 3.37 3.61
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -6.64% 14.06 15.06
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -6.64% 68.38 73.24
Blue Bird Corporation BLBD Trades in Capital Goods -6.64% 24.74 26.50
Owens Corning Inc OC Trades in Capital Goods -6.64% 99.82 106.92
Insperity, Inc. NSP Trades in Technology -6.64% 82.94 88.84
Stifel Financial Corporation SF Trades in Finance -6.64% 65.68 70.35
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -6.64% 10.41 11.15
NN, Inc. NNBR Trades in Capital Goods -6.63% 7.04 7.54
Abercrombie & Fitch Company ANF Trades in Consumer Services -6.63% 38.05 40.75
Cannae Holdings, Inc. CNNE Trades in Consumer Services -6.62% 35.56 38.08
Prospect Capital Corporation PSEC Trades in N A -6.62% 7.62 8.16
Xerox Corporation XRX Trades in Technology -6.62% 22.85 24.47
New Residential Investment Corp. NRZ Trades in Consumer Services -6.61% 9.89 10.59
Gentex Corporation GNTX Trades in Capital Goods -6.61% 33.91 36.31
First Trust Dow Jones International Internet ETF FDNI Trades in N A -6.61% 41.52 44.46
Expedia Group, Inc. EXPE Trades in Consumer Services -6.61% 161.99 173.46
Capital Trust, Inc. BXMT Trades in Consumer Services -6.6% 29.70 31.80
Fortress Biotech, Inc. FBIO Trades in Health Care -6.6% 3.68 3.94
Global X FinTech ETF FINX Trades in N A -6.6% 41.45 44.38
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -6.59% 11.90 12.74
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -6.59% 32.59 34.89
Ryder System, Inc. R Trades in Consumer Services -6.58% 81.48 87.22
First Bancorp, Inc (ME) FNLC Trades in Finance -6.58% 28.13 30.11
Winmark Corporation WINA Trades in Consumer Services -6.58% 185.66 198.73
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -6.57% 65.65 70.27
Cross Country Healthcare, Inc. CCRN Trades in Technology -6.57% 15.79 16.90
US Ecology, Inc. ECOL Trades in Public Utilities -6.57% 40.41 43.25
Energizer Holdings, Inc. ENR Trades in Miscellaneous -6.57% 47.21 50.53
NovoCure Limited NVCR Trades in Health Care -6.56% 179.83 192.45
CYREN Ltd. CYRN Trades in Technology -6.56% 0.57 0.61
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -6.56% 2.99 3.20
Ballard Power Systems, Inc. BLDP Trades in Energy -6.56% 14.39 15.40
Home Depot, Inc. (The) HD Trades in Consumer Services -6.56% 317.00 339.25
German American Bancorp, Inc. GABC Trades in Finance -6.55% 39.66 42.44
First Solar, Inc. FSLR Trades in Technology -6.55% 69.73 74.62
Sonic Automotive, Inc. SAH Trades in Consumer Durables -6.55% 48.20 51.58
Moog Inc. MOG.A Trades in N A -6.55% 84.10 89.99
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -6.54% 2.43 2.60
PBF Logistics LP PBFX Trades in Energy -6.54% 15.15 16.21
The9 Limited NCTY Trades in Miscellaneous -6.53% 16.47 17.62
China HGS Real Estate, Inc. HGSH Trades in Finance -6.53% 1.86 1.99
FlexShopper, Inc. FPAY Trades in Technology -6.53% 2.29 2.45
Regulus Therapeutics Inc. RGLS Trades in Health Care -6.52% 0.86 0.92
AllianceBernstein Holding L.P. AB Trades in Finance -6.52% 41.71 44.62
Duluth Holdings Inc. DLTH Trades in Consumer Services -6.52% 15.48 16.56
Global Partners LP GLP Trades in Energy -6.52% 23.22 24.84
CDW Corporation CDW Trades in Consumer Services -6.51% 163.48 174.87
STERIS plc STE Trades in Health Care -6.51% 197.74 211.50
Dollar General Corporation DG Trades in Consumer Services -6.51% 205.87 220.20
NetApp, Inc. NTAP Trades in Technology -6.51% 74.34 79.52
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -6.51% 22.70 24.28
Chubb Limited CB Trades in Finance -6.5% 164.92 176.39
First Merchants Corporation FRME Trades in Finance -6.5% 44.91 48.03
National Energy Services Reunited Corp. NESR Trades in Energy -6.5% 12.65 13.53
Churchill Downs, Incorporated CHDN Trades in Consumer Services -6.5% 188.15 201.24
Nutanix, Inc. NTNX Trades in Technology -6.5% 26.76 28.62
Liberty Latin America Ltd. LILA Trades in Consumer Services -6.5% 13.53 14.47
Immuron Limited IMRN Trades in Health Care -6.49% 4.90 5.24
Lakeland Industries, Inc. LAKE Trades in Health Care -6.49% 25.09 26.83
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -6.49% 12.25 13.10
vTv Therapeutics Inc. VTVT Trades in Health Care -6.48% 2.31 2.47
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -6.47% 92.02 98.39
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -6.47% 5.20 5.56
Lipocine Inc. LPCN Trades in Health Care -6.47% 1.30 1.39
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -6.46% 11.59 12.39
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -6.46% 228.34 244.11
Alphabet Inc. GOOGL Trades in Technology -6.45% 2200.25 2351.93
Lazard Ltd. LAZ Trades in Finance -6.45% 43.66 46.67
Borqs Technologies, Inc. BRQS Trades in Technology -6.45% 0.87 0.93
Teleflex Incorporated TFX Trades in Health Care -6.45% 385.96 412.55
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -6.44% 28.34 30.29
Central Garden & Pet Company CENT Trades in Consumer Durables -6.44% 55.62 59.45
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.43% 3.20 3.42
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -6.43% 51.48 55.02
EDAP TMS S.A. EDAP Trades in Health Care -6.43% 6.26 6.69
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -6.43% 150.00 160.30
Chegg, Inc. CHGG Trades in Consumer Services -6.42% 79.69 85.16
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -6.42% 129.14 138.00
Moderna, Inc. MRNA Trades in Health Care -6.42% 152.68 163.15
TherapeuticsMD, Inc. TXMD Trades in Health Care -6.42% 1.02 1.09
Liberty Media Corporation BATRA Trades in Consumer Services -6.41% 26.28 28.08
Focus Financial Partners Inc. FOCS Trades in Finance -6.4% 45.32 48.42
NETGEAR, Inc. NTGR Trades in Public Utilities -6.4% 36.15 38.62
The Descartes Systems Group Inc. DSGX Trades in Technology -6.4% 57.36 61.28
ImmuCell Corporation ICCC Trades in Health Care -6.4% 9.36 10.00
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -6.39% 7.18 7.67
Benchmark Electronics, Inc. BHE Trades in Technology -6.39% 28.85 30.82
Hyatt Hotels Corporation H Trades in Consumer Services -6.38% 75.34 80.47
Terex Corporation TEX Trades in Capital Goods -6.38% 51.17 54.66
The Blackstone Group L.P. BX Trades in Finance -6.37% 84.30 90.04
AutoWeb, Inc. AUTO Trades in Technology -6.37% 2.35 2.51
CRISPR Therapeutics AG CRSP Trades in Health Care -6.37% 100.84 107.70
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -6.37% 64.40 68.78
Liberty Latin America Ltd. LILAK Trades in Consumer Services -6.36% 13.70 14.63
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -6.36% 9.28 9.91
Meritor, Inc. MTOR Trades in Capital Goods -6.36% 25.34 27.06
Horizon Technology Finance Corporation HRZN Trades in N A -6.35% 15.35 16.39
Ulta Beauty, Inc. ULTA Trades in Consumer Services -6.35% 302.26 322.74
Golden Ocean Group Limited GOGL Trades in Consumer Services -6.35% 8.70 9.29
Intercontinental Hotels Group IHG Trades in Consumer Services -6.35% 67.28 71.84
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -6.35% 23.76 25.37
Celyad SA CYAD Trades in Health Care -6.35% 5.31 5.67
First Trust International Equity Opportunities ETF FPXI Trades in N A -6.35% 62.51 66.75
HUYA Inc. HUYA Trades in Technology -6.35% 15.33 16.37
Home BancShares, Inc. HOMB Trades in Finance -6.34% 26.72 28.53
Luna Innovations Incorporated LUNA Trades in Health Care -6.34% 10.79 11.52
The ExOne Company XONE Trades in Capital Goods -6.34% 19.19 20.49
Pacific Premier Bancorp Inc PPBI Trades in Finance -6.34% 43.46 46.40
Kennedy-Wilson Holdings Inc. KW Trades in Finance -6.34% 19.06 20.35
Appian Corporation APPN Trades in Technology -6.34% 82.67 88.27
Nortech Systems Incorporated NSYS Trades in Capital Goods -6.33% 5.77 6.16
Kenon Holdings Ltd. KEN Trades in Public Utilities -6.33% 31.79 33.94
Atlantica Yield plc AY Trades in Public Utilities -6.32% 33.77 36.05
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -6.32% 34.71 37.05
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -6.31% 79.61 84.97
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -6.31% 203.29 216.98
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -6.31% 11.14 11.89
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -6.31% 18.57 19.82
Heritage Commerce Corp HTBK Trades in Finance -6.3% 11.60 12.38
Avanos Medical, Inc. AVNS Trades in Health Care -6.3% 38.55 41.14
Celldex Therapeutics, Inc. CLDX Trades in Health Care -6.3% 25.59 27.31
Chemours Company (The) CC Trades in Basic Industries -6.3% 32.45 34.63
MannKind Corporation MNKD Trades in Health Care -6.29% 4.02 4.29
Central Garden & Pet Company CENTA Trades in Consumer Durables -6.29% 51.11 54.54
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -6.28% 5.22 5.57
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -6.28% 11.94 12.74
Stellus Capital Investment Corporation SCM Trades in N A -6.27% 12.40 13.23
Veeco Instruments Inc. VECO Trades in Technology -6.26% 21.25 22.67
WillScot Corporation WSC Trades in N A -6.26% 27.53 29.37
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -6.26% 14.82 15.81
Microbot Medical Inc. MBOT Trades in Health Care -6.26% 6.59 7.03
Cellectis S.A. CLLS Trades in Health Care -6.26% 15.28 16.30
Veritiv Corporation VRTV Trades in Consumer Services -6.26% 45.34 48.37
Harsco Corporation HSC Trades in Capital Goods -6.25% 21.14 22.55
BlackBerry Limited BB Trades in Technology -6.25% 7.95 8.48
Textainer Group Holdings Limited TGH Trades in Technology -6.25% 25.36 27.05
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -6.25% 63.11 67.32
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.25% 10.35 11.04
U.S. Well Services, Inc. USWSW Trades in Energy -6.25% 0.15 0.16
Boeing Company (The) BA Trades in Capital Goods -6.24% 220.78 235.47
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -6.23% 41.87 44.65
Korea Fund, Inc. (The) KF Trades in N A -6.22% 43.13 45.99
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -6.22% 1.96 2.09
Veritex Holdings, Inc. VBTX Trades in Finance -6.21% 33.54 35.76
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -6.21% 14.34 15.29
Strata Skin Sciences, Inc. SSKN Trades in Health Care -6.21% 1.51 1.61
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -6.2% 25.55 27.24
Flushing Financial Corporation FFIC Trades in Finance -6.2% 22.84 24.35
Accuray Incorporated ARAY Trades in Health Care -6.2% 4.54 4.84
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -6.19% 122.71 130.81
Dynatronics Corporation DYNT Trades in Health Care -6.19% 1.06 1.13
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -6.18% 268.02 285.66
Formula Systems (1985) Ltd. FORTY Trades in Technology -6.18% 85.75 91.40
OUTFRONT Media Inc. OUT Trades in Consumer Services -6.18% 22.93 24.44
Lowe's Companies, Inc. LOW Trades in Consumer Services -6.17% 195.54 208.40
Forward Industries, Inc. FORD Trades in Consumer Non Durables -6.17% 2.28 2.43
Yandex N.V. YNDX Trades in Technology -6.16% 61.57 65.61
First Bancorp FBNC Trades in Finance -6.16% 42.65 45.45
First Trust Japan AlphaDEX Fund FJP Trades in N A -6.16% 50.26 53.56
Trillium Therapeutics Inc. TRIL Trades in Health Care -6.15% 9.00 9.59
BioHiTech Global, Inc. BHTG Trades in Consumer Services -6.15% 1.22 1.30
McEwen Mining Inc. MUX Trades in Basic Industries -6.15% 1.22 1.30
Southern First Bancshares, Inc. SFST Trades in Finance -6.15% 50.02 53.30
Western Alliance Bancorporation WAL Trades in Finance -6.15% 100.14 106.70
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -6.15% 13.58 14.47
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -6.14% 1.07 1.14
Triton International Limited TRTN Trades in Technology -6.14% 49.67 52.92
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -6.14% 27.97 29.80
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -6.14% 7.19 7.66
Astrotech Corporation ASTC Trades in Capital Goods -6.14% 1.07 1.14
Jounce Therapeutics, Inc. JNCE Trades in Health Care -6.13% 7.65 8.15
Flagstar Bancorp, Inc. FBC Trades in Finance -6.13% 43.67 46.52
Invesco DWA Momentum ETF PDP Trades in N A -6.12% 81.47 86.78
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -6.12% 40.18 42.80
Tronox Limited TROX Trades in Basic Industries -6.11% 22.13 23.57
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -6.11% 9.07 9.66
Boston Private Financial Holdings, Inc. BPFH Trades in Finance -6.11% 14.45 15.39
Grupo Supervielle S.A. SUPV Trades in Finance -6.11% 1.69 1.80
Clearway Energy, Inc. CWEN Trades in Public Utilities -6.11% 25.04 26.67
Dana Incorporated DAN Trades in Capital Goods -6.1% 25.11 26.74
UMH Properties, Inc. UMH Trades in Consumer Services -6.1% 20.78 22.13
Neogen Corporation NEOG Trades in Health Care -6.1% 89.56 95.38
Magna International, Inc. MGA Trades in Capital Goods -6.1% 92.50 98.51
Fortive Corporation FTV Trades in Capital Goods -6.1% 68.38 72.82
K12 Inc LRN Trades in Consumer Services -6.1% 26.65 28.38
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -6.09% 16.51 17.58
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -6.09% 1.08 1.15
American Equity Investment Life Holding Company AEL Trades in Finance -6.09% 29.75 31.68
Xilinx, Inc. XLNX Trades in Technology -6.08% 116.87 124.43
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -6.07% 108.53 115.54
RenaissanceRe Holdings Ltd. RNR Trades in Finance -6.07% 154.88 164.88
Realogy Holdings Corp. RLGY Trades in Finance -6.07% 16.86 17.95
Imax Corporation IMAX Trades in Miscellaneous -6.07% 19.65 20.92
Cedar Fair, L.P. FUN Trades in Consumer Services -6.06% 45.43 48.36
TechnipFMC plc FTI Trades in Energy -6.06% 8.06 8.58
Fair Isaac Corporation FICO Trades in Miscellaneous -6.05% 466.16 496.17
BankUnited, Inc. BKU Trades in Finance -6.04% 45.74 48.68
Owens & Minor, Inc. OMI Trades in Health Care -6.03% 32.24 34.31
Peoples Bancorp Inc. PEBO Trades in Finance -6.03% 31.77 33.81
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -6.03% 20.71 22.04
GP Strategies Corporation GPX Trades in Consumer Services -6.03% 15.58 16.58
Casa Systems, Inc. CASA Trades in Technology -6.02% 7.96 8.47
Federal Agricultural Mortgage Corporation AGM Trades in Finance -6.02% 96.13 102.29
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -6.02% 18.12 19.28
TEGNA Inc. TGNA Trades in Consumer Services -6.02% 18.75 19.95
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -6.01% 45.01 47.89
SPX Corporation SPXC Trades in Technology -6.01% 59.76 63.58
Gladstone Investment Corporation GAIN Trades in N A -6.01% 12.98 13.81
Summit Therapeutics plc SMMT Trades in Health Care -6.01% 5.47 5.82
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -6% 4.54 4.83
Liberty Media Corporation BATRK Trades in Consumer Services -6% 26.00 27.66
Greif Bros. Corporation GEF Trades in N A -6% 61.44 65.36
TSR, Inc. TSRI Trades in Technology -6% 8.46 9.00
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -5.99% 31.69 33.71
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -5.99% 86.61 92.13
Leju Holdings Limited LEJU Trades in Finance -5.99% 2.04 2.17
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -5.99% 46.13 49.07
Primerica, Inc. PRI Trades in Finance -5.98% 154.05 163.85
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -5.96% 56.65 60.24
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -5.96% 44.30 47.11
Anixa Biosciences, Inc. ANIX Trades in Health Care -5.95% 4.11 4.37
Weyerhaeuser Company WY Trades in Consumer Services -5.95% 37.62 40.00
Summit Financial Group, Inc. SMMF Trades in Finance -5.95% 23.40 24.88
The Bancorp, Inc. TBBK Trades in Finance -5.95% 22.90 24.35
Lindsay Corporation LNN Trades in Capital Goods -5.95% 161.14 171.33
Applied Optoelectronics, Inc. AAOI Trades in Technology -5.94% 7.13 7.58
Lexington Realty Trust LXP Trades in N A -5.94% 11.88 12.63
Discover Financial Services DFS Trades in Finance -5.94% 112.36 119.46
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -5.94% 136.79 145.43
FedEx Corporation FDX Trades in Transportation -5.94% 296.01 314.69
NMI Holdings Inc NMIH Trades in Finance -5.94% 22.48 23.90
Texas Instruments Incorporated TXN Trades in Technology -5.94% 176.60 187.76
Brixmor Property Group Inc. BRX Trades in Consumer Services -5.94% 21.36 22.71
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -5.93% 34.10 36.25
JetBlue Airways Corporation JBLU Trades in Transportation -5.93% 18.40 19.56
Global X Social Media ETF SOCL Trades in N A -5.92% 62.49 66.42
Invesco Golden Dragon China ETF PGJ Trades in N A -5.92% 57.39 61.00
Caladrius Biosciences, Inc. CLBS Trades in Health Care -5.92% 1.43 1.52
Varex Imaging Corporation VREX Trades in Capital Goods -5.91% 23.07 24.52
Donaldson Company, Inc. DCI Trades in Capital Goods -5.91% 61.15 64.99
Armada Hoffler Properties, Inc. AHH Trades in Finance -5.91% 12.73 13.53
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.91% 1.75 1.86
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -5.9% 14.20 15.09
Mersana Therapeutics, Inc. MRSN Trades in Health Care -5.9% 14.51 15.42
Mustang Bio, Inc. MBIO Trades in Health Care -5.9% 2.87 3.05
TCR2 Therapeutics Inc. TCRR Trades in Health Care -5.9% 19.29 20.50
Global X E-commerce ETF EBIZ Trades in N A -5.9% 31.74 33.73
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -5.9% 3.03 3.22
Yelp Inc. YELP Trades in Consumer Services -5.9% 37.13 39.46
TriState Capital Holdings, Inc. TSC Trades in Finance -5.89% 21.88 23.25
INmune Bio Inc. INMB Trades in Health Care -5.89% 10.06 10.69
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -5.89% 1342.02 1426.05
Rent-A-Center Inc. RCII Trades in Technology -5.89% 55.88 59.38
iShares Asia 50 ETF AIA Trades in N A -5.89% 87.18 92.64
Hanger, Inc. HNGR Trades in Health Care -5.89% 24.13 25.64
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -5.89% 26.53 28.19
T2 Biosystems, Inc. TTOO Trades in Health Care -5.88% 1.12 1.19
OraSure Technologies, Inc. OSUR Trades in Health Care -5.88% 9.28 9.86
Valmont Industries, Inc. VMI Trades in Capital Goods -5.88% 246.62 262.02
Weidai Ltd. WEI Trades in Finance -5.88% 0.96 1.02
Apartment Investment and Management Company AIV Trades in Consumer Services -5.88% 6.56 6.97
IHS Markit Ltd. INFO Trades in Technology -5.88% 101.53 107.87
Vanguard Russell 2000 ETF VTWO Trades in N A -5.88% 85.60 90.95
Oxford Lane Capital Corp. OXLC Trades in N A -5.87% 6.74 7.16
The RMR Group Inc. RMR Trades in Consumer Services -5.87% 37.82 40.18
IDEXX Laboratories, Inc. IDXX Trades in Health Care -5.87% 512.31 544.26
Korn Ferry KFY Trades in Technology -5.87% 63.37 67.32
PIMCO Income Strategy Fund PFL Trades in N A -5.86% 11.88 12.62
Calamos Global Dynamic Income Fund CHW Trades in N A -5.86% 10.12 10.75
JinkoSolar Holding Company Limited JKS Trades in Technology -5.86% 30.51 32.41
Simon Property Group, Inc. SPG Trades in Consumer Services -5.86% 117.62 124.94
Genprex, Inc. GNPX Trades in Health Care -5.85% 3.22 3.42
Digital Ally, Inc. DGLY Trades in Technology -5.85% 1.61 1.71
GTT Communications, Inc. GTT Trades in Public Utilities -5.84% 1.45 1.54
Nevro Corp. NVRO Trades in Health Care -5.84% 147.09 156.22
VirTra, Inc. VTSI Trades in Consumer Services -5.84% 5.32 5.65
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -5.83% 17.43 18.51
Vascular Biogenics Ltd. VBLT Trades in Health Care -5.83% 1.94 2.06
Howard Bancorp, Inc. HBMD Trades in Finance -5.83% 16.00 16.99
Echo Global Logistics, Inc. ECHO Trades in Transportation -5.82% 33.85 35.94
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -5.82% 1.78 1.89
Trident Acquisitions Corp. TDAC Trades in Finance -5.82% 11.49 12.20
Global X Future Analytics Tech ETF AIQ Trades in N A -5.82% 27.17 28.85
Global Cord Blood Corporation CO Trades in Finance -5.81% 4.86 5.16
Cinemark Holdings Inc CNK Trades in Consumer Services -5.8% 20.32 21.57
Model N, Inc. MODN Trades in Technology -5.8% 35.88 38.09
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -5.8% 31.53 33.47
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -5.8% 23.72 25.18
Ferroglobe PLC GSM Trades in Capital Goods -5.79% 4.23 4.49
Xcel Brands, Inc XELB Trades in Miscellaneous -5.79% 1.79 1.90
SM Energy Company SM Trades in Energy -5.79% 16.76 17.79
Integra LifeSciences Holdings Corporation IART Trades in Health Care -5.79% 69.92 74.22
Castlight Health, inc. CSLT Trades in Technology -5.79% 1.79 1.90
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -5.79% 2.44 2.59
Foot Locker, Inc. FL Trades in Consumer Services -5.78% 59.54 63.19
Amphenol Corporation APH Trades in Capital Goods -5.78% 64.17 68.11
TCG BDC, Inc. CGBD Trades in N A -5.78% 12.87 13.66
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -5.78% 14.83 15.74
Spotify Technology S.A. SPOT Trades in Consumer Services -5.77% 225.60 239.41
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -5.77% 46.73 49.59
2U, Inc. TWOU Trades in Technology -5.77% 35.47 37.64
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.77% 45.22 47.99
TJX Companies, Inc. (The) TJX Trades in Consumer Services -5.76% 69.53 73.78
BlackRock, Inc. BLK Trades in Finance -5.76% 823.50 873.83
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -5.76% 9.65 10.24
Denali Therapeutics Inc. DNLI Trades in Health Care -5.76% 51.17 54.30
Globant S.A. GLOB Trades in Technology -5.76% 205.32 217.88
Cemtrex Inc. CETX Trades in Capital Goods -5.76% 1.31 1.39
AdvanSix Inc. ASIX Trades in Basic Industries -5.76% 29.94 31.77
Snap Inc. SNAP Trades in Technology -5.74% 51.56 54.70
Twitter, Inc. TWTR Trades in Technology -5.74% 50.70 53.79
LeMaitre Vascular, Inc. LMAT Trades in Health Care -5.74% 47.95 50.87
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -5.74% 42.40 44.98
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -5.74% 3.78 4.01
Regal Beloit Corporation RBC Trades in Consumer Durables -5.73% 141.79 150.41
AZZ Inc. AZZ Trades in Consumer Durables -5.73% 51.82 54.97
Container Store (The) TCS Trades in Consumer Services -5.73% 12.84 13.62
Royce Micro-Cap Trust, Inc. RMT Trades in N A -5.73% 11.19 11.87
U S Concrete, Inc. USCR Trades in Capital Goods -5.72% 54.09 57.37
Marcus Corporation (The) MCS Trades in Consumer Services -5.72% 18.30 19.41
Banc of California, Inc. BANC Trades in Finance -5.72% 17.15 18.19
Helix Energy Solutions Group, Inc. HLX Trades in Energy -5.71% 4.79 5.08
East West Bancorp, Inc. EWBC Trades in Finance -5.71% 74.21 78.70
Exponent, Inc. EXPO Trades in Consumer Services -5.71% 90.59 96.08
Apple Inc. AAPL Trades in Technology -5.71% 122.77 130.21
Principal Millennials Index ETF GENY Trades in N A -5.7% 60.86 64.54
EVO Payments, Inc. EVOP Trades in Miscellaneous -5.7% 26.99 28.62
First Citizens BancShares, Inc. FCNCA Trades in Finance -5.7% 808.42 857.31
Tremont Mortgage Trust TRMT Trades in Consumer Services -5.7% 5.62 5.96
Acuity Brands, Inc. AYI Trades in Consumer Durables -5.7% 180.72 191.64
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -5.69% 104.49 110.79
Brookfield Business Partners L.P. BBU Trades in Basic Industries -5.68% 45.67 48.42
Autodesk, Inc. ADSK Trades in Technology -5.68% 269.54 285.76
Synovus Financial Corp. SNV Trades in Finance -5.67% 46.57 49.37
Hamilton Lane Incorporated HLNE Trades in Finance -5.67% 86.17 91.35
Cloudera, Inc. CLDR Trades in Technology -5.67% 11.49 12.18
Harmonic Inc. HLIT Trades in Technology -5.66% 6.84 7.25
Argan, Inc. AGX Trades in Basic Industries -5.65% 47.44 50.28
Catalent, Inc. CTLT Trades in Health Care -5.65% 101.48 107.56
Pacific Mercantile Bancorp PMBC Trades in Finance -5.65% 8.35 8.85
Trinity Industries, Inc. TRN Trades in Capital Goods -5.65% 28.23 29.92
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -5.64% 82.01 86.91
Cirrus Logic, Inc. CRUS Trades in Technology -5.64% 72.28 76.60
Haynes International, Inc. HAYN Trades in Capital Goods -5.64% 31.09 32.95
JD.com, Inc. JD Trades in Consumer Services -5.64% 71.25 75.51
American Airlines Group, Inc. AAL Trades in Transportation -5.64% 20.76 22.00
TriMas Corporation TRS Trades in Capital Goods -5.63% 31.67 33.56
Saul Centers, Inc. BFS Trades in Consumer Services -5.63% 41.42 43.89
Intevac, Inc. IVAC Trades in Technology -5.63% 5.53 5.86
Cadence Design Systems, Inc. CDNS Trades in Technology -5.63% 121.78 129.05
New York Times Company (The) NYT Trades in Consumer Services -5.63% 42.58 45.12
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -5.63% 3.52 3.73
NCR Corporation NCR Trades in Miscellaneous -5.62% 45.14 47.83
SPS Commerce, Inc. SPSC Trades in Technology -5.62% 92.83 98.36
Diamondback Energy, Inc. FANG Trades in Energy -5.62% 79.48 84.21
NeoPhotonics Corporation NPTN Trades in Technology -5.62% 8.74 9.26
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -5.62% 55.90 59.23
Kelly Services, Inc. KELYA Trades in Technology -5.62% 25.02 26.51
Iterum Therapeutics plc ITRM Trades in Health Care -5.61% 1.01 1.07
Southwest Airlines Company LUV Trades in Transportation -5.6% 58.21 61.66
Farmer Brothers Company FARM Trades in Consumer Non Durables -5.6% 8.76 9.28
Urban Edge Properties UE Trades in Finance -5.6% 18.21 19.29
Kraton Corporation KRA Trades in Basic Industries -5.59% 33.95 35.96
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -5.59% 18.57 19.67
Matthews International Corporation MATW Trades in Capital Goods -5.59% 39.85 42.21
Hooker Furniture Corporation HOFT Trades in Consumer Durables -5.59% 37.01 39.20
Crane Co. CR Trades in Capital Goods -5.59% 93.65 99.20
BIO-key International, Inc. BKYI Trades in Technology -5.59% 3.21 3.40
Qudian Inc. QD Trades in Finance -5.58% 1.86 1.97
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -5.58% 12.87 13.63
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -5.58% 17.43 18.46
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -5.58% 250.84 265.65
Premier Financial Bancorp, Inc. PFBI Trades in Finance -5.58% 18.11 19.18
Integer Holdings Corporation ITGR Trades in Miscellaneous -5.58% 89.73 95.03
VICI Properties Inc. VICI Trades in Consumer Services -5.57% 29.65 31.40
MetLife, Inc. MET Trades in Finance -5.57% 63.42 67.16
MYR Group, Inc. MYRG Trades in Basic Industries -5.57% 77.97 82.57
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -5.57% 4.24 4.49
Sykes Enterprises, Incorporated SYKE Trades in Technology -5.57% 40.89 43.30
Keysight Technologies Inc. KEYS Trades in Capital Goods -5.57% 135.42 143.41
TrueBlue, Inc. TBI Trades in Technology -5.56% 26.65 28.22
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -5.56% 1.02 1.08
New York Community Bancorp, Inc. NYCB Trades in Finance -5.56% 11.21 11.87
Principal Healthcare Innovators Index ETF BTEC Trades in N A -5.55% 51.72 54.76
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -5.55% 17.03 18.03
Sabre Corporation SABR Trades in Technology -5.55% 12.25 12.97
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -5.55% 26.57 28.13
Saratoga Investment Corp SAR Trades in N A -5.55% 24.34 25.77
MSG Networks Inc. MSGN Trades in Consumer Services -5.55% 14.80 15.67
Arco Platform Limited ARCE Trades in Consumer Services -5.55% 25.71 27.22
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -5.55% 17.52 18.55
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -5.54% 32.24 34.13
SPX FLOW, Inc. FLOW Trades in Technology -5.54% 66.69 70.60
Crawford & Company CRD.A Trades in N A -5.54% 9.21 9.75
Kadmon Holdings, Inc. KDMN Trades in Health Care -5.54% 3.58 3.79
Textron Inc. TXT Trades in Capital Goods -5.54% 64.31 68.08
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -5.53% 13.32 14.10
CBIZ, Inc. CBZ Trades in Miscellaneous -5.53% 32.99 34.92
Columbia Financial, Inc. CLBK Trades in Finance -5.52% 17.12 18.12
Micro Focus Intl PLC MFGP Trades in Technology -5.52% 6.51 6.89
Dollar Tree, Inc. DLTR Trades in Consumer Services -5.52% 109.83 116.25
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.52% 64.00 67.74
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -5.52% 96.28 101.91
Bank of Hawaii Corporation BOH Trades in Finance -5.52% 89.18 94.39
Savara, Inc. SVRA Trades in Health Care -5.52% 1.54 1.63
Vanguard Russell 2000 Value ETF VTWV Trades in N A -5.52% 138.41 146.49
MeiraGTx Holdings plc MGTX Trades in Health Care -5.52% 13.17 13.94
SolarEdge Technologies, Inc. SEDG Trades in Technology -5.52% 208.24 220.40
Safeguard Scientifics, Inc. SFE Trades in Finance -5.51% 6.52 6.90
Venator Materials PLC VNTR Trades in Basic Industries -5.51% 4.29 4.54
Synopsys, Inc. SNPS Trades in Technology -5.5% 228.54 241.84
Quanta Services, Inc. PWR Trades in Capital Goods -5.5% 94.67 100.18
First BanCorp. FBP Trades in Finance -5.5% 12.38 13.10
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -5.5% 143.56 151.92
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -5.49% 61.23 64.79
Hingham Institution for Savings HIFS Trades in N A -5.49% 290.20 307.06
Trinseo S.A. TSE Trades in Basic Industries -5.49% 64.39 68.13
S&T Bancorp, Inc. STBA Trades in Finance -5.49% 32.17 34.04
Bankwell Financial Group, Inc. BWFG Trades in Finance -5.49% 27.56 29.16
Cognex Corporation CGNX Trades in Capital Goods -5.49% 73.32 77.58
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -5.49% 7.57 8.01
Fate Therapeutics, Inc. FATE Trades in Health Care -5.49% 72.29 76.49
Univest Financial Corporation UVSP Trades in Finance -5.48% 27.77 29.38
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -5.48% 44.67 47.26
Lithium Americas Corp. LAC Trades in Basic Industries -5.48% 12.60 13.33
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -5.48% 10.17 10.76
RYB Education, Inc. RYB Trades in Consumer Services -5.48% 2.76 2.92
Target Corporation TGT Trades in Consumer Services -5.47% 202.96 214.71
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5.47% 12.95 13.70
Kronos Worldwide Inc KRO Trades in Basic Industries -5.47% 16.59 17.55
Cognizant Technology Solutions Corporation CTSH Trades in Technology -5.47% 70.73 74.82
Timken Company (The) TKR Trades in Capital Goods -5.47% 86.33 91.33
Pool Corporation POOL Trades in Consumer Durables -5.46% 419.76 444.01
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -5.46% 48.86 51.68
LHC Group LHCG Trades in Health Care -5.46% 190.32 201.32
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -5.46% 1054.22 1115.15
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -5.46% 27.53 29.12
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -5.45% 89.29 94.44
XOMA Corporation XOMA Trades in Health Care -5.45% 30.02 31.75
EnLink Midstream, LLC ENLC Trades in Public Utilities -5.45% 4.51 4.77
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.45% 19.97 21.12
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -5.45% 43.70 46.22
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -5.45% 11.46 12.12
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -5.44% 14.43 15.26
Washington Real Estate Investment Trust WRE Trades in N A -5.44% 22.42 23.71
Emclaire Financial Corp EMCF Trades in Finance -5.44% 26.76 28.30
Amicus Therapeutics, Inc. FOLD Trades in Health Care -5.44% 9.22 9.75
Pimco High Income Fund PHK Trades in N A -5.44% 6.61 6.99
Asbury Automotive Group Inc ABG Trades in Consumer Durables -5.43% 197.66 209.02
Kinross Gold Corporation KGC Trades in Basic Industries -5.43% 7.32 7.74
Gentherm Inc THRM Trades in Capital Goods -5.43% 69.37 73.35
Kforce, Inc. KFRC Trades in Technology -5.43% 56.90 60.17
Byline Bancorp, Inc. BY Trades in Finance -5.43% 22.12 23.39
Easterly Government Properties, Inc. DEA Trades in Consumer Services -5.43% 20.03 21.18
AppFolio, Inc. APPF Trades in Technology -5.43% 123.17 130.24
Royce Value Trust, Inc. RVT Trades in N A -5.42% 17.98 19.01
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -5.42% 21.28 22.50
Cantel Medical Corp. CMD Trades in Health Care -5.42% 83.40 88.18
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -5.42% 94.30 99.70
SITE Centers Corp. SITC Trades in Consumer Services -5.41% 13.98 14.78
Methanex Corporation MEOH Trades in Basic Industries -5.41% 37.73 39.89
TrueCar, Inc. TRUE Trades in Technology -5.41% 4.37 4.62
HCI Group, Inc. HCI Trades in Finance -5.41% 74.12 78.36
QuinStreet, Inc. QNST Trades in Miscellaneous -5.41% 17.65 18.66
Nathan's Famous, Inc. NATH Trades in Consumer Services -5.41% 62.28 65.84
Teledyne Technologies Incorporated TDY Trades in Capital Goods -5.41% 412.42 435.99
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -5.41% 45.46 48.06
Orchid Island Capital, Inc. ORC Trades in Consumer Services -5.4% 5.26 5.56
MRC Global Inc. MRC Trades in Capital Goods -5.4% 11.04 11.67
United States Steel Corporation X Trades in Basic Industries -5.39% 26.35 27.85
Highway Holdings Limited HIHO Trades in Capital Goods -5.39% 3.16 3.34
ITT Inc. ITT Trades in Capital Goods -5.39% 93.63 98.96
Eagle Point Credit Company Inc. ECC Trades in N A -5.39% 12.29 12.99
Global X Millennials Thematic ETF MILN Trades in N A -5.39% 38.77 40.98
Microvision, Inc. MVIS Trades in Capital Goods -5.39% 13.34 14.10
National Beverage Corp. FIZZ Trades in Consumer Non Durables -5.39% 45.12 47.69
Amdocs Limited DOX Trades in Technology -5.39% 72.68 76.82
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -5.38% 89.01 94.07
S&P Global Inc. SPGI Trades in Finance -5.38% 369.69 390.71
Mitek Systems, Inc. MITK Trades in Technology -5.38% 15.14 16.00
CPB Inc. CPF Trades in Finance -5.38% 27.06 28.60
Embotelladora Andina S.A. AKO.A Trades in N A -5.37% 12.51 13.22
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -5.37% 44.20 46.71
Standex International Corporation SXI Trades in Technology -5.37% 95.99 101.44
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -5.37% 3.70 3.91
Olin Corporation OLN Trades in Basic Industries -5.37% 44.04 46.54
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -5.37% 19.56 20.67
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -5.36% 2.12 2.24
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -5.35% 14.16 14.96
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.35% 15.38 16.25
StealthGas, Inc. GASS Trades in Transportation -5.35% 3.01 3.18
Kura Oncology, Inc. KURA Trades in Health Care -5.35% 24.75 26.15
SVMK Inc. SVMK Trades in Technology -5.35% 17.50 18.49
Renasant Corporation RNST Trades in Finance -5.34% 42.40 44.79
Xylem Inc. XYL Trades in Capital Goods -5.33% 112.98 119.34
Carriage Services, Inc. CSV Trades in Consumer Services -5.33% 36.58 38.64
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -5.33% 52.71 55.68
Raymond James Financial, Inc. RJF Trades in Finance -5.33% 129.36 136.64
Banco Santander Brasil SA BSBR Trades in Finance -5.33% 7.10 7.50
Microsoft Corporation MSFT Trades in Technology -5.33% 239.00 252.46
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -5.33% 58.82 62.13
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -5.33% 7.11 7.51
Lamar Advertising Company LAMR Trades in Consumer Services -5.32% 100.34 105.98
Brightcove Inc. BCOV Trades in Technology -5.32% 13.34 14.09
Signature Bank SBNY Trades in Finance -5.32% 241.48 255.06
UBS AG UBS Trades in Finance -5.32% 14.96 15.80
The Ensign Group, Inc. ENSG Trades in Health Care -5.32% 81.75 86.34
Ally Financial Inc. ALLY Trades in Finance -5.32% 51.22 54.10
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -5.32% 23.32 24.63
ESSA Pharma Inc. EPIX Trades in Health Care -5.31% 28.15 29.73
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -5.31% 239.91 253.36
China Automotive Systems, Inc. CAAS Trades in Capital Goods -5.31% 4.10 4.33
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5.31% 6.95 7.34
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -5.31% 167.83 177.24
Bottomline Technologies, Inc. EPAY Trades in Technology -5.3% 36.63 38.68
Worthington Industries, Inc. WOR Trades in Capital Goods -5.3% 67.39 71.16
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -5.3% 1.25 1.32
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -5.3% 64.52 68.13
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -5.3% 141.96 149.90
United Community Banks, Inc. UCBI Trades in Finance -5.3% 32.89 34.73
MFA Financial, Inc. MFA Trades in Consumer Services -5.3% 4.11 4.34
Ideanomics, Inc. IDEX Trades in Consumer Services -5.3% 2.50 2.64
Advanced Micro Devices, Inc. AMD Trades in Technology -5.29% 74.64 78.81
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.29% 811.79 857.09
Quaker Chemical Corporation KWR Trades in Basic Industries -5.29% 229.75 242.57
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -5.28% 7.00 7.39
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -5.28% 174.76 184.51
360 Finance, Inc. QFIN Trades in Finance -5.28% 22.42 23.67
Graco Inc. GGG Trades in Capital Goods -5.27% 74.40 78.54
QCR Holdings, Inc. QCRH Trades in Finance -5.27% 45.80 48.35
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -5.27% 54.50 57.53
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -5.27% 8.09 8.54
Toro Company (The) TTC Trades in Capital Goods -5.27% 110.37 116.51
First Interstate BancSystem, Inc. FIBK Trades in Finance -5.27% 45.29 47.81
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -5.27% 176.44 186.25
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -5.26% 34.75 36.68
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -5.26% 41.97 44.30
Elbit Systems Ltd. ESLT Trades in Capital Goods -5.26% 130.61 137.86
BlackRock Science and Technology Trust BST Trades in N A -5.26% 53.81 56.80
Altus Midstream Company ALTM Trades in Energy -5.26% 62.53 66.00
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -5.26% 44.14 46.59
Sysco Corporation SYY Trades in Consumer Non Durables -5.26% 81.72 86.26
OneSpan Inc. OSPN Trades in Technology -5.26% 24.33 25.68
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -5.25% 79.72 84.14
Great Ajax Corp. AJX Trades in Consumer Services -5.24% 11.93 12.59
ePlus inc. PLUS Trades in Technology -5.24% 96.95 102.31
CRA International,Inc. CRAI Trades in Miscellaneous -5.24% 81.27 85.76
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -5.24% 2.35 2.48
SP Plus Corporation SP Trades in Consumer Services -5.24% 31.66 33.41
National Instruments Corporation NATI Trades in Technology -5.24% 38.33 40.45
Maxar Technologies Inc. MAXR Trades in Technology -5.23% 29.89 31.54
Amarin Corporation plc AMRN Trades in Health Care -5.23% 4.35 4.59
Dime Community Bancshares, Inc. DCOM Trades in Finance -5.23% 32.79 34.60
Koss Corporation KOSS Trades in Consumer Non Durables -5.23% 16.32 17.22
Global Blood Therapeutics, Inc. GBT Trades in Health Care -5.23% 36.60 38.62
First Hawaiian, Inc. FHB Trades in Finance -5.23% 27.01 28.50
Tetra Tech, Inc. TTEK Trades in Consumer Services -5.22% 117.50 123.97
Deere & Company DE Trades in Capital Goods -5.22% 373.63 394.22
Hubbell Inc HUBB Trades in Capital Goods -5.22% 188.78 199.18
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -5.22% 19.43 20.50
LexinFintech Holdings Ltd. LX Trades in Finance -5.22% 7.80 8.23
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -5.22% 10.54 11.12
Getty Realty Corporation GTY Trades in Finance -5.22% 29.97 31.62
PLx Pharma Inc. PLXP Trades in Health Care -5.22% 9.80 10.34
Lawson Products, Inc. LAWS Trades in Consumer Durables -5.22% 52.50 55.39
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -5.22% 14.17 14.95
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -5.21% 33.87 35.73
Zix Corporation ZIXI Trades in Technology -5.21% 6.73 7.10
Willdan Group, Inc. WLDN Trades in Consumer Services -5.21% 35.84 37.81
Brookline Bancorp, Inc. BRKL Trades in Finance -5.21% 16.02 16.90
Sierra Bancorp BSRR Trades in Finance -5.2% 26.44 27.89
Brown & Brown, Inc. BRO Trades in Finance -5.2% 50.90 53.69
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -5.2% 28.64 30.21
Metropolitan Bank Holding Corp. MCB Trades in Finance -5.2% 60.67 64.00
Varonis Systems, Inc. VRNS Trades in Technology -5.2% 45.21 47.69
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -5.19% 50.60 53.37
American Assets Trust, Inc. AAT Trades in Consumer Services -5.19% 33.40 35.23
Copart, Inc. CPRT Trades in Consumer Durables -5.19% 118.10 124.56
VEREIT Inc. VER Trades in Consumer Services -5.19% 44.57 47.01
United Rentals, Inc. URI Trades in Technology -5.19% 329.29 347.33
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -5.18% 87.12 91.88
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -5.18% 34.77 36.67
TPG Specialty Lending, Inc. TSLX Trades in N A -5.18% 20.86 22.00
Invesco QQQ Trust, Series 1 QQQ Trades in N A -5.18% 316.89 334.20
Oaktree Specialty Lending Corporation OCSL Trades in N A -5.18% 6.41 6.76
Facebook, Inc. FB Trades in Technology -5.18% 302.55 319.08
Invesco DWA Financial Momentum ETF PFI Trades in N A -5.18% 49.26 51.95
Macerich Company (The) MAC Trades in Consumer Services -5.17% 13.03 13.74
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -5.17% 43.49 45.86
Glacier Bancorp, Inc. GBCI Trades in Finance -5.17% 57.96 61.12
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -5.17% 2.57 2.71
Texas Capital Bancshares, Inc. TCBI Trades in Finance -5.17% 66.60 70.23
Great Western Bancorp, Inc. GWB Trades in Finance -5.16% 32.69 34.47
Altair Engineering Inc. ALTR Trades in Technology -5.16% 62.45 65.85
Garmin Ltd. GRMN Trades in Capital Goods -5.16% 136.15 143.56
InterDigital, Inc. IDCC Trades in Miscellaneous -5.16% 67.70 71.38
CoreCivic, Inc. CXW Trades in Consumer Services -5.16% 7.72 8.14
Cowen Inc. COWN Trades in Finance -5.16% 38.24 40.32
Workday, Inc. WDAY Trades in Technology -5.16% 224.50 236.71
Encore Capital Group Inc ECPG Trades in Finance -5.15% 40.88 43.10
Covanta Holding Corporation CVA Trades in Basic Industries -5.15% 14.55 15.34
Inogen, Inc INGN Trades in Health Care -5.15% 63.18 66.61
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -5.15% 21.91 23.10
Phibro Animal Health Corporation PAHC Trades in Health Care -5.14% 26.04 27.45
iShares MSCI Turkey ETF TUR Trades in N A -5.14% 22.88 24.12
MEI Pharma, Inc. MEIP Trades in Health Care -5.14% 3.14 3.31
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -5.14% 21.77 22.95
CAE Inc CAE Trades in Miscellaneous -5.13% 29.77 31.38
Macro Bank Inc. BMA Trades in Finance -5.13% 13.50 14.23
International Seaways, Inc. INSW Trades in Consumer Services -5.13% 19.40 20.45
SigmaTron International, Inc. SGMA Trades in Technology -5.13% 4.81 5.07
Comtech Telecommunications Corp. CMTL Trades in Technology -5.12% 22.62 23.84
Planet Fitness, Inc. PLNT Trades in Consumer Services -5.12% 73.19 77.14
Whirlpool Corporation WHR Trades in Consumer Durables -5.12% 240.00 252.95
NOW Inc. DNOW Trades in Energy -5.12% 10.94 11.53
First Busey Corporation BUSE Trades in Finance -5.12% 24.48 25.80
GDS Holdings Limited GDS Trades in Technology -5.11% 70.59 74.39
Peoples Financial Services Corp. PFIS Trades in Finance -5.11% 41.26 43.48
CIT Group Inc (DEL) CIT Trades in Finance -5.11% 49.78 52.46
DURECT Corporation DRRX Trades in Health Care -5.11% 1.67 1.76
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -5.11% 12.06 12.71
Great Southern Bancorp, Inc. GSBC Trades in Finance -5.11% 54.97 57.93
Burlington Stores, Inc. BURL Trades in Consumer Services -5.1% 314.12 331.01
Heartland Financial USA, Inc. HTLF Trades in Finance -5.1% 47.82 50.39
Odonate Therapeutics, Inc. ODT Trades in Health Care -5.1% 2.98 3.14
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -5.1% 4.28 4.51
Edwards Lifesciences Corporation EW Trades in Health Care -5.1% 87.47 92.17
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -5.1% 21.97 23.15
NorthWestern Corporation NWE Trades in Public Utilities -5.09% 64.29 67.74
Selective Insurance Group, Inc. SIGI Trades in Finance -5.08% 73.50 77.43
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -5.08% 23.55 24.81
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -5.07% 89.35 94.12
Heidrick & Struggles International, Inc. HSII Trades in Technology -5.07% 40.09 42.23
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.07% 2.06 2.17
iFresh Inc. IFMK Trades in Consumer Services -5.07% 1.31 1.38
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -5.07% 77.72 81.87
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -5.06% 46.87 49.37
Federal Realty Investment Trust FRT Trades in Consumer Services -5.06% 110.48 116.37
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -5.06% 21.37 22.51
F5 Networks, Inc. FFIV Trades in Technology -5.06% 174.96 184.28
Best Buy Co., Inc. BBY Trades in Consumer Services -5.06% 116.15 122.34
II-VI Incorporated IIVI Trades in Capital Goods -5.06% 60.42 63.64
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -5.06% 163.77 172.49
Stag Industrial, Inc. STAG Trades in Consumer Services -5.06% 34.49 36.33
Dynagas LNG Partners LP DLNG Trades in Consumer Services -5.05% 2.63 2.77
DSP Group, Inc. DSPG Trades in Technology -5.05% 13.73 14.46
NICE Ltd NICE Trades in Technology -5.05% 222.03 233.84
Lincoln Electric Holdings, Inc. LECO Trades in Technology -5.04% 127.15 133.90
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -5.04% 21.84 23.00
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -5.03% 10.39 10.94
Clean Harbors, Inc. CLH Trades in Basic Industries -5.03% 89.64 94.39
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -5.03% 15.09 15.89
Systemax Inc. SYX Trades in Capital Goods -5.03% 33.03 34.78
FirstService Corporation FSV Trades in Finance -5.02% 155.40 163.62
XPO Logistics, Inc. XPO Trades in Consumer Services -5.02% 139.62 147.00
Enel Americas S.A. ENIA Trades in Public Utilities -5.02% 7.19 7.57
WNS (Holdings) Limited WNS Trades in Miscellaneous -5.02% 67.79 71.37
i3 Verticals, Inc. IIIV Trades in Miscellaneous -5.02% 30.07 31.66
Electro-Sensors, Inc. ELSE Trades in Capital Goods -5.01% 4.36 4.59
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -5.01% 40.59 42.73
Cellect Biotechnology Ltd. APOPW Trades in N A -5% 0.19 0.20
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -5% 28.87 30.39
UNITIL Corporation UTL Trades in Public Utilities -5% 53.72 56.55
Surgery Partners, Inc. SGRY Trades in Health Care -5% 49.03 51.61
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -5% 5.32 5.60
Mastercard Incorporated MA Trades in Miscellaneous -5% 356.62 375.40
iRhythm Technologies, Inc. IRTC Trades in Health Care -5% 76.00 80.00

1549 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
PIMCO Dynamic Income Fund PDI Trades in N A -4.99% 28.00 29.47
Albemarle Corporation ALB Trades in Basic Industries -4.99% 154.60 162.72
MakeMyTrip Limited MMYT Trades in Consumer Services -4.99% 24.36 25.64
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -4.99% 28.78 30.29
Boise Cascade, L.L.C. BCC Trades in Consumer Services -4.98% 67.79 71.34
BlackRock TCP Capital Corp. TCPC Trades in N A -4.98% 13.75 14.47
Stewart Information Services Corporation STC Trades in Finance -4.98% 58.53 61.60
Japan Smaller Capitalization Fund Inc JOF Trades in N A -4.98% 8.78 9.24
Veeva Systems Inc. VEEV Trades in Technology -4.98% 247.02 259.96
IPG Photonics Corporation IPGP Trades in Technology -4.97% 187.50 197.30
Invesco Nasdaq Internet ETF PNQI Trades in N A -4.97% 221.64 233.23
GrafTech International Ltd. EAF Trades in Energy -4.97% 12.63 13.29
Guaranty Bancshares, Inc. GNTY Trades in Finance -4.97% 38.22 40.22
Envestnet, Inc ENV Trades in Miscellaneous -4.97% 65.18 68.59
OptimumBank Holdings, Inc. OPHC Trades in Finance -4.97% 3.44 3.62
Asure Software Inc ASUR Trades in Technology -4.96% 7.86 8.27
Cemtrex Inc. CETXP Trades in Capital Goods -4.96% 2.30 2.42
TORM plc TRMD Trades in Transportation -4.96% 9.01 9.48
First Horizon National Corporation FHN Trades in Finance -4.96% 18.20 19.15
Discovery, Inc. DISCB Trades in Consumer Services -4.96% 72.50 76.28
CommScope Holding Company, Inc. COMM Trades in Technology -4.95% 17.47 18.38
Zebra Technologies Corporation ZBRA Trades in Technology -4.95% 464.39 488.58
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -4.95% 30.15 31.72
Visa Inc. V Trades in Miscellaneous -4.95% 220.63 232.12
Axis Capital Holdings Limited AXS Trades in Finance -4.95% 55.06 57.93
Ares Capital Corporation ARCC Trades in N A -4.94% 18.29 19.24
Home Bancorp, Inc. HBCP Trades in Finance -4.94% 36.77 38.68
Solar Capital Ltd. SLRC Trades in N A -4.94% 17.88 18.81
Realty Income Corporation O Trades in Consumer Services -4.93% 64.74 68.10
Republic Bancorp, Inc. RBCAA Trades in Finance -4.93% 43.16 45.40
Tetra Technologies, Inc. TTI Trades in Energy -4.93% 3.28 3.45
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -4.93% 41.61 43.77
Inovalon Holdings, Inc. INOV Trades in Technology -4.92% 29.39 30.91
Okta, Inc. OKTA Trades in Technology -4.92% 225.60 237.27
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -4.91% 31.40 33.02
Invesco Strategic US Small Company ETF IUSS Trades in N A -4.91% 36.44 38.32
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -4.91% 63.38 66.65
Miller Industries, Inc. MLR Trades in Capital Goods -4.91% 41.42 43.56
AGNC Investment Corp. AGNC Trades in Consumer Services -4.91% 17.42 18.32
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -4.9% 53.57 56.33
Welltower Inc. WELL Trades in Consumer Services -4.9% 71.04 74.70
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -4.9% 8.92 9.38
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.9% 58.60 61.62
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -4.9% 70.91 74.56
Heartland Express, Inc. HTLD Trades in Transportation -4.9% 18.24 19.18
Enterprise Financial Services Corporation EFSC Trades in Finance -4.89% 48.00 50.47
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -4.89% 41.84 43.99
Sterling Bancorp STL Trades in Finance -4.89% 24.89 26.17
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -4.89% 17.13 18.01
Webster Financial Corporation WBS Trades in Finance -4.89% 53.12 55.85
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.89% 13.04 13.71
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -4.89% 54.10 56.88
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -4.89% 256.38 269.57
Transdigm Group Incorporated TDG Trades in Capital Goods -4.89% 578.24 607.99
Ares Management Corporation ARES Trades in Finance -4.88% 51.04 53.66
Sanmina Corporation SANM Trades in Technology -4.88% 39.95 42.00
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -4.88% 29.45 30.96
Open Text Corporation OTEX Trades in Technology -4.88% 45.60 47.94
WhiteHorse Finance, Inc. WHF Trades in N A -4.88% 14.80 15.56
Equity Bancshares, Inc. EQBK Trades in Finance -4.88% 29.23 30.73
Discovery, Inc. DISCK Trades in Consumer Services -4.87% 31.03 32.62
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.87% 90.10 94.71
Principal Financial Group Inc PFG Trades in Finance -4.86% 63.42 66.66
RBB Bancorp RBB Trades in Finance -4.86% 21.35 22.44
Ameris Bancorp ABCB Trades in Finance -4.86% 54.25 57.02
Moneygram International, Inc. MGI Trades in Miscellaneous -4.86% 7.64 8.03
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -4.86% 17.23 18.11
Nicolet Bankshares Inc. NCBS Trades in Finance -4.85% 77.07 81.00
The Cooper Companies, Inc. COO Trades in Health Care -4.85% 384.72 404.34
PTC Therapeutics, Inc. PTCT Trades in Health Care -4.85% 38.29 40.24
Hewlett Packard Enterprise Company HPE Trades in Technology -4.85% 15.68 16.48
Spero Therapeutics, Inc. SPRO Trades in Health Care -4.84% 12.77 13.42
Titan Machinery Inc. TITN Trades in Consumer Services -4.84% 24.98 26.25
Solar Senior Capital Ltd. SUNS Trades in N A -4.84% 14.74 15.49
Mueller Water Products Inc MWA Trades in Capital Goods -4.84% 14.16 14.88
Red Rock Resorts, Inc. RRR Trades in Consumer Services -4.84% 36.75 38.62
Navient Corporation NAVI Trades in Finance -4.84% 16.50 17.34
First Trust Nasdaq Retail ETF FTXD Trades in N A -4.84% 31.07 32.65
Arthur J. Gallagher & Co. AJG Trades in Finance -4.83% 143.86 151.16
Kelly Services, Inc. KELYB Trades in Technology -4.83% 25.00 26.27
Guidewire Software, Inc. GWRE Trades in Technology -4.82% 93.94 98.70
Precision Drilling Corporation PDS Trades in Energy -4.82% 26.65 28.00
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.82% 5.53 5.81
Allegiance Bancshares, Inc. ABTX Trades in Finance -4.82% 38.91 40.88
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -4.81% 91.91 96.55
Banco Santander Chile BSAC Trades in Finance -4.81% 22.55 23.69
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -4.81% 4.16 4.37
Atlas Air Worldwide Holdings AAWW Trades in Transportation -4.81% 70.47 74.03
Columbia Sportswear Company COLM Trades in Consumer Non Durables -4.81% 103.00 108.21
Ecolab Inc. ECL Trades in Basic Industries -4.81% 217.44 228.43
ConnectOne Bancorp, Inc. CNOB Trades in Finance -4.81% 26.74 28.09
Black Hills Corporation BKH Trades in Public Utilities -4.8% 65.32 68.61
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -4.8% 5.16 5.42
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.8% 12.49 13.12
NantHealth, Inc. NH Trades in Technology -4.8% 2.38 2.50
Maximus, Inc. MMS Trades in Miscellaneous -4.8% 86.72 91.09
BlackLine, Inc. BL Trades in Technology -4.8% 102.31 107.47
CNH Industrial N.V. CNHI Trades in Capital Goods -4.8% 16.05 16.86
Customers Bancorp, Inc CUBI Trades in Finance -4.79% 33.36 35.04
Optical Cable Corporation OCC Trades in Basic Industries -4.79% 3.18 3.34
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -4.79% 6.36 6.68
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -4.79% 5.56 5.84
Everspin Technologies, Inc. MRAM Trades in Technology -4.79% 4.97 5.22
Golub Capital BDC, Inc. GBDC Trades in N A -4.79% 14.72 15.46
Discovery, Inc. DISCA Trades in Consumer Services -4.79% 35.76 37.56
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -4.79% 11.72 12.31
Las Vegas Sands Corp. LVS Trades in Consumer Services -4.78% 54.94 57.70
Independent Bank Corporation IBCP Trades in Finance -4.78% 22.53 23.66
Heritage Financial Corporation HFWA Trades in Finance -4.78% 27.52 28.90
Five9, Inc. FIVN Trades in Technology -4.78% 162.00 170.14
Juniper Networks, Inc. JNPR Trades in Technology -4.78% 25.90 27.20
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -4.78% 35.27 37.04
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -4.78% 6.37 6.69
Yext, Inc. YEXT Trades in Technology -4.77% 12.57 13.20
North American Construction Group Ltd. NOA Trades in Energy -4.77% 13.38 14.05
iShares ESG MSCI EM ETF ESGE Trades in N A -4.77% 42.33 44.45
Parker-Hannifin Corporation PH Trades in Capital Goods -4.76% 304.07 319.26
POSCO PKX Trades in Basic Industries -4.76% 85.63 89.91
Safehold Inc. SAFE Trades in Consumer Services -4.76% 67.22 70.58
Provention Bio, Inc. PRVB Trades in Health Care -4.76% 6.80 7.14
Regis Corporation RGS Trades in Consumer Services -4.76% 9.21 9.67
NetEase, Inc. NTES Trades in Miscellaneous -4.76% 104.63 109.86
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -4.75% 84.93 89.17
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -4.75% 14.83 15.57
Computer Task Group, Incorporated CTG Trades in Technology -4.75% 9.63 10.11
Unity Biotechnology, Inc. UBX Trades in Health Care -4.75% 4.41 4.63
Entravision Communications Corporation EVC Trades in Consumer Services -4.75% 3.81 4.00
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -4.75% 15.24 16.00
Computer Programs and Systems, Inc. CPSI Trades in Technology -4.74% 29.73 31.21
Unifirst Corporation UNF Trades in Consumer Services -4.74% 214.78 225.47
News Corporation NWSA Trades in Consumer Services -4.74% 26.14 27.44
Horizon Bancorp, Inc. HBNC Trades in Finance -4.74% 17.50 18.37
Archrock, Inc. AROC Trades in Public Utilities -4.74% 9.24 9.70
Ventas, Inc. VTR Trades in Consumer Services -4.73% 52.18 54.77
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -4.73% 19.74 20.72
AMTEK, Inc. AME Trades in Consumer Durables -4.73% 130.84 137.33
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -4.73% 99.37 104.30
Aramark ARMK Trades in Consumer Services -4.73% 36.29 38.09
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -4.73% 3.22 3.38
SGOCO Group, Ltd SGOC Trades in Technology -4.73% 1.61 1.69
Mosaic Company (The) MOS Trades in Basic Industries -4.73% 35.25 37.00
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -4.73% 39.68 41.65
Helen of Troy Limited HELE Trades in Consumer Durables -4.72% 215.34 226.00
ViaSat, Inc. VSAT Trades in Technology -4.72% 47.24 49.58
Pintec Technology Holdings Limited PT Trades in Technology -4.71% 0.81 0.85
Vanguard Russell 1000 Growth ETF VONG Trades in N A -4.71% 62.94 66.05
Enphase Energy, Inc. ENPH Trades in Technology -4.71% 117.17 122.96
Invesco International BuyBack Achievers ETF IPKW Trades in N A -4.71% 43.89 46.06
AllianzGI Convertible & Income Fund II NCZ Trades in N A -4.7% 4.87 5.11
Sleep Number Corporation SNBR Trades in Consumer Durables -4.7% 106.54 111.80
Gartner, Inc. IT Trades in Consumer Services -4.7% 223.01 234.00
Global X SuperDividend REIT ETF SRET Trades in N A -4.7% 9.53 10.00
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -4.7% 8.52 8.94
Cintas Corporation CTAS Trades in Consumer Non Durables -4.69% 343.76 360.67
Atrion Corporation ATRI Trades in Health Care -4.69% 596.61 625.97
Allegiant Travel Company ALGT Trades in Transportation -4.69% 214.21 224.74
Commvault Systems, Inc. CVLT Trades in Technology -4.68% 64.96 68.15
MGM Growth Properties LLC MGP Trades in Consumer Services -4.68% 33.59 35.24
Shinhan Financial Group Co Ltd SHG Trades in Finance -4.68% 35.65 37.40
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -4.67% 7.35 7.71
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -4.67% 30.81 32.32
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -4.67% 13.27 13.92
Inpixon INPX Trades in Technology -4.67% 1.02 1.07
Star Bulk Carriers Corp. SBLK Trades in Transportation -4.67% 21.45 22.50
Capital City Bank Group CCBG Trades in Finance -4.67% 24.90 26.12
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -4.67% 47.95 50.30
Celsion Corporation CLSN Trades in Health Care -4.67% 1.02 1.07
Surface Oncology, Inc. SURF Trades in Health Care -4.67% 7.55 7.92
Community Trust Bancorp, Inc. CTBI Trades in Finance -4.67% 43.26 45.38
Templeton Emerging Markets Fund EMF Trades in N A -4.66% 18.83 19.75
Kimco Realty Corporation KIM Trades in Consumer Services -4.66% 20.46 21.46
Pan American Silver Corp. PAAS Trades in Basic Industries -4.66% 33.36 34.99
Teekay Tankers Ltd. TNK Trades in Consumer Services -4.66% 13.71 14.38
Verona Pharma plc VRNA Trades in Health Care -4.66% 5.93 6.22
PC Connection, Inc. CNXN Trades in Consumer Services -4.66% 44.83 47.02
AllianzGI Convertible & Income Fund NCV Trades in N A -4.66% 5.52 5.79
Northwest Pipe Company NWPX Trades in Basic Industries -4.66% 30.88 32.39
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -4.65% 22.35 23.44
Dorman Products, Inc. DORM Trades in Capital Goods -4.65% 99.59 104.45
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.65% 4.10 4.30
Gladstone Commercial Corporation GOOD Trades in Consumer Services -4.65% 20.31 21.30
PIMCO Income Strategy Fund II PFN Trades in N A -4.65% 10.25 10.75
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.65% 13.54 14.20
Mercer International Inc. MERC Trades in Basic Industries -4.65% 15.17 15.91
Constellation Brands Inc STZ Trades in Consumer Non Durables -4.64% 229.75 240.92
Meridian Bancorp, Inc. EBSB Trades in Finance -4.64% 20.54 21.54
First Trust Nasdaq Transportation ETF FTXR Trades in N A -4.64% 32.66 34.25
Astec Industries, Inc. ASTE Trades in Capital Goods -4.64% 66.53 69.77
Global Water Resources, Inc. GWRS Trades in Public Utilities -4.64% 15.81 16.58
The York Water Company YORW Trades in Public Utilities -4.63% 46.74 49.01
Independent Bank Corp. INDB Trades in Finance -4.63% 76.29 79.99
Dolby Laboratories DLB Trades in Miscellaneous -4.63% 92.17 96.64
Titan Medical Inc. TMDI Trades in Health Care -4.62% 1.65 1.73
EMCOR Group, Inc. EME Trades in Capital Goods -4.62% 119.52 125.31
Paychex, Inc. PAYX Trades in Consumer Services -4.62% 96.34 101.01
Independence Realty Trust, Inc. IRT Trades in Consumer Services -4.62% 15.69 16.45
Medigus Ltd. MDGS Trades in Health Care -4.62% 1.65 1.73
MIND C.T.I. Ltd. MNDO Trades in Technology -4.62% 2.89 3.03
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -4.61% 71.41 74.86
CalAmp Corp. CAMP Trades in Technology -4.61% 11.99 12.57
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.61% 2.07 2.17
National Steel Company SID Trades in Capital Goods -4.61% 9.32 9.77
Alaska Air Group, Inc. ALK Trades in Transportation -4.61% 64.77 67.90
Flowserve Corporation FLS Trades in Capital Goods -4.6% 40.69 42.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -4.6% 46.01 48.23
Oxford Square Capital Corp. OXSQ Trades in N A -4.6% 4.77 5.00
Corporate Office Properties Trust OFC Trades in Consumer Services -4.6% 26.73 28.02
Natural Health Trends Corp. NHTC Trades in Consumer Durables -4.59% 7.49 7.85
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -4.59% 28.26 29.62
MSCI Inc MSCI Trades in Miscellaneous -4.59% 460.18 482.31
Crescent Point Energy Corporation CPG Trades in Energy -4.59% 4.16 4.36
PROS Holdings, Inc. PRO Trades in Technology -4.59% 37.60 39.41
CONMED Corporation CNMD Trades in Health Care -4.59% 137.05 143.65
U.S. Physical Therapy, Inc. USPH Trades in Health Care -4.59% 113.69 119.16
First Trust Cloud Computing ETF SKYY Trades in N A -4.58% 92.75 97.20
Morgan Stanley MS Trades in Finance -4.58% 83.68 87.70
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -4.58% 58.74 61.56
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.58% 6.25 6.55
Calamos Convertible and High Income Fund CHY Trades in N A -4.57% 15.23 15.96
BancorpSouth Bank BXS Trades in N A -4.57% 29.42 30.83
Financial Institutions, Inc. FISI Trades in Finance -4.57% 31.11 32.60
Pro-Dex, Inc. PDEX Trades in Health Care -4.57% 32.80 34.37
Gorman-Rupp Company (The) GRC Trades in Capital Goods -4.57% 34.27 35.91
Reliant Bancorp, Inc. RBNC Trades in Finance -4.57% 28.60 29.97
Green Plains Partners LP GPP Trades in Basic Industries -4.56% 11.51 12.06
RELX PLC RELX Trades in Consumer Services -4.56% 25.53 26.75
ICICI Bank Limited IBN Trades in Finance -4.56% 15.92 16.68
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -4.55% 2.73 2.86
21Vianet Group, Inc. VNET Trades in Technology -4.55% 24.53 25.70
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -4.55% 84.26 88.28
GasLog Partners LP GLOP Trades in Consumer Services -4.55% 2.94 3.08
Weingarten Realty Investors WRI Trades in Consumer Services -4.55% 31.47 32.97
Pzena Investment Management Inc PZN Trades in Finance -4.54% 10.72 11.23
Westpac Banking Corporation WBK Trades in Finance -4.54% 19.55 20.48
W.P. Carey Inc. WPC Trades in Consumer Services -4.54% 71.73 75.14
Oracle Corporation ORCL Trades in Technology -4.54% 76.75 80.40
The AES Corporation AES Trades in Basic Industries -4.54% 24.62 25.79
Encore Wire Corporation WIRE Trades in Capital Goods -4.54% 77.97 81.68
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -4.53% 50.82 53.23
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -4.53% 3.58 3.75
FMC Corporation FMC Trades in Basic Industries -4.53% 114.95 120.41
CyberOptics Corporation CYBE Trades in Capital Goods -4.52% 27.45 28.75
Guggenheim Enhanced Equity Income Fund GPM Trades in N A -4.52% 8.23 8.62
Prudential Public Limited Company PUK Trades in Finance -4.52% 42.63 44.65
Erie Indemnity Company ERIE Trades in Finance -4.52% 200.83 210.33
Scientific Games Corp SGMS Trades in Technology -4.52% 53.49 56.02
BlackRock Capital Investment Corporation BKCC Trades in N A -4.52% 3.80 3.98
Brookdale Senior Living Inc. BKD Trades in Health Care -4.51% 6.99 7.32
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -4.51% 31.77 33.27
ABB Ltd ABB Trades in Consumer Durables -4.51% 32.57 34.11
Moelis & Company MC Trades in Finance -4.51% 51.26 53.68
Evoqua Water Technologies Corp. AQUA Trades in Technology -4.5% 27.99 29.31
Avaya Holdings Corp. AVYA Trades in Public Utilities -4.5% 25.88 27.10
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -4.5% 16.57 17.35
Vonage Holdings Corp. VG Trades in Public Utilities -4.5% 12.52 13.11
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -4.5% 27.14 28.42
Genuine Parts Company GPC Trades in Capital Goods -4.49% 127.47 133.46
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -4.49% 6.17 6.46
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.49% 7.02 7.35
Shutterstock, Inc. SSTK Trades in Technology -4.49% 81.10 84.91
Global Net Lease, Inc. GNL Trades in Consumer Services -4.49% 18.29 19.15
W.R. Berkley Corporation WRB Trades in Finance -4.49% 77.79 81.45
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -4.49% 34.86 36.50
iShares Exponential Technologies ETF XT Trades in N A -4.49% 58.68 61.44
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.49% 144.79 151.59
ICU Medical, Inc. ICUI Trades in Health Care -4.48% 190.83 199.78
Alleghany Corporation Y Trades in Finance -4.48% 697.14 729.80
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.48% 21.13 22.12
BOK Financial Corporation BOKF Trades in Finance -4.48% 86.89 90.97
NV5 Global, Inc. NVEE Trades in Consumer Services -4.48% 81.30 85.11
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -4.47% 5.77 6.04
LTC Properties, Inc. LTC Trades in Consumer Services -4.47% 39.10 40.93
PTC Inc. PTC Trades in Technology -4.47% 125.30 131.16
Aberdeen Global Premier Properties Fund AWP Trades in N A -4.47% 5.98 6.26
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -4.47% 17.97 18.81
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -4.46% 209.89 219.69
MOGU Inc. MOGU Trades in Miscellaneous -4.46% 1.50 1.57
Theravance Biopharma, Inc. TBPH Trades in Health Care -4.46% 18.87 19.75
Verso Corporation VRS Trades in Basic Industries -4.46% 15.01 15.71
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -4.46% 16.94 17.73
Mercantile Bank Corporation MBWM Trades in Finance -4.46% 31.50 32.97
Hennessy Advisors, Inc. HNNA Trades in Finance -4.46% 9.00 9.42
Steelcase Inc. SCS Trades in Consumer Durables -4.45% 13.73 14.37
Goldman Sachs Group, Inc. (The) GS Trades in Finance -4.45% 354.40 370.89
News Corporation NWS Trades in Consumer Services -4.45% 24.24 25.37
DISH Network Corporation DISH Trades in Consumer Services -4.45% 44.46 46.53
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -4.45% 44.62 46.70
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -4.44% 13.77 14.41
Brink's Company (The) BCO Trades in Transportation -4.44% 76.97 80.55
California Water Service Group Holding CWT Trades in Public Utilities -4.44% 55.26 57.83
Hillenbrand Inc HI Trades in Consumer Durables -4.44% 44.07 46.12
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.44% 68.27 71.44
American Vanguard Corporation AVD Trades in Basic Industries -4.43% 19.21 20.10
Santander Consumer USA Holdings Inc. SC Trades in Finance -4.43% 34.34 35.93
Hasbro, Inc. HAS Trades in Consumer Non Durables -4.43% 94.76 99.15
Amerco UHAL Trades in Consumer Services -4.43% 592.90 620.41
Medallion Financial Corp. MFIN Trades in Finance -4.43% 8.62 9.02
Socket Mobile, Inc. SCKT Trades in Technology -4.43% 5.18 5.42
RE/MAX Holdings, Inc. RMAX Trades in Finance -4.43% 34.72 36.33
Hancock Whitney Corporation HWC Trades in Finance -4.42% 47.41 49.60
OSI Systems, Inc. OSIS Trades in Technology -4.42% 92.22 96.48
Moody's Corporation MCO Trades in Finance -4.42% 319.73 334.50
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.42% 5.40 5.65
VEON Ltd. VEON Trades in Public Utilities -4.42% 1.73 1.81
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -4.42% 41.95 43.89
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -4.42% 4.54 4.75
Lake Shore Bancorp, Inc. LSBK Trades in Finance -4.41% 14.32 14.98
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.41% 26.45 27.67
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -4.41% 50.98 53.33
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -4.41% 14.94 15.63
Acer Therapeutics Inc. ACER Trades in Health Care -4.41% 2.60 2.72
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -4.41% 72.14 75.47
Manitex International, Inc. MNTX Trades in Technology -4.41% 7.15 7.48
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -4.41% 0.65 0.68
James Hardie Industries plc. JHX Trades in Capital Goods -4.41% 32.74 34.25
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -4.4% 101.31 105.97
SAP SE SAP Trades in Technology -4.4% 135.50 141.74
WEX Inc. WEX Trades in Miscellaneous -4.4% 187.76 196.40
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -4.4% 34.35 35.93
Entera Bio Ltd. ENTX Trades in Health Care -4.4% 3.04 3.18
Xperi Corporation XPER Trades in Technology -4.4% 19.97 20.89
Terreno Realty Corporation TRNO Trades in Finance -4.4% 61.34 64.16
The Travelers Companies, Inc. TRV Trades in Finance -4.39% 153.75 160.81
PacWest Bancorp PACW Trades in Finance -4.39% 43.09 45.07
PS Business Parks, Inc. PSB Trades in Consumer Services -4.39% 150.11 157.00
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -4.38% 16.17 16.91
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -4.38% 78.89 82.50
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -4.38% 290.07 303.35
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -4.38% 2.40 2.51
Mr. Cooper Group Inc. COOP Trades in Finance -4.38% 31.88 33.34
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -4.38% 17.92 18.74
Pretium Resources, Inc. PVG Trades in Basic Industries -4.37% 10.95 11.45
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.37% 4.38 4.58
Regions Financial Corporation RF Trades in Finance -4.37% 21.89 22.89
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.36% 14.25 14.90
BioSig Technologies, Inc. BSGM Trades in Health Care -4.36% 3.07 3.21
Annaly Capital Management Inc NLY Trades in Consumer Services -4.36% 8.78 9.18
Umpqua Holdings Corporation UMPQ Trades in Finance -4.36% 18.41 19.25
RISE Education Cayman Ltd REDU Trades in Consumer Services -4.35% 3.30 3.45
One Liberty Properties, Inc. OLP Trades in Consumer Services -4.35% 23.94 25.03
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -4.35% 17.37 18.16
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -4.34% 72.90 76.21
Preferred Bank PFBC Trades in N A -4.34% 65.22 68.18
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -4.34% 26.03 27.21
Community Bank System, Inc. CBU Trades in Finance -4.34% 77.41 80.92
Paramount Group, Inc. PGRE Trades in Consumer Services -4.34% 10.15 10.61
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -4.33% 18.80 19.65
Performant Financial Corporation PFMT Trades in Consumer Services -4.33% 1.99 2.08
Frequency Electronics, Inc. FEIM Trades in Capital Goods -4.33% 9.51 9.94
Mednax, Inc MD Trades in Health Care -4.33% 30.71 32.10
CNA Financial Corporation CNA Trades in Finance -4.32% 46.25 48.34
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -4.32% 17.70 18.50
Progress Software Corporation PRGS Trades in Technology -4.32% 42.26 44.17
CTS Corporation CTS Trades in Technology -4.32% 31.68 33.11
Infinera Corporation INFN Trades in Public Utilities -4.32% 8.42 8.80
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -4.32% 27.48 28.72
Old National Bancorp ONB Trades in Finance -4.31% 18.66 19.50
Horace Mann Educators Corporation HMN Trades in Finance -4.31% 38.38 40.11
SunCoke Energy, Inc. SXC Trades in Basic Industries -4.31% 7.33 7.66
Baidu, Inc. BIDU Trades in Technology -4.31% 183.29 191.55
HomeStreet, Inc. HMST Trades in Finance -4.31% 42.59 44.51
Reading International Inc RDI Trades in Consumer Services -4.3% 5.79 6.05
Mesoblast Limited MESO Trades in Health Care -4.3% 6.68 6.98
EXFO Inc EXFO Trades in Capital Goods -4.3% 3.56 3.72
Pacific Gas & Electric Co. PCG Trades in Public Utilities -4.3% 10.47 10.94
Overseas Shipholding Group, Inc. OSG Trades in Transportation -4.29% 2.23 2.33
City Holding Company CHCO Trades in Finance -4.29% 76.74 80.18
PriceSmart, Inc. PSMT Trades in Consumer Services -4.29% 84.99 88.80
ClearBridge All Cap Growth ETF CACG Trades in N A -4.29% 45.54 47.58
Towne Bank TOWN Trades in N A -4.28% 31.32 32.72
International Money Express, Inc. IMXI Trades in Miscellaneous -4.28% 13.88 14.50
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -4.28% 54.11 56.53
Global X S&P 500 Catholic Values ETF CATH Trades in N A -4.28% 50.56 52.82
Lions Gate Entertainment Corporation LGF.A Trades in N A -4.27% 14.79 15.45
Arcus Biosciences, Inc. RCUS Trades in Health Care -4.27% 29.15 30.45
New Mountain Finance Corporation NMFC Trades in N A -4.27% 12.55 13.11
Xencor, Inc. XNCR Trades in Health Care -4.27% 37.92 39.61
H. B. Fuller Company FUL Trades in Basic Industries -4.27% 66.43 69.39
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -4.27% 190.41 198.91
Global X Health & Wellness Thematic ETF BFIT Trades in N A -4.27% 27.11 28.32
Invesco BuyBack Achievers ETF PKW Trades in N A -4.26% 87.06 90.93
Wynn Resorts, Limited WYNN Trades in Consumer Services -4.26% 120.91 126.29
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -4.26% 13.93 14.55
Dover Corporation DOV Trades in Technology -4.26% 146.40 152.91
Tennant Company TNC Trades in Technology -4.26% 81.71 85.35
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -4.26% 22.01 22.99
The Bank of Princeton BPRN Trades in N A -4.26% 28.77 30.05
WesBanco, Inc. WSBC Trades in Finance -4.26% 37.35 39.01
Global Medical REIT Inc. GMRE Trades in Consumer Services -4.25% 13.51 14.11
NextEra Energy Partners, LP NEP Trades in Public Utilities -4.25% 65.29 68.19
Sandy Spring Bancorp, Inc. SASR Trades in Finance -4.25% 45.54 47.56
Kamada Ltd. KMDA Trades in Health Care -4.25% 5.86 6.12
Commercial Metals Company CMC Trades in Basic Industries -4.25% 31.08 32.46
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -4.25% 18.27 19.08
Independence Contract Drilling, Inc. ICD Trades in Energy -4.25% 3.38 3.53
Amazon.com, Inc. AMZN Trades in Consumer Services -4.24% 3151.94 3291.61
EastGroup Properties, Inc. EGP Trades in Consumer Services -4.24% 149.53 156.15
Vmware, Inc. VMW Trades in Technology -4.24% 156.48 163.41
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -4.23% 4.30 4.49
Tencent Music Entertainment Group TME Trades in Consumer Services -4.23% 15.39 16.07
USA Compression Partners, LP USAC Trades in Public Utilities -4.23% 14.73 15.38
Apollo Global Management, LLC APO Trades in Finance -4.23% 55.76 58.22
Watsco, Inc. WSO Trades in Consumer Durables -4.23% 287.72 300.44
Artesian Resources Corporation ARTNA Trades in Public Utilities -4.22% 38.62 40.32
State Auto Financial Corporation STFC Trades in Finance -4.22% 17.71 18.49
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -4.22% 91.98 96.03
iQIYI, Inc. IQ Trades in Consumer Services -4.22% 13.16 13.74
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.22% 45.57 47.58
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -4.22% 8.18 8.54
SolarWinds Corporation SWI Trades in Technology -4.22% 16.11 16.82
Nordson Corporation NDSN Trades in Capital Goods -4.21% 200.03 208.83
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -4.21% 8.19 8.55
Catalyst Biosciences, Inc. CBIO Trades in Health Care -4.21% 4.32 4.51
American Express Company AXP Trades in Finance -4.2% 152.30 158.98
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -4.2% 10.04 10.48
CECO Environmental Corp. CECE Trades in Capital Goods -4.2% 7.07 7.38
Hope Bancorp, Inc. HOPE Trades in Finance -4.2% 14.84 15.49
ABM Industries Incorporated ABM Trades in Finance -4.2% 50.59 52.81
JBG SMITH Properties JBGS Trades in Consumer Services -4.2% 30.81 32.16
Tiziana Life Sciences plc TLSA Trades in Health Care -4.2% 2.28 2.38
Innospec Inc. IOSP Trades in Basic Industries -4.2% 98.23 102.54
HubSpot, Inc. HUBS Trades in Technology -4.19% 488.31 509.66
Golar LNG Limited GLNG Trades in Consumer Services -4.19% 10.97 11.45
Regency Centers Corporation REG Trades in Consumer Services -4.19% 62.62 65.36
Potbelly Corporation PBPB Trades in Consumer Services -4.18% 6.87 7.17
Adams Diversified Equity Fund, Inc. ADX Trades in N A -4.18% 18.55 19.36
Auris Medical Holding AG EARS Trades in Health Care -4.18% 3.21 3.35
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -4.17% 118.29 123.44
MDU Resources Group, Inc. MDU Trades in Basic Industries -4.17% 33.11 34.55
Geopark Ltd GPRK Trades in Energy -4.17% 15.64 16.32
Simulations Plus, Inc. SLP Trades in Technology -4.17% 54.71 57.09
Lakeland Bancorp, Inc. LBAI Trades in Finance -4.17% 17.94 18.72
Crown Holdings, Inc. CCK Trades in Consumer Durables -4.17% 108.81 113.54
Accenture plc ACN Trades in Miscellaneous -4.16% 279.39 291.53
Capstead Mortgage Corporation CMO Trades in Consumer Services -4.16% 6.22 6.49
Invesco Water Resources ETF PHO Trades in N A -4.16% 51.10 53.32
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -4.16% 171.01 178.43
Smartsheet Inc. SMAR Trades in Technology -4.16% 53.62 55.95
Schneider National, Inc. SNDR Trades in Transportation -4.15% 25.20 26.29
Allegion plc ALLE Trades in Consumer Services -4.15% 135.39 141.25
Invesco KBW Regional Banking ETF KBWR Trades in N A -4.15% 62.08 64.77
Ford Motor Company F Trades in Capital Goods -4.15% 11.33 11.82
MediciNova, Inc. MNOV Trades in Health Care -4.15% 3.93 4.10
Bruker Corporation BRKR Trades in Capital Goods -4.15% 66.45 69.33
John Wiley & Sons, Inc. JW.A Trades in N A -4.15% 59.75 62.34
F.N.B. Corporation FNB Trades in Finance -4.14% 12.97 13.53
Medical Properties Trust, Inc. MPW Trades in Consumer Services -4.14% 20.59 21.48
EPAM Systems, Inc. EPAM Trades in Technology -4.14% 441.16 460.20
Sasol Ltd. SSL Trades in Energy -4.14% 16.66 17.38
AquaBounty Technologies, Inc. AQB Trades in N A -4.14% 5.10 5.32
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -4.13% 81.50 85.01
Boston Scientific Corporation BSX Trades in Health Care -4.13% 41.35 43.13
SJW Group SJW Trades in Public Utilities -4.13% 61.08 63.71
Cameco Corporation CCJ Trades in Basic Industries -4.13% 19.25 20.08
Capital Bancorp, Inc. CBNK Trades in Finance -4.13% 21.38 22.30
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -4.13% 71.69 74.78
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -4.13% 52.76 55.03
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -4.12% 28.65 29.88
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -4.12% 6.98 7.28
Masimo Corporation MASI Trades in Health Care -4.12% 214.93 224.16
HDFC Bank Limited HDB Trades in Finance -4.12% 68.45 71.39
Woori Bank WF Trades in Finance -4.12% 28.66 29.89
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -4.12% 22.32 23.28
Axos Financial, Inc. AX Trades in Finance -4.11% 44.37 46.27
Franklin Resources, Inc. BEN Trades in Finance -4.11% 32.70 34.10
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -4.11% 63.46 66.18
Office Properties Income Trust OPI Trades in Finance -4.11% 26.36 27.49
Alcoa Corporation AA Trades in Basic Industries -4.1% 39.51 41.20
First Choice Bancorp FCBP Trades in Finance -4.1% 31.34 32.68
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -4.1% 45.17 47.10
1st Source Corporation SRCE Trades in Finance -4.1% 46.97 48.98
Entergy Corporation ETR Trades in Public Utilities -4.09% 103.88 108.31
Ark Restaurants Corp. ARKR Trades in Consumer Services -4.09% 19.24 20.06
PetMed Express, Inc. PETS Trades in Health Care -4.09% 28.37 29.58
Nordic American Tankers Limited NAT Trades in Consumer Services -4.09% 3.28 3.42
Gabelli Dividend GDV Trades in N A -4.09% 25.10 26.17
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -4.08% 42.59 44.40
John Hancock Financial Opportunities Fund BTO Trades in N A -4.08% 38.06 39.68
Brandywine Realty Trust BDN Trades in Consumer Services -4.08% 13.18 13.74
Agree Realty Corporation ADC Trades in Consumer Services -4.08% 67.49 70.36
General Dynamics Corporation GD Trades in Capital Goods -4.08% 186.88 194.82
First Trust BICK Index Fund BICK Trades in N A -4.08% 36.95 38.52
Hologic, Inc. HOLX Trades in Health Care -4.08% 62.95 65.63
BWX Technologies, Inc. BWXT Trades in Energy -4.08% 63.31 66.00
Athene Holding Ltd. ATH Trades in Finance -4.08% 60.48 63.05
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -4.07% 92.81 96.75
Arch Capital Group Ltd. ACGL Trades in Finance -4.07% 39.13 40.79
First Trust Nasdaq Bank ETF FTXO Trades in N A -4.07% 31.38 32.71
Cambridge Bancorp CATC Trades in Finance -4.07% 83.25 86.78
Physicians Realty Trust DOC Trades in Consumer Services -4.07% 17.90 18.66
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -4.07% 80.69 84.11
BioLife Solutions, Inc. BLFS Trades in Health Care -4.07% 30.38 31.67
Creative Realities, Inc. CREX Trades in Technology -4.07% 1.18 1.23
R1 RCM Inc. RCM Trades in Consumer Services -4.07% 24.03 25.05
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -4.06% 3.07 3.20
BrightSphere Investment Group plc BSIG Trades in Finance -4.06% 22.00 22.93
Baxter International Inc. BAX Trades in Health Care -4.06% 83.10 86.62
Nustar Energy L.P. NS Trades in Energy -4.06% 17.47 18.21
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -4.05% 65.70 68.47
Brady Corporation BRC Trades in Consumer Durables -4.05% 53.49 55.75
Vanguard Russell 3000 ETF VTHR Trades in N A -4.05% 187.71 195.64
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -4.05% 41.49 43.24
NBT Bancorp Inc. NBTB Trades in Finance -4.04% 37.98 39.58
Molina Healthcare Inc MOH Trades in Health Care -4.04% 257.01 267.84
Black Stone Minerals, L.P. BSM Trades in Energy -4.04% 10.21 10.64
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -4.04% 33.99 35.42
AECOM ACM Trades in Consumer Services -4.04% 66.32 69.11
Vanguard Russell 1000 ETF VONE Trades in N A -4.04% 188.87 196.83
Uniti Group Inc. UNIT Trades in Consumer Services -4.04% 10.44 10.88
Cardinal Health, Inc. CAH Trades in Health Care -4.04% 55.81 58.16
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -4.04% 81.62 85.06
Triple-S Management Corporation GTS Trades in Finance -4.03% 23.83 24.83
Korea Electric Power Corporation KEP Trades in Public Utilities -4.03% 10.48 10.92
United Insurance Holdings Corp. UIHC Trades in Finance -4.03% 5.72 5.96
REGENXBIO Inc. RGNX Trades in Health Care -4.03% 34.81 36.27
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -4.03% 3.81 3.97
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.03% 1.19 1.24
Sprague Resources LP SRLP Trades in Energy -4.03% 22.89 23.85
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -4.03% 15.72 16.38
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -4.03% 125.35 130.62
First Majestic Silver Corp. AG Trades in Basic Industries -4.03% 15.73 16.39
Mack-Cali Realty Corporation CLI Trades in Consumer Services -4.03% 16.21 16.89
First Commonwealth Financial Corporation FCF Trades in Finance -4.02% 14.57 15.18
Sunoco LP SUN Trades in Energy -4.02% 34.64 36.09
Papa John's International, Inc. PZZA Trades in Consumer Services -4.02% 95.36 99.35
Teradata Corporation TDC Trades in Technology -4.02% 38.91 40.54
EnPro Industries NPO Trades in Basic Industries -4.02% 89.39 93.13
Boston Properties, Inc. BXP Trades in Consumer Services -4.02% 103.81 108.16
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -4.02% 30.83 32.12
ADMA Biologics Inc ADMA Trades in Health Care -4.02% 1.67 1.74
Grupo Televisa S.A. TV Trades in Consumer Services -4.01% 12.21 12.72
Alarm.com Holdings, Inc. ALRM Trades in Technology -4.01% 81.66 85.07
Daktronics, Inc. DAKT Trades in Consumer Durables -4.01% 6.23 6.49
iShares ESG MSCI USA ETF ESGU Trades in N A -4.01% 92.61 96.48
NextEra Energy, Inc. NEE Trades in Public Utilities -4.01% 71.54 74.53
HarborOne Bancorp, Inc. HONE Trades in Finance -4% 13.68 14.25
Hanmi Financial Corporation HAFC Trades in Finance -4% 20.64 21.50
ICF International, Inc. ICFI Trades in Consumer Services -4% 89.30 93.02
Valley National Bancorp VLY Trades in Finance -4% 13.92 14.50
Ceridian HCM Holding Inc. CDAY Trades in Technology -4% 83.90 87.40
Johnson Controls International plc JCI Trades in Consumer Services -4% 63.07 65.70
Nuveen Real Estate Fund JRS Trades in N A -4% 10.09 10.51
Universal Health Realty Income Trust UHT Trades in Consumer Services -3.99% 63.46 66.10
Golar LNG Partners LP GMLPP Trades in Consumer Services -3.99% 23.09 24.05
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -3.99% 30.30 31.56
Peapack-Gladstone Financial Corporation PGC Trades in Finance -3.99% 31.50 32.81
BGC Partners, Inc. BGCP Trades in Finance -3.98% 5.31 5.53
Gray Television, Inc. GTN Trades in Consumer Services -3.98% 21.22 22.10
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.98% 11.33 11.80
Starbucks Corporation SBUX Trades in Consumer Services -3.98% 109.79 114.34
World Fuel Services Corporation INT Trades in Energy -3.98% 31.81 33.13
White Mountains Insurance Group, Ltd. WTM Trades in Finance -3.97% 1188.03 1237.15
National Bank Holdings Corporation NBHC Trades in Finance -3.97% 39.43 41.06
Central Valley Community Bancorp CVCY Trades in Finance -3.97% 18.63 19.40
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.97% 12.57 13.09
LMP Capital and Income Fund Inc. SCD Trades in N A -3.97% 13.07 13.61
CNB Financial Corporation CCNE Trades in Finance -3.97% 24.42 25.43
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -3.97% 583.89 608.01
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -3.96% 28.15 29.31
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.96% 18.90 19.68
John Hancock Pfd Income Fund II HPF Trades in N A -3.96% 20.60 21.45
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.96% 60.85 63.36
LivePerson, Inc. LPSN Trades in Technology -3.96% 49.69 51.74
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -3.96% 61.82 64.37
Surmodics, Inc. SRDX Trades in Health Care -3.95% 52.99 55.17
First Trust FFA Trades in N A -3.94% 19.03 19.81
Equity Commonwealth EQC Trades in Consumer Services -3.94% 26.58 27.67
Invesco Strategic US ETF IUS Trades in N A -3.94% 36.06 37.54
Lions Gate Entertainment Corporation LGF.B Trades in N A -3.94% 12.91 13.44
Meta Financial Group, Inc. CASH Trades in Finance -3.94% 48.23 50.21
LSI Industries Inc. LYTS Trades in Consumer Durables -3.94% 7.55 7.86
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -3.94% 112.87 117.50
Stryker Corporation SYK Trades in Health Care -3.93% 244.76 254.78
Globus Medical, Inc. GMED Trades in Health Care -3.93% 70.42 73.30
Agilent Technologies, Inc. A Trades in Capital Goods -3.93% 128.64 133.90
SG Blocks, Inc. SGBX Trades in Consumer Services -3.93% 3.18 3.31
GATX Corporation GATX Trades in Consumer Services -3.93% 99.59 103.66
NewJersey Resources Corporation NJR Trades in Public Utilities -3.93% 41.80 43.51
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.92% 30.18 31.41
ChemoCentryx, Inc. CCXI Trades in Health Care -3.92% 10.05 10.46
Bank OZK OZK Trades in Finance -3.92% 41.69 43.39
Verint Systems Inc. VRNT Trades in Technology -3.92% 44.84 46.67
Fiserv, Inc. FISV Trades in Technology -3.92% 113.04 117.65
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -3.92% 6.12 6.37
Transcat, Inc. TRNS Trades in Capital Goods -3.91% 47.14 49.06
Commerce Bancshares, Inc. CBSH Trades in Finance -3.91% 76.86 79.99
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -3.91% 1.72 1.79
Weis Markets, Inc. WMK Trades in Consumer Services -3.91% 51.58 53.68
FRP Holdings, Inc. FRPH Trades in Finance -3.9% 55.50 57.75
Everest Re Group, Ltd. RE Trades in Finance -3.9% 262.44 273.10
Kennametal Inc. KMT Trades in Capital Goods -3.9% 40.18 41.81
CACI International, Inc. CACI Trades in Technology -3.9% 253.99 264.31
Ooma, Inc. OOMA Trades in Technology -3.9% 15.76 16.40
Virtus Global Multi-Sector Income Fund VGI Trades in N A -3.9% 12.07 12.56
Tri Continental Corporation TY Trades in N A -3.9% 33.05 34.39
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -3.89% 57.02 59.33
Premier, Inc. PINC Trades in Consumer Services -3.89% 33.85 35.22
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -3.89% 4.45 4.63
ServiceNow, Inc. NOW Trades in Technology -3.89% 464.71 483.51
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.88% 60.70 63.15
Arista Networks, Inc. ANET Trades in Technology -3.88% 315.77 328.52
RF Industries, Ltd. RFIL Trades in Capital Goods -3.87% 6.21 6.46
Tekla Healthcare Investors HQH Trades in N A -3.87% 23.09 24.02
Industrial Logistics Properties Trust ILPT Trades in N A -3.86% 24.14 25.11
Synchrony Financial SYF Trades in Finance -3.86% 44.13 45.90
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -3.85% 1.00 1.04
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -3.85% 33.01 34.33
First Midwest Bancorp, Inc. FMBI Trades in Finance -3.85% 20.48 21.30
Bryn Mawr Bank Corporation BMTC Trades in Finance -3.85% 45.21 47.02
Landstar System, Inc. LSTR Trades in Transportation -3.85% 171.44 178.30
Select Medical Holdings Corporation SEM Trades in Health Care -3.85% 35.69 37.12
UMB Financial Corporation UMBF Trades in Finance -3.84% 94.41 98.18
Gabelli Utility Trust (The) GUT Trades in N A -3.84% 7.26 7.55
Otter Tail Corporation OTTR Trades in Public Utilities -3.84% 47.07 48.95
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -3.84% 69.03 71.79
DocuSign, Inc. DOCU Trades in Technology -3.84% 187.79 195.28
Janus Henderson Group plc JHG Trades in Finance -3.84% 36.32 37.77
Insight Enterprises, Inc. NSIT Trades in Consumer Services -3.84% 96.23 100.07
Exxon Mobil Corporation XOM Trades in Energy -3.83% 60.04 62.43
iShares MSCI ACWI Index Fund ACWI Trades in N A -3.83% 96.76 100.61
Genocea Biosciences, Inc. GNCA Trades in Health Care -3.83% 2.26 2.35
Middlesex Water Company MSEX Trades in Public Utilities -3.83% 77.58 80.67
scPharmaceuticals Inc. SCPH Trades in Health Care -3.83% 5.78 6.01
Miller/Howard High Income Equity Fund HIE Trades in N A -3.83% 9.80 10.19
Central Puerto S.A. CEPU Trades in Public Utilities -3.83% 2.01 2.09
Calithera Biosciences, Inc. CALA Trades in Health Care -3.83% 2.01 2.09
Prosperity Bancshares, Inc. PB Trades in Finance -3.83% 72.25 75.13
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.82% 3.27 3.40
New Relic, Inc. NEWR Trades in Technology -3.82% 56.91 59.17
Honeywell International Inc. HON Trades in Capital Goods -3.82% 220.04 228.79
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -3.82% 4.03 4.19
Vanguard Total International Stock ETF VXUS Trades in N A -3.81% 63.56 66.08
Invesco Global Water ETF PIO Trades in N A -3.81% 37.90 39.40
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -3.8% 3.80 3.95
Hallador Energy Company HNRG Trades in Energy -3.8% 2.28 2.37
Chembio Diagnostics, Inc. CEMI Trades in Health Care -3.8% 3.29 3.42
Regional Management Corp. RM Trades in Finance -3.8% 42.49 44.17
Evoke Pharma, Inc. EVOK Trades in Health Care -3.8% 1.52 1.58
Independence Holding Company IHC Trades in Finance -3.8% 43.28 44.99
Alexander's, Inc. ALX Trades in Consumer Services -3.8% 264.55 275.00
Two Harbors Investments Corp TWO Trades in Consumer Services -3.79% 6.85 7.12
South State Corporation SSB Trades in Finance -3.79% 86.24 89.64
Verisk Analytics, Inc. VRSK Trades in Technology -3.79% 172.00 178.77
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -3.79% 71.29 74.10
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -3.78% 55.79 57.98
AptarGroup, Inc. ATR Trades in Consumer Non Durables -3.78% 151.61 157.56
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -3.78% 71.22 74.02
Walt Disney Company (The) DIS Trades in Consumer Services -3.78% 177.85 184.84
Nasdaq, Inc. NDAQ Trades in Finance -3.77% 158.36 164.56
Principal Shareholder Yield Index ETF PY Trades in N A -3.77% 42.08 43.73
Lincoln National Corporation LNC Trades in Finance -3.77% 66.69 69.30
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.77% 9.70 10.08
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -3.76% 83.34 86.60
Pimco Global Stocksplus & Income Fund PGP Trades in N A -3.76% 10.76 11.18
Canon, Inc. CAJ Trades in Miscellaneous -3.76% 23.02 23.92
TCF Financial Corporation TCF Trades in Finance -3.76% 45.32 47.09
CoStar Group, Inc. CSGP Trades in Miscellaneous -3.76% 818.69 850.67
ArcelorMittal MT Trades in Basic Industries -3.75% 31.82 33.06
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -3.75% 52.81 54.87
Marsh & McLennan Companies, Inc. MMC Trades in Finance -3.75% 132.79 137.97
Safe Bulkers, Inc SB Trades in Transportation -3.75% 3.85 4.00
Silicom Ltd SILC Trades in Technology -3.75% 40.09 41.65
Vedanta Limited VEDL Trades in Capital Goods -3.75% 15.14 15.73
iShares MSCI Global Impact ETF SDG Trades in N A -3.75% 94.42 98.10
Rockwell Automation, Inc. ROK Trades in Capital Goods -3.75% 260.54 270.68
Transocean Ltd. RIG Trades in Energy -3.75% 3.85 4.00
CGI Inc. GIB Trades in Consumer Services -3.75% 87.64 91.05
nVent Electric plc NVT Trades in Technology -3.75% 30.57 31.76
Netflix, Inc. NFLX Trades in Consumer Services -3.74% 484.98 503.84
American Homes 4 Rent AMH Trades in Consumer Services -3.74% 36.01 37.41
Mackinac Financial Corporation MFNC Trades in Finance -3.74% 21.10 21.92
Marten Transport, Ltd. MRTN Trades in Transportation -3.73% 17.05 17.71
Etsy, Inc. ETSY Trades in Miscellaneous -3.73% 159.34 165.51
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -3.73% 69.14 71.82
Global X Conscious Companies ETF KRMA Trades in N A -3.73% 29.71 30.86
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -3.73% 80.33 83.44
PRA Group, Inc. PRAA Trades in Finance -3.72% 37.81 39.27
USLIFE Income Fund, Inc. BIF Trades in N A -3.72% 13.21 13.72
Malvern Bancorp, Inc. MLVF Trades in Finance -3.72% 18.10 18.80
A.O Smith Corporation AOS Trades in Consumer Durables -3.71% 68.49 71.13
SmartFinancial, Inc. SMBK Trades in Finance -3.71% 23.09 23.98
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.7% 13.26 13.77
L Brands, Inc. LB Trades in Consumer Services -3.7% 64.80 67.29
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -3.7% 9.62 9.99
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -3.7% 1.04 1.08
Insulet Corporation PODD Trades in Health Care -3.7% 225.52 234.19
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -3.69% 2.09 2.17
Digi International Inc. DGII Trades in Technology -3.69% 17.21 17.87
Rollins, Inc. ROL Trades in Finance -3.69% 35.75 37.12
Extra Space Storage Inc EXR Trades in Consumer Services -3.69% 141.80 147.24
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.68% 1.31 1.36
SK Telecom Co., Ltd. SKM Trades in Public Utilities -3.68% 30.14 31.29
DRDGOLD Limited DRD Trades in Basic Industries -3.67% 10.50 10.90
FB Financial Corporation FBK Trades in Finance -3.67% 40.39 41.93
Westamerica Bancorporation WABC Trades in Finance -3.67% 61.98 64.34
Huntington Bancshares Incorporated HBAN Trades in Finance -3.67% 15.22 15.80
The Charles Schwab Corporation SCHW Trades in Finance -3.67% 69.12 71.75
Restaurant Brands International Inc. QSR Trades in Consumer Services -3.67% 66.93 69.48
Texas Pacific Land Trust TPL Trades in Energy -3.67% 1688.83 1753.25
Enzo Biochem, Inc. ENZ Trades in Health Care -3.67% 2.89 3.00
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.66% 17.10 17.75
ContraFect Corporation CFRX Trades in Health Care -3.66% 3.68 3.82
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.66% 44.74 46.44
Fluor Corporation FLR Trades in Basic Industries -3.65% 23.78 24.68
Investors Title Company ITIC Trades in Finance -3.65% 181.13 187.99
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.64% 72.58 75.32
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.64% 22.26 23.10
Atmos Energy Corporation ATO Trades in Public Utilities -3.64% 99.25 103.00
Cabot Corporation CBT Trades in Basic Industries -3.64% 60.10 62.37
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.64% 4.24 4.40
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -3.64% 35.78 37.13
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -3.64% 59.75 62.01
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -3.63% 43.48 45.12
Markel Corporation MKL Trades in Finance -3.63% 1176.03 1220.37
Evergy, Inc. EVRG Trades in Public Utilities -3.62% 61.51 63.82
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -3.62% 62.25 64.59
Myers Industries, Inc. MYE Trades in Consumer Non Durables -3.62% 21.01 21.80
Northwest Bancshares, Inc. NWBI Trades in Finance -3.62% 13.57 14.08
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.62% 5.59 5.80
iRadimed Corporation IRMD Trades in Health Care -3.61% 28.00 29.05
General Electric Company GE Trades in Energy -3.61% 12.82 13.30
Banner Corporation BANR Trades in Finance -3.61% 55.76 57.85
Oshkosh Corporation OSK Trades in Capital Goods -3.61% 129.15 133.98
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.61% 61.67 63.98
Service Corporation International SCI Trades in Consumer Services -3.6% 53.85 55.86
FAT Brands Inc. FAT Trades in Consumer Services -3.6% 9.11 9.45
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -3.6% 7.23 7.50
Jack In The Box Inc. JACK Trades in Consumer Services -3.6% 117.00 121.37
Monroe Capital Corporation MRCC Trades in N A -3.6% 10.17 10.55
China Fund, Inc. (The) CHN Trades in N A -3.59% 28.47 29.53
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -3.59% 40.52 42.03
Viper Energy Partners LP VNOM Trades in Energy -3.59% 18.25 18.93
Huazhu Group Limited HTHT Trades in Consumer Services -3.59% 55.34 57.40
CTI Industries Corporation CTIB Trades in Basic Industries -3.59% 1.61 1.67
LKQ Corporation LKQ Trades in Consumer Services -3.58% 48.00 49.78
First Financial Bankshares, Inc. FFIN Trades in Finance -3.58% 48.18 49.97
Cullen/Frost Bankers, Inc. CFR Trades in Finance -3.58% 119.04 123.46
Zions Bancorporation N.A. ZION Trades in Finance -3.58% 57.15 59.27
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.58% 57.38 59.51
Highwoods Properties, Inc. HIW Trades in Consumer Services -3.58% 42.87 44.46
Enable Midstream Partners, LP ENBL Trades in Public Utilities -3.57% 8.10 8.40
Stepan Company SCL Trades in Basic Industries -3.57% 132.71 137.62
Allete, Inc. ALE Trades in Public Utilities -3.57% 68.86 71.41
Liberty Media Corporation LSXMK Trades in Consumer Services -3.57% 41.32 42.85
SEI Investments Company SEIC Trades in Finance -3.57% 61.01 63.27
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -3.57% 0.54 0.56
Columbia Property Trust, Inc. CXP Trades in Consumer Services -3.57% 17.58 18.23
Global X SuperDividend Alternatives ETF ALTY Trades in N A -3.57% 12.98 13.46
Wipro Limited WIT Trades in Technology -3.57% 7.29 7.56
ANSYS, Inc. ANSS Trades in Technology -3.56% 320.56 332.38
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -3.56% 10.03 10.40
Tejon Ranch Co TRC Trades in Finance -3.56% 15.16 15.72
Chimera Investment Corporation CIM Trades in Consumer Services -3.56% 13.02 13.50
Braskem S.A. BAK Trades in Basic Industries -3.56% 19.26 19.97
CDK Global, Inc. CDK Trades in Miscellaneous -3.56% 51.53 53.43
Powell Industries, Inc. POWL Trades in Consumer Durables -3.56% 35.21 36.51
Fonar Corporation FONR Trades in Health Care -3.55% 16.58 17.19
Thomson Reuters Corp TRI Trades in Consumer Services -3.55% 93.75 97.20
Endo International plc ENDP Trades in Health Care -3.55% 5.43 5.63
Colonial Intermediate High Income Fund CIF Trades in N A -3.55% 2.72 2.82
Compass Minerals International, Inc. CMP Trades in Basic Industries -3.55% 67.73 70.22
EverQuote, Inc. EVER Trades in Technology -3.54% 30.77 31.90
Bank First National Corporation BFC Trades in Finance -3.54% 69.67 72.23
Selecta Biosciences, Inc. SELB Trades in Health Care -3.54% 3.00 3.11
Exelon Corporation EXC Trades in Public Utilities -3.54% 43.10 44.68
Twilio Inc. TWLO Trades in Technology -3.53% 296.32 307.15
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -3.53% 23.49 24.35
Waste Connections, Inc. WCN Trades in Public Utilities -3.52% 119.00 123.34
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.52% 25.23 26.15
Midland States Bancorp, Inc. MSBI Trades in Finance -3.52% 27.71 28.72
Provident Financial Services, Inc PFS Trades in Finance -3.52% 24.37 25.26
Kearny Financial KRNY Trades in Finance -3.52% 12.59 13.05
Plug Power, Inc. PLUG Trades in Energy -3.51% 22.24 23.05
Mitcham Industries, Inc. MIND Trades in Technology -3.51% 2.20 2.28
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -3.51% 69.10 71.61
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.51% 3.02 3.13
LyondellBasell Industries NV LYB Trades in Basic Industries -3.51% 110.06 114.06
Itron, Inc. ITRI Trades in Capital Goods -3.51% 84.32 87.39
Eagle Bancorp, Inc. EGBN Trades in Finance -3.5% 53.15 55.08
Waters Corporation WAT Trades in Capital Goods -3.5% 303.64 314.65
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.5% 8.26 8.56
TriState Capital Holdings, Inc. TSCAP Trades in Finance -3.5% 25.34 26.26
Citrix Systems, Inc. CTXS Trades in Technology -3.5% 116.80 121.03
Avid Bioservices, Inc. CDMO Trades in Health Care -3.5% 19.59 20.30
ServisFirst Bancshares, Inc. SFBS Trades in Finance -3.5% 64.45 66.79
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -3.5% 47.40 49.12
Honda Motor Company, Ltd. HMC Trades in Capital Goods -3.49% 29.85 30.93
Owens-Illinois, Inc. OI Trades in Consumer Durables -3.49% 17.72 18.36
Donegal Group, Inc. DGICA Trades in Finance -3.48% 14.68 15.21
Gencor Industries Inc. GENC Trades in Capital Goods -3.48% 11.10 11.50
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -3.48% 6.10 6.32
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -3.48% 77.93 80.74
Pentair plc. PNR Trades in Technology -3.47% 65.58 67.94
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.47% 28.06 29.07
ONE Gas, Inc. OGS Trades in Public Utilities -3.47% 75.67 78.39
Cactus, Inc. WHD Trades in Energy -3.47% 34.74 35.99
Meredith Corporation MDP Trades in Consumer Services -3.46% 34.00 35.22
Blackrock Global BOE Trades in N A -3.46% 11.72 12.14
NextGen Healthcare, Inc. NXGN Trades in Technology -3.46% 17.85 18.49
CorVel Corp. CRVL Trades in Finance -3.46% 115.38 119.52
WSFS Financial Corporation WSFS Trades in Finance -3.46% 50.52 52.33
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.46% 11.43 11.84
Blueprint Medicines Corporation BPMC Trades in Health Care -3.46% 91.65 94.93
Blackrock Health Sciences Trust BME Trades in N A -3.45% 46.22 47.87
IDEX Corporation IEX Trades in Capital Goods -3.45% 218.21 226.00
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -3.45% 3.92 4.06
Crestwood Equity Partners LP CEQP Trades in Consumer Services -3.44% 29.22 30.26
Colfax Corporation CFXA Trades in Capital Goods -3.44% 170.02 176.07
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.44% 18.82 19.49
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -3.44% 24.73 25.61
BancFirst Corporation BANF Trades in Finance -3.44% 71.06 73.59
Cisco Systems, Inc. CSCO Trades in Technology -3.43% 51.60 53.43
CenterPoint Energy, Inc. CNP Trades in Public Utilities -3.43% 23.65 24.49
iShares MSCI New Zealand ETF ENZL Trades in N A -3.43% 63.44 65.69
First Trust Developed International Equity Select ETF RNDM Trades in N A -3.43% 54.60 56.54
iShares MSCI China ETF MCHI Trades in N A -3.43% 78.00 80.77
Lennox International, Inc. LII Trades in Capital Goods -3.43% 336.06 348.00
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -3.43% 16.33 16.91
iRobot Corporation IRBT Trades in Consumer Durables -3.43% 93.61 96.93
Tivity Health, Inc. TVTY Trades in Health Care -3.43% 23.38 24.21
KeyCorp KEY Trades in Finance -3.42% 22.28 23.07
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -3.42% 29.36 30.40
Arrow Financial Corporation AROW Trades in Finance -3.42% 36.41 37.70
Take-Two Interactive Software, Inc. TTWO Trades in Technology -3.42% 164.26 170.07
Stock Yards Bancorp, Inc. SYBT Trades in Finance -3.42% 50.49 52.28
NexPoint Strategic Opportunities Fund NHF Trades in N A -3.42% 11.59 12.00
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -3.42% 24.02 24.87
RPC, Inc. RES Trades in Energy -3.42% 5.64 5.84
KB Financial Group Inc KB Trades in Finance -3.41% 50.96 52.76
South Jersey Industries, Inc. SJI Trades in Public Utilities -3.41% 24.89 25.77
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.41% 47.90 49.59
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -3.41% 26.08 27.00
Fulton Financial Corporation FULT Trades in Finance -3.41% 16.98 17.58
Aon plc AON Trades in Finance -3.4% 249.72 258.52
Adobe Inc. ADBE Trades in Technology -3.4% 472.09 488.73
iShares ESG MSCI EAFE ETF ESGD Trades in N A -3.39% 77.78 80.51
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -3.39% 49.58 51.32
Roper Technologies, Inc. ROP Trades in Capital Goods -3.39% 429.38 444.46
ING Group, N.V. ING Trades in Finance -3.39% 12.82 13.27
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3.38% 3.14 3.25
CSX Corporation CSX Trades in Transportation -3.38% 99.64 103.13
People's United Financial, Inc. PBCT Trades in Finance -3.38% 18.28 18.92
A.H. Belo Corporation AHC Trades in Consumer Services -3.38% 2.00 2.07
WPP plc WPP Trades in Technology -3.38% 67.19 69.54
Orix Corp Ads IX Trades in Finance -3.38% 79.95 82.75
Pulmatrix, Inc. PULM Trades in Health Care -3.37% 0.86 0.89
Yum! Brands, Inc. YUM Trades in Consumer Services -3.37% 117.15 121.23
Baozun Inc. BZUN Trades in Consumer Services -3.37% 31.81 32.92
Constellation Pharmaceuticals, Inc. CNST Trades in Health Care -3.37% 20.10 20.80
Vanguard Russell 1000 Value ETF VONV Trades in N A -3.37% 68.62 71.01
Murphy USA Inc. MUSA Trades in Consumer Durables -3.36% 136.19 140.93
Liberty Media Corporation LSXMA Trades in Consumer Services -3.36% 41.18 42.61
Seabridge Gold, Inc. SA Trades in Basic Industries -3.36% 17.54 18.15
Agile Therapeutics, Inc. AGRX Trades in Health Care -3.36% 1.44 1.49
SharpSpring, Inc. SHSP Trades in Technology -3.36% 15.25 15.78
Valvoline Inc. VVV Trades in Basic Industries -3.36% 31.08 32.16
FedNat Holding Company FNHC Trades in Finance -3.36% 4.31 4.46
Hub Group, Inc. HUBG Trades in Transportation -3.36% 70.38 72.83
John Hancock Preferred Income Fund III HPS Trades in N A -3.35% 18.19 18.82
Bio-Techne Corp TECH Trades in Health Care -3.35% 408.88 423.05
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -3.35% 12.12 12.54
Celanese Corporation CE Trades in Basic Industries -3.34% 163.00 168.63
Star Group, L.P. SGU Trades in Consumer Services -3.34% 10.72 11.09
Camden National Corporation CAC Trades in Finance -3.34% 46.02 47.61
Applied Genetic Technologies Corporation AGTC Trades in Health Care -3.34% 3.76 3.89
The Long-Term Care ETF OLD Trades in N A -3.34% 30.94 32.01
International Flavors & Fragrances, Inc. IFFT Trades in Basic Industries -3.34% 48.90 50.59
CubeSmart CUBE Trades in Consumer Services -3.34% 40.77 42.18
Associated Banc-Corp ASB Trades in Finance -3.33% 22.35 23.12
Oak Valley Bancorp (CA) OVLY Trades in Finance -3.33% 17.11 17.70
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -3.33% 11.60 12.00
IRIDEX Corporation IRIX Trades in Health Care -3.33% 7.54 7.80
Fifth Third Bancorp FITB Trades in Finance -3.33% 40.94 42.35
Whiting Petroleum Corporation WLL Trades in Energy -3.32% 40.44 41.83
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.32% 33.21 34.35
Omnicom Group Inc. OMC Trades in Technology -3.32% 82.14 84.96
MGE Energy Inc. MGEE Trades in Energy -3.32% 72.31 74.79
First Financial Bancorp. FFBC Trades in Finance -3.32% 24.47 25.31
Principal Price Setters Index ETF PSET Trades in N A -3.32% 50.42 52.15
Federal Signal Corporation FSS Trades in Capital Goods -3.32% 41.64 43.07
First American Corporation (The) FAF Trades in Finance -3.31% 64.31 66.51
Culp, Inc. CULP Trades in Basic Industries -3.31% 14.30 14.79
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -3.31% 33.30 34.44
Cathay General Bancorp CATY Trades in Finance -3.3% 40.79 42.18
Viavi Solutions Inc. VIAV Trades in Technology -3.3% 15.82 16.36
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -3.3% 6.15 6.36
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -3.3% 37.75 39.04
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.3% 71.02 73.44
Summer Infant, Inc. SUMR Trades in Consumer Durables -3.3% 17.85 18.46
Willis Towers Watson Public Limited Company WLTW Trades in Finance -3.29% 261.18 270.07
Waterstone Financial, Inc. WSBF Trades in Finance -3.29% 19.38 20.04
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.29% 17.61 18.21
Northwest Natural Holding Company NWN Trades in Public Utilities -3.29% 53.28 55.09
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.28% 13.85 14.32
Ennis, Inc. EBF Trades in Consumer Services -3.28% 20.66 21.36
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -3.28% 23.02 23.80
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.27% 57.60 59.55
Kilroy Realty Corporation KRC Trades in Consumer Services -3.27% 65.57 67.79
Cummins Inc. CMI Trades in Energy -3.27% 257.67 266.39
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -3.27% 182.83 189.02
DoubleLine Income Solutions Fund DSL Trades in N A -3.27% 17.77 18.37
Casella Waste Systems, Inc. CWST Trades in Public Utilities -3.27% 65.75 67.97
Colonial High Income Municipal Trust CXE Trades in N A -3.27% 5.33 5.51
Colfax Corporation CFX Trades in Capital Goods -3.26% 41.57 42.97
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -3.26% 11.58 11.97
Hilltop Holdings Inc. HTH Trades in Finance -3.26% 34.75 35.92
Union Pacific Corporation UNP Trades in Transportation -3.26% 222.00 229.48
Graphic Packaging Holding Company GPK Trades in Consumer Durables -3.25% 18.73 19.36
MongoDB, Inc. MDB Trades in Technology -3.25% 251.85 260.32
NRG Energy, Inc. NRG Trades in Public Utilities -3.25% 33.63 34.76
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -3.25% 23.19 23.97
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -3.25% 28.91 29.88
PC-Tel, Inc. PCTI Trades in Technology -3.25% 6.55 6.77
HollyFrontier Corporation HFC Trades in Energy -3.25% 34.49 35.65
Magic Software Enterprises Ltd. MGIC Trades in Technology -3.24% 15.52 16.04
Bunge Limited BG Trades in Consumer Non Durables -3.24% 88.36 91.32
United Security Bancshares UBFO Trades in Finance -3.24% 7.77 8.03
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -3.23% 50.00 51.67
Global Payments Inc. GPN Trades in Miscellaneous -3.22% 194.93 201.41
Gamida Cell Ltd. GMDA Trades in Health Care -3.22% 6.61 6.83
First Trust CEF Income Opportunity ETF FCEF Trades in N A -3.22% 24.08 24.88
SL Green Realty Corp SLG Trades in Consumer Services -3.21% 70.58 72.92
Ideal Power Inc. IPWR Trades in Energy -3.21% 7.83 8.09
U.S. Energy Corp. USEG Trades in Energy -3.21% 4.22 4.36
Nike, Inc. NKE Trades in Consumer Non Durables -3.21% 133.39 137.81
Helmerich & Payne, Inc. HP Trades in Energy -3.21% 29.25 30.22
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.2% 2.72 2.81
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -3.2% 87.41 90.30
CRH PLC CRH Trades in Capital Goods -3.2% 49.36 50.99
Territorial Bancorp Inc. TBNK Trades in Finance -3.2% 25.13 25.96
Alamos Gold Inc. AGI Trades in Basic Industries -3.2% 8.48 8.76
John Hancock Preferred Income Fund HPI Trades in N A -3.2% 20.28 20.95
Heat Biologics, Inc. HTBX Trades in Health Care -3.2% 6.05 6.25
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -3.2% 35.43 36.60
Zynex, Inc. ZYXI Trades in Health Care -3.19% 13.96 14.42
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -3.19% 10.91 11.27
ProPetro Holding Corp. PUMP Trades in Energy -3.19% 10.63 10.98
VanEck Vectors Biotech ETF BBH Trades in N A -3.19% 173.77 179.49
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.19% 14.28 14.75
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -3.19% 13.65 14.10
Sun Communities, Inc. SUI Trades in Consumer Services -3.18% 160.37 165.63
Duke Realty Corporation DRE Trades in Consumer Services -3.18% 44.47 45.93
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -3.18% 10.65 11.00
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -3.18% 66.01 68.18
Robert Half International Inc. RHI Trades in Technology -3.18% 87.45 90.32
American States Water Company AWR Trades in Public Utilities -3.18% 76.97 79.50
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -3.17% 172.50 178.14
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -3.17% 6.10 6.30
Verra Mobility Corporation VRRM Trades in Consumer Services -3.17% 14.06 14.52
DaVita Inc. DVA Trades in Health Care -3.17% 122.78 126.80
Altimmune, Inc. ALT Trades in Health Care -3.17% 12.85 13.27
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -3.17% 44.83 46.30
First Trust Germany AlphaDEX Fund FGM Trades in N A -3.17% 54.71 56.50
Danaher Corporation DHR Trades in Capital Goods -3.17% 250.28 258.48
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -3.17% 13.12 13.55
CSI Compressco LP CCLP Trades in Energy -3.16% 1.53 1.58
ACNB Corporation ACNB Trades in Finance -3.16% 27.87 28.78
Retail Value Inc. RVI Trades in Finance -3.16% 17.76 18.34
Ball Corporation BLL Trades in Consumer Durables -3.16% 87.83 90.70
Ames National Corporation ATLO Trades in Finance -3.16% 24.52 25.32
Costco Wholesale Corporation COST Trades in Consumer Services -3.15% 372.20 384.32
VictoryShares Emerging Market High Div Volatility Wtd ETF CEY Trades in N A -3.15% 23.97 24.75
Prologis, Inc. PLD Trades in Consumer Services -3.15% 112.37 116.02
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -3.15% 56.59 58.43
Aptinyx Inc. APTX Trades in Health Care -3.15% 2.46 2.54
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -3.15% 159.02 164.20
Pacific City Financial Corporation PCB Trades in Finance -3.15% 15.70 16.21
First Community Bankshares, Inc. FCBC Trades in Finance -3.15% 29.84 30.81
Royal Dutch Shell PLC RDS.A Trades in N A -3.15% 39.60 40.89
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.15% 50.78 52.43
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -3.15% 12.90 13.32
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -3.15% 67.55 69.75
Israel Chemicals Shs ICL Trades in Basic Industries -3.15% 6.77 6.99
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.14% 14.20 14.66
PPG Industries, Inc. PPG Trades in Basic Industries -3.14% 173.85 179.49
iShares Core S&P U.S. Value ETF IUSV Trades in N A -3.14% 71.28 73.59
Eaton Vance Corporation ETW Trades in N A -3.14% 10.49 10.83
United Parcel Service, Inc. UPS Trades in Transportation -3.13% 210.70 217.50
Match Group, Inc. MTCH Trades in Technology -3.13% 141.62 146.19
Construction Partners, Inc. ROAD Trades in Basic Industries -3.13% 29.98 30.95
UDR, Inc. UDR Trades in Consumer Services -3.13% 44.84 46.29
Vornado Realty Trust VNO Trades in Consumer Services -3.13% 44.57 46.01
FactSet Research Systems Inc. FDS Trades in Technology -3.13% 326.51 337.05
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -3.13% 67.70 69.89
Kemper Corporation KMPR Trades in Finance -3.13% 76.99 79.48
FS KKR Capital Corp. FSK Trades in N A -3.12% 20.49 21.15
DAQO New Energy Corp. DQ Trades in Technology -3.12% 72.37 74.70
Key Tronic Corporation KTCC Trades in Technology -3.12% 6.83 7.05
TriCo Bancshares TCBK Trades in Finance -3.12% 45.36 46.82
Royce Global Value Trust, Inc. RGT Trades in N A -3.11% 14.34 14.80
nLIGHT, Inc. LASR Trades in Technology -3.11% 26.18 27.02
Old Republic International Corporation ORI Trades in Finance -3.11% 25.27 26.08
IDACORP, Inc. IDA Trades in Public Utilities -3.11% 100.05 103.26
Euronet Worldwide, Inc. EEFT Trades in Finance -3.11% 137.34 141.75
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.11% 8.10 8.36
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -3.11% 37.08 38.27
CLPS Incorporation CLPS Trades in Technology -3.11% 3.74 3.86
Sterling Bancorp, Inc. SBT Trades in Finance -3.1% 4.38 4.52
TransUnion TRU Trades in Finance -3.1% 102.92 106.21
West Bancorporation WTBA Trades in Finance -3.1% 26.55 27.40
Tekla Healthcare Opportunies Fund THQ Trades in N A -3.09% 22.29 23.00
Lazard Global Total Return and Income Fund LGI Trades in N A -3.09% 19.77 20.40
PJT Partners Inc. PJT Trades in Finance -3.09% 70.02 72.25
Zscaler, Inc. ZS Trades in Technology -3.09% 164.08 169.32
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.09% 243.56 251.32
Macatawa Bank Corporation MCBC Trades in Finance -3.09% 9.40 9.70
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -3.09% 0.94 0.97
Phoenix New Media Limited FENG Trades in Consumer Services -3.09% 1.57 1.62
Credit Suisse Group CS Trades in Finance -3.08% 10.07 10.39
HNI Corporation HNI Trades in Consumer Durables -3.08% 43.04 44.41
M&T Bank Corporation MTB Trades in Finance -3.08% 158.12 163.15
Manhattan Associates, Inc. MANH Trades in Technology -3.08% 128.77 132.86
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -3.08% 5.98 6.17
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -3.08% 26.45 27.29
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -3.07% 6.32 6.52
OFG Bancorp OFG Trades in Finance -3.07% 23.70 24.45
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -3.07% 86.34 89.07
PIMCO New York Municipal Income Fund III PYN Trades in N A -3.06% 10.45 10.78
Royal Dutch Shell PLC RDS.B Trades in N A -3.05% 37.57 38.75
Loews Corporation L Trades in Finance -3.05% 56.66 58.44
HCA Healthcare, Inc. HCA Trades in Health Care -3.04% 204.11 210.52
Ribbon Communications Inc. RBBN Trades in Technology -3.04% 6.69 6.90
Hoegh LNG Partners LP HMLP Trades in Consumer Services -3.04% 15.94 16.44
Stratasys, Ltd. SSYS Trades in Technology -3.04% 19.44 20.05
Walmart Inc. WMT Trades in Consumer Services -3.04% 135.94 140.20
Yum China Holdings, Inc. YUMC Trades in Consumer Services -3.03% 60.23 62.11
General American Investors, Inc. GAM Trades in N A -3.03% 41.57 42.87
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -3.03% 7.69 7.93
Helius Medical Technologies, Inc. HSDT Trades in Health Care -3.03% 15.05 15.52
Edison International EIX Trades in Public Utilities -3.02% 56.81 58.58
Invesco DWA Utilities Momentum ETF PUI Trades in N A -3.02% 33.37 34.41
Nomura Holdings Inc ADR NMR Trades in Finance -3.02% 5.14 5.30
Cato Corporation (The) CATO Trades in Consumer Services -3.02% 12.83 13.23
Falcon Minerals Corporation FLMN Trades in Energy -3.01% 4.83 4.98
Invesco Dividend Achievers ETF PFM Trades in N A -3.01% 35.73 36.84
Portland General Electric Company POR Trades in Public Utilities -3.01% 48.72 50.23
Capital One Financial Corporation COF Trades in Finance -3.01% 152.97 157.71
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -3% 31.36 32.33
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -3% 58.28 60.08
Carlisle Companies Incorporated CSL Trades in Basic Industries -3% 187.41 193.20
First Financial Corporation Indiana THFF Trades in Finance -3% 43.97 45.33
Union Bankshares, Inc. UNB Trades in Finance -3% 33.01 34.03
United Bankshares, Inc. UBSI Trades in Finance -3% 39.77 41.00
Ameren Corporation AEE Trades in Public Utilities -3% 82.43 84.98
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.99% 48.64 50.14
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.99% 43.84 45.19
Oil States International, Inc. OIS Trades in Energy -2.99% 6.49 6.69
Kimball Electronics, Inc. KE Trades in Technology -2.99% 21.77 22.44
OceanFirst Financial Corp. OCFC Trades in Finance -2.99% 21.71 22.38
Pegasystems Inc. PEGA Trades in Technology -2.98% 116.64 120.22
Macquarie Infrastructure Corporation MIC Trades in Energy -2.98% 33.90 34.94
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -2.98% 39.10 40.30
Comerica Incorporated CMA Trades in Finance -2.98% 76.24 78.58
Northfield Bancorp, Inc. NFBK Trades in Finance -2.98% 16.27 16.77
Tyler Technologies, Inc. TYL Trades in Technology -2.97% 388.00 399.87
Century Aluminum Company CENX Trades in Basic Industries -2.97% 15.34 15.81
Vectrus, Inc. VEC Trades in Consumer Services -2.96% 50.85 52.40
Employers Holdings Inc EIG Trades in Finance -2.96% 40.65 41.89
Teekay LNG Partners L.P. TGP Trades in Consumer Services -2.96% 14.75 15.20
Aflac Incorporated AFL Trades in Finance -2.96% 54.45 56.11
Knight Transportation, Inc. KNX Trades in Transportation -2.96% 47.91 49.37
U.S. Bancorp USB Trades in Finance -2.95% 59.56 61.37
CSG Systems International, Inc. CSGS Trades in Technology -2.95% 44.15 45.49
OGE Energy Corp OGE Trades in Public Utilities -2.95% 32.93 33.93
Energy Transfer L.P. ET Trades in Public Utilities -2.95% 9.55 9.84
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.94% 23.76 24.48
McDonald's Corporation MCD Trades in Consumer Services -2.94% 227.94 234.84
Avery Dennison Corporation AVY Trades in Consumer Durables -2.94% 214.95 221.46
Infosys Limited INFY Trades in Technology -2.94% 17.84 18.38
Marathon Oil Corporation MRO Trades in Energy -2.94% 11.54 11.89
UnitedHealth Group Incorporated UNH Trades in Health Care -2.94% 405.37 417.65
SSR Mining Inc. SSRM Trades in Basic Industries -2.94% 16.86 17.37
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.93% 7.94 8.18
RPM International Inc. RPM Trades in Basic Industries -2.93% 94.61 97.47
International Bancshares Corporation IBOC Trades in Finance -2.93% 48.00 49.45
First Trust US Equity Dividend Select ETF RNDV Trades in N A -2.92% 29.25 30.13
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.92% 1.66 1.71
Visterra, Inc. VIST Trades in N A -2.92% 2.66 2.74
Intercontinental Exchange Inc. ICE Trades in Finance -2.92% 111.46 114.81
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.92% 15.65 16.12
Kroger Company (The) KR Trades in Consumer Services -2.92% 36.63 37.73
Coeur Mining, Inc. CDE Trades in Basic Industries -2.92% 8.97 9.24
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.92% 454.78 468.45
FLIR Systems, Inc. FLIR Trades in Capital Goods -2.92% 57.52 59.25
Constellium N.V. CSTM Trades in Basic Industries -2.91% 16.67 17.17
Citizens Financial Group, Inc. CFG Trades in Finance -2.91% 48.00 49.44
CNX Resources Corporation CNX Trades in Energy -2.91% 13.35 13.75
National Bankshares, Inc. NKSH Trades in Finance -2.91% 34.00 35.02
Unum Group UNM Trades in Finance -2.91% 29.02 29.89
New Germany Fund, Inc. (The) GF Trades in N A -2.91% 20.34 20.95
China Life Insurance Company Limited LFC Trades in Finance -2.9% 10.05 10.35
Templeton Dragon Fund, Inc. TDF Trades in N A -2.9% 22.06 22.72
CBRE Group, Inc. CBRE Trades in Finance -2.9% 84.38 86.90
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.9% 1241.45 1278.56
The Hanover Insurance Group, Inc. THG Trades in Finance -2.9% 137.47 141.58
Mercantil Bank Holding Corporation AMTBB Trades in Finance -2.9% 16.09 16.57
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.9% 17.07 17.58
John Hancock Premium Dividend Fund PDT Trades in N A -2.89% 15.81 16.28
Illumina, Inc. ILMN Trades in Capital Goods -2.89% 372.84 383.94
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -2.89% 23.90 24.61
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.88% 20.57 21.18
Invesco KBW Bank ETF KBWB Trades in N A -2.88% 66.40 68.37
EMCORE Corporation EMKR Trades in Technology -2.88% 7.07 7.28
FirstEnergy Corp. FE Trades in Public Utilities -2.88% 36.44 37.52
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.87% 6.76 6.96
CHS Inc CHSCL Trades in Consumer Services -2.87% 28.07 28.90
Bank of Marin Bancorp BMRC Trades in Finance -2.87% 34.84 35.87
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.87% 83.65 86.12
Southern Company (The) SO Trades in Public Utilities -2.87% 64.36 66.26
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.87% 44.96 46.29
iShares Select Dividend ETF DVY Trades in N A -2.87% 119.00 122.51
Ita? CorpBanca ITCB Trades in Finance -2.86% 5.43 5.59
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.86% 173.18 178.27
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -2.86% 0.68 0.70
International Business Machines Corporation IBM Trades in Technology -2.86% 141.30 145.46
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -2.85% 9.87 10.16
CyrusOne Inc CONE Trades in Consumer Services -2.85% 68.07 70.07
A10 Networks, Inc. ATEN Trades in Technology -2.85% 8.87 9.13
Eaton Vance Corporation ETV Trades in N A -2.85% 15.68 16.14
Qiagen N.V. QGEN Trades in Health Care -2.85% 46.28 47.64
DMC Global Inc. BOOM Trades in Capital Goods -2.84% 54.09 55.67
SCWorx Corp. WORX Trades in Consumer Services -2.84% 1.37 1.41
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.83% 26.47 27.24
Medtronic plc MDT Trades in Health Care -2.83% 123.12 126.70
Roku, Inc. ROKU Trades in Consumer Services -2.83% 308.03 317.00
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.83% 2.75 2.83
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.83% 16.48 16.96
India Fund, Inc. (The) IFN Trades in N A -2.83% 20.27 20.86
Freightcar America, Inc. RAIL Trades in Capital Goods -2.82% 6.21 6.39
Mesabi Trust MSB Trades in Basic Industries -2.82% 37.23 38.31
Cincinnati Financial Corporation CINF Trades in Finance -2.82% 116.96 120.35
Sealed Air Corporation SEE Trades in Basic Industries -2.82% 55.45 57.06
AMERISAFE, Inc. AMSF Trades in Finance -2.81% 63.18 65.01
Americold Realty Trust COLD Trades in Consumer Services -2.81% 37.29 38.37
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -2.81% 100.19 103.09
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.81% 76.75 78.97
Automatic Data Processing, Inc. ADP Trades in Technology -2.8% 189.44 194.89
Scorpio Tankers Inc. STNG Trades in Transportation -2.8% 19.08 19.63
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.8% 1.04 1.07
Norfolk Souther Corporation NSC Trades in Transportation -2.8% 281.70 289.81
QIWI plc QIWI Trades in Miscellaneous -2.8% 10.40 10.70
X Financial XYF Trades in Finance -2.8% 4.16 4.28
PACCAR Inc. PCAR Trades in Capital Goods -2.8% 91.85 94.50
SiNtx Technologies, Inc. SINT Trades in Health Care -2.8% 1.39 1.43
Equity Residential EQR Trades in Consumer Services -2.8% 71.98 74.05
Nucor Corporation NUE Trades in Basic Industries -2.8% 95.99 98.76
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.79% 6.27 6.45
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.79% 75.60 77.77
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -2.79% 27.50 28.29
Pimco New York Municipal Income Fund II PNI Trades in N A -2.78% 11.54 11.87
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.78% 12.93 13.30
Patterson Companies, Inc. PDCO Trades in Health Care -2.78% 35.00 36.00
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.78% 56.91 58.54
SeaChange International, Inc. SEAC Trades in Technology -2.78% 1.05 1.08
Global X DAX Germany ETF DAX Trades in N A -2.78% 33.60 34.56
ATN International, Inc. ATNI Trades in Public Utilities -2.78% 46.11 47.43
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.77% 43.83 45.08
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.77% 42.75 43.97
ESSA Bancorp, Inc. ESSA Trades in Finance -2.77% 15.09 15.52
Berkshire Hathaway Inc. BRK.B Trades in N A -2.76% 282.91 290.93
Diana Shipping inc. DSX Trades in Transportation -2.76% 3.87 3.98
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.76% 11.98 12.32
Equinor ASA EQNR Trades in Energy -2.75% 21.22 21.82
AnaptysBio, Inc. ANAB Trades in Health Care -2.75% 25.44 26.16
Solid Biosciences Inc. SLDB Trades in Health Care -2.75% 4.59 4.72
Dover Motorsports, Inc. DVD Trades in Consumer Services -2.75% 2.12 2.18
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -2.75% 22.32 22.95
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -2.75% 13.07 13.44
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.75% 29.33 30.16
Salesforce.com Inc CRM Trades in Technology -2.75% 210.54 216.50
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.74% 75.86 78.00
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -2.74% 15.27 15.70
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.73% 367.97 378.28
Public Storage PSA Trades in Consumer Services -2.73% 269.71 277.27
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.73% 53.04 54.53
Republic Services, Inc. RSG Trades in Public Utilities -2.73% 107.85 110.88
Avista Corporation AVA Trades in Public Utilities -2.73% 45.69 46.97
IQVIA Holdings, Inc. IQV Trades in Health Care -2.73% 228.00 234.39
Assurant, Inc. AIZ Trades in Finance -2.73% 156.33 160.71
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -2.73% 11.40 11.72
AAON, Inc. AAON Trades in Capital Goods -2.73% 64.48 66.29
First Trust Capital Strength ETF FTCS Trades in N A -2.73% 73.80 75.87
CVR Energy Inc. CVI Trades in Energy -2.73% 22.77 23.41
Principal Real Estate Income Fund PGZ Trades in N A -2.73% 14.59 15.00
Illinois Tool Works Inc. ITW Trades in Technology -2.72% 231.79 238.28
Sierra Oncology, Inc. SRRA Trades in Health Care -2.71% 18.65 19.17
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.71% 35.13 36.11
State Street Corporation STT Trades in Finance -2.71% 84.87 87.23
HV Bancorp, Inc. HVBC Trades in Finance -2.71% 19.36 19.90
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -2.71% 5.75 5.91
Berkshire Hathaway Inc. BRK.A Trades in N A -2.7% 425308.00 437131.00
First Business Financial Services, Inc. FBIZ Trades in Finance -2.69% 26.05 26.77
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -2.69% 12.30 12.64
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2.69% 147.12 151.18
WEC Energy Group, Inc. WEC Trades in Public Utilities -2.68% 95.02 97.64
LCNB Corporation LCNB Trades in Finance -2.68% 17.08 17.55
Tekla Life Sciences Investors HQL Trades in N A -2.68% 19.25 19.78
Civista Bancshares, Inc. CIVB Trades in Finance -2.68% 22.53 23.15
Stifel Financial Corporation SFB Trades in Finance -2.67% 25.89 26.60
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.67% 42.57 43.74
Sify Technologies Limited SIFY Trades in Technology -2.66% 2.93 3.01
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.66% 324.80 333.68
United Fire Group, Inc UFCS Trades in Finance -2.65% 31.64 32.50
Sonoco Products Company SON Trades in Consumer Durables -2.65% 66.56 68.37
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -2.65% 15.07 15.48
Celestica, Inc. CLS Trades in Technology -2.65% 8.09 8.31
Oasis Midstream Partners LP OMP Trades in Energy -2.65% 22.77 23.39
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.65% 115.53 118.67
OP Bancorp OPBK Trades in Finance -2.65% 10.67 10.96
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.65% 13.95 14.33
Equifax, Inc. EFX Trades in Finance -2.65% 233.22 239.56
Simmons First National Corporation SFNC Trades in Finance -2.64% 29.19 29.98
Avalara, Inc. AVLR Trades in Technology -2.64% 122.31 125.63
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -2.64% 30.62 31.45
Nelnet, Inc. NNI Trades in Finance -2.63% 73.02 74.99
Legg Mason Global Infrastructure ETF INFR Trades in N A -2.63% 31.43 32.28
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.63% 51.00 52.38
Citizens, Inc. CIA Trades in Finance -2.63% 5.55 5.70
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.63% 281.27 288.88
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.63% 54.32 55.79
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.63% 3.33 3.42
Rubicon Technology, Inc. RBCN Trades in Technology -2.62% 10.42 10.70
American Financial Group, Inc. AFGE Trades in Finance -2.62% 26.35 27.06
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.61% 116.67 119.80
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.61% 217.44 223.27
Ardagh Group S.A. ARD Trades in Consumer Durables -2.61% 26.52 27.23
Nuveen Preferred & Income Securities Fund JPS Trades in N A -2.61% 9.69 9.95
Neenah, Inc. NP Trades in Basic Industries -2.61% 54.49 55.95
Kingsway Financial Services, Inc. KFS Trades in Finance -2.61% 4.85 4.98
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -2.61% 135.60 139.23
Pioneer High Income Trust PHT Trades in N A -2.61% 9.69 9.95
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.6% 7.13 7.32
Eaton Corporation, PLC ETN Trades in Technology -2.6% 143.69 147.52
Tenaris S.A. TS Trades in Basic Industries -2.6% 23.19 23.81
Prudential Financial, Inc. PRU Trades in Finance -2.6% 103.20 105.95
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.6% 7.87 8.08
Washington Federal, Inc. WAFD Trades in Finance -2.6% 32.19 33.05
Westlake Chemical Corporation WLK Trades in Basic Industries -2.6% 100.90 103.59
OpGen, Inc. OPGN Trades in Health Care -2.6% 2.25 2.31
Provident Bancorp, Inc. PVBC Trades in Finance -2.59% 16.15 16.58
Capital Senior Living Corporation CSU Trades in Health Care -2.58% 46.76 48.00
Southside Bancshares, Inc. SBSI Trades in Finance -2.58% 41.18 42.27
FIRST REPUBLIC BANK FRC Trades in N A -2.58% 183.03 187.87
Medpace Holdings, Inc. MEDP Trades in Health Care -2.57% 161.04 165.28
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.57% 279.84 287.23
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -2.57% 23.08 23.69
Comcast Corporation CMCSA Trades in Consumer Services -2.56% 56.62 58.11
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -2.56% 77.91 79.96
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.56% 1.52 1.56
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.56% 57.44 58.95
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -2.55% 9.57 9.82
OFS Credit Company, Inc. OCCI Trades in N A -2.55% 13.75 14.11
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.54% 9.21 9.45
Wintrust Financial Corporation WTFC Trades in Finance -2.54% 76.44 78.43
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.54% 132.64 136.10
ProPhase Labs, Inc. PRPH Trades in Health Care -2.53% 5.39 5.53
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.53% 7.69 7.89
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -2.53% 3.85 3.95
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -2.53% 15.81 16.22
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.53% 84.98 87.19
Balchem Corporation BCPC Trades in Basic Industries -2.52% 128.27 131.58
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.52% 7.75 7.95
GTY Technology Holdings, Inc. GTYH Trades in Technology -2.52% 5.03 5.16
NuVasive, Inc. NUVA Trades in Health Care -2.52% 67.40 69.14
Vanguard International High Dividend Yield ETF VYMI Trades in N A -2.52% 67.67 69.42
comScore, Inc. SCOR Trades in Miscellaneous -2.51% 3.50 3.59
Rayonier Inc. RYN Trades in Consumer Services -2.51% 36.48 37.42
eBay Inc. EBAY Trades in Miscellaneous -2.51% 58.28 59.78
CorePoint Lodging Inc. CPLG Trades in Consumer Services -2.51% 10.11 10.37
Ingevity Corporation NGVT Trades in Basic Industries -2.51% 85.39 87.59
Eldorado Gold Corporation EGO Trades in Basic Industries -2.51% 10.87 11.15
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -2.5% 24.52 25.15
Spire Inc. SR Trades in Public Utilities -2.5% 73.99 75.89
Apyx Medical Corporation APYX Trades in Health Care -2.5% 9.36 9.60
American River Bankshares AMRB Trades in Finance -2.5% 19.50 20.00
Cytosorbents Corporation CTSO Trades in Health Care -2.5% 8.20 8.41
ObsEva SA OBSV Trades in Health Care -2.5% 2.73 2.80
HSBC Holdings plc HSBC Trades in Finance -2.5% 30.81 31.60
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.5% 548.28 562.32
Fidelity National Financial, Inc. FNF Trades in Finance -2.49% 45.04 46.19
Aspen Group Inc. ASPU Trades in Consumer Services -2.49% 5.09 5.22
Eaton Vance Municipal Income Trust EVN Trades in N A -2.49% 13.70 14.05
Lockheed Martin Corporation LMT Trades in Capital Goods -2.49% 380.62 390.34
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -2.49% 43.11 44.21
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -2.49% 65.02 66.68
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.49% 46.18 47.36
Globus Maritime Limited GLBS Trades in Transportation -2.48% 4.33 4.44
T. Rowe Price Group, Inc. TROW Trades in Finance -2.47% 184.56 189.23
ConocoPhillips COP Trades in Energy -2.47% 55.69 57.10
Blueknight Energy Partners L.P., L.L.C. BKEPP Trades in Energy -2.47% 7.90 8.10
Chemung Financial Corp CHMG Trades in Finance -2.47% 43.04 44.13
First Bank FRBA Trades in N A -2.47% 13.03 13.36
Henry Schein, Inc. HSIC Trades in Health Care -2.46% 78.63 80.61
Northern Trust Corporation NTRS Trades in Finance -2.46% 116.35 119.28
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -2.46% 3.57 3.66
Leidos Holdings, Inc. LDOS Trades in Technology -2.46% 101.47 104.03
NetScout Systems, Inc. NTCT Trades in Technology -2.46% 26.13 26.79
First Internet Bancorp INBK Trades in Finance -2.46% 33.65 34.50
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.46% 454.20 465.64
Ferrari N.V. RACE Trades in Capital Goods -2.46% 195.57 200.50
First Trust BuyWrite Income ETF FTHI Trades in N A -2.46% 21.39 21.93
Camden Property Trust CPT Trades in Consumer Services -2.46% 119.67 122.69
Investors Bancorp, Inc. ISBC Trades in Finance -2.45% 14.34 14.70
Crown Castle International Corporation CCI Trades in Consumer Services -2.45% 178.83 183.32
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.45% 32.65 33.47
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.44% 41.96 43.01
Humana Inc. HUM Trades in Health Care -2.44% 453.75 465.08
Devon Energy Corporation DVN Trades in Energy -2.44% 25.58 26.22
Patriot National Bancorp Inc. PNBK Trades in Finance -2.44% 8.80 9.02
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -2.44% 24.80 25.42
iShares Global Infrastructure ETF IGF Trades in N A -2.44% 46.33 47.49
Cable One, Inc. CABO Trades in Consumer Services -2.44% 1713.34 1756.23
FTI Consulting, Inc. FCN Trades in Consumer Services -2.43% 140.29 143.79
Mercury General Corporation MCY Trades in Finance -2.43% 65.05 66.67
Liberty Media Corporation FWONA Trades in Consumer Services -2.43% 38.14 39.09
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.43% 10.44 10.70
CMS Energy Corporation CMSD Trades in Public Utilities -2.42% 27.04 27.71
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.42% 24.64 25.25
Snap-On Incorporated SNA Trades in Capital Goods -2.42% 245.48 251.56
Landmark Infrastructure Partners LP LMRK Trades in Consumer Services -2.42% 11.70 11.99
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.42% 28.64 29.35
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -2.42% 8.45 8.66
Vanguard Long-Treasury ETF VGLT Trades in N A -2.42% 82.80 84.85
AMC Networks Inc. AMCX Trades in Consumer Services -2.41% 46.08 47.22
SpartanNash Company SPTN Trades in Consumer Non Durables -2.41% 19.81 20.30
Civeo Corporation CVEO Trades in Consumer Services -2.41% 16.60 17.01
Chevron Corporation CVX Trades in Energy -2.41% 107.37 110.02
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.41% 42.54 43.59
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -2.41% 56.99 58.40
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.41% 101.93 104.45
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.4% 219.90 225.31
AT&T Inc. TBC Trades in Public Utilities -2.4% 26.45 27.10
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.4% 6.11 6.26
American National Bankshares, Inc. AMNB Trades in Finance -2.4% 34.20 35.04
Banco Bradesco Sa BBD Trades in Finance -2.4% 4.48 4.59
Total S.A. TOT Trades in Energy -2.4% 46.75 47.90
Alliance World Dollar Government Fund II AWF Trades in N A -2.4% 11.79 12.08
First Trust Total US Market AlphaDEX ETF TUSA Trades in N A -2.4% 47.11 48.27
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -2.39% 66.06 67.68
TTM Technologies, Inc. TTMI Trades in Technology -2.39% 14.73 15.09
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.39% 48.97 50.17
Huaneng Power International, Inc. HNP Trades in Public Utilities -2.39% 14.32 14.67
Nutrien Ltd. NTR Trades in Basic Industries -2.39% 59.92 61.39
CMS Energy Corporation CMS Trades in Public Utilities -2.39% 62.46 63.99
Motorola Solutions, Inc. MSI Trades in Technology -2.38% 194.34 199.07
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.38% 40.54 41.53
Werner Enterprises, Inc. WERN Trades in Transportation -2.38% 47.07 48.22
1st Constitution Bancorp (NJ) FCCY Trades in Finance -2.38% 18.45 18.90
ConforMIS, Inc. CFMS Trades in Health Care -2.38% 0.82 0.84
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.37% 18.98 19.44
Momo Inc. MOMO Trades in Technology -2.37% 14.03 14.37
Ringcentral, Inc. RNG Trades in Technology -2.37% 250.95 257.04
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -2.37% 20.19 20.68
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.37% 32.10 32.88
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.37% 97.15 99.51
Sun Life Financial Inc. SLF Trades in Finance -2.37% 53.23 54.52
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.37% 22.26 22.80
Bank of America Corporation BAC Trades in Finance -2.37% 41.18 42.18
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.36% 162.45 166.37
Midatech Pharma PLC MTP Trades in Health Care -2.36% 2.07 2.12
KVH Industries, Inc. KVHI Trades in Technology -2.36% 13.67 14.00
Western Asset High Income Fund II Inc. HIX Trades in N A -2.36% 7.04 7.21
Citizens & Northern Corp CZNC Trades in Finance -2.36% 24.38 24.97
Liberty Oilfield Services Inc. LBRT Trades in Energy -2.35% 13.72 14.05
J P Morgan Chase & Co JPM Trades in Finance -2.35% 157.45 161.24
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.35% 26.19 26.82
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -2.35% 9.55 9.78
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -2.35% 31.99 32.76
Sensient Technologies Corporation SXT Trades in Basic Industries -2.35% 82.85 84.84
Fastenal Company FAST Trades in Consumer Services -2.35% 52.00 53.25
Southern Company (The) SOJC Trades in Public Utilities -2.34% 26.26 26.89
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -2.34% 7.92 8.11
QTS Realty Trust, Inc. QTS Trades in Consumer Services -2.34% 62.09 63.58
Putnam Managed Municipal Income Trust PMM Trades in N A -2.33% 8.37 8.57
VSE Corporation VSEC Trades in Consumer Services -2.32% 42.91 43.93
Putnam Premier Income Trust PPT Trades in N A -2.32% 4.64 4.75
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.32% 5.47 5.60
TravelCenters of America LLC TANNI Trades in Consumer Durables -2.32% 26.07 26.69
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -2.32% 39.95 40.90
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.32% 28.57 29.25
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -2.32% 29.06 29.75
Blucora, Inc. BCOR Trades in Finance -2.32% 15.18 15.54
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.32% 20.61 21.10
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -2.31% 16.06 16.44
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.31% 3.39 3.47
McGrath RentCorp MGRC Trades in Technology -2.3% 81.05 82.96
frontdoor, inc. FTDR Trades in Finance -2.3% 51.46 52.67
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -2.3% 5.96 6.10
National Fuel Gas Company NFG Trades in Public Utilities -2.3% 51.38 52.59
High Income Securities Fund PCF Trades in N A -2.29% 9.37 9.59
Life Storage, Inc. LSI Trades in Consumer Services -2.29% 93.77 95.97
First Capital, Inc. FCAP Trades in Finance -2.29% 42.62 43.62
SBA Communications Corporation SBAC Trades in Consumer Services -2.29% 284.25 290.91
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.28% 5.14 5.26
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -2.28% 21.00 21.49
Franklin Universal Trust FT Trades in N A -2.28% 7.70 7.88
Coupa Software Incorporated COUP Trades in Technology -2.28% 232.42 237.84
Liberty Media Corporation FWONK Trades in Consumer Services -2.28% 43.24 44.25
Northrim BanCorp Inc NRIM Trades in Finance -2.28% 42.90 43.90
ORBCOMM Inc. ORBC Trades in Consumer Services -2.28% 11.14 11.40
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2.27% 133.25 136.34
CHS Inc CHSCP Trades in Consumer Services -2.27% 29.31 29.99
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.27% 19.78 20.24
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -2.27% 36.15 36.99
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -2.26% 16.47 16.85
Air T, Inc. AIRT Trades in Transportation -2.26% 21.60 22.10
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.26% 3.46 3.54
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.26% 6.05 6.19
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.26% 25.98 26.58
Waste Management, Inc. WM Trades in Public Utilities -2.26% 138.18 141.38
Activision Blizzard, Inc ATVI Trades in Technology -2.26% 92.66 94.80
Trustmark Corporation TRMK Trades in Finance -2.26% 32.82 33.58
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -2.25% 27.31 27.94
ChannelAdvisor Corporation ECOM Trades in Technology -2.25% 22.64 23.16
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.25% 13.03 13.33
Laboratory Corporation of America Holdings LH Trades in Health Care -2.24% 271.91 278.14
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -2.24% 212.14 216.99
TrustCo Bank Corp NY TRST Trades in Finance -2.24% 7.42 7.59
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -2.24% 10.89 11.14
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -2.24% 146.36 149.71
Carver Bancorp, Inc. CARV Trades in Finance -2.24% 7.87 8.05
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -2.24% 100.83 103.14
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -2.23% 7.89 8.07
Shopify Inc. SHOP Trades in Technology -2.23% 1083.90 1108.60
American Tower Corporation (REIT) AMT Trades in Consumer Services -2.23% 241.96 247.49
Invitation Homes Inc. INVH Trades in Finance -2.23% 34.25 35.03
Vector Group Ltd. VGR Trades in Consumer Non Durables -2.23% 13.61 13.92
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -2.23% 15.33 15.68
NiSource, Inc NI Trades in Public Utilities -2.23% 25.40 25.98
Watsco, Inc. WSO.B Trades in N A -2.23% 292.01 298.68
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.22% 164.51 168.25
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2.22% 1.32 1.35
PPL Corporation PPL Trades in Public Utilities -2.22% 28.60 29.25
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.22% 300.15 306.98
Cohen & Steers Inc CNS Trades in Finance -2.22% 69.21 70.78
Canadian Natural Resources Limited CNQ Trades in Energy -2.21% 33.60 34.36
First Trust MLP and Energy Income Fund FEI Trades in N A -2.21% 7.51 7.68
First Western Financial, Inc. MYFW Trades in Finance -2.21% 26.15 26.74
First Trust Latin America AlphaDEX Fund FLN Trades in N A -2.21% 19.46 19.90
Data I/O Corporation DAIO Trades in Capital Goods -2.21% 5.30 5.42
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.21% 71.73 73.35
PerkinElmer, Inc. PKI Trades in Capital Goods -2.21% 137.86 140.97
John Hancock Investors Trust JHI Trades in N A -2.21% 18.11 18.52
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -2.21% 11.05 11.30
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -2.2% 11.11 11.36
Dreyfus High Yield Strategies Fund DHF Trades in N A -2.2% 3.11 3.18
Pimco Municipal Income Fund II PML Trades in N A -2.2% 14.65 14.98
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -2.2% 15.12 15.46
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -2.19% 9.39 9.60
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -2.19% 21.44 21.92
Associated Capital Group, Inc. AC Trades in Finance -2.19% 35.24 36.03
Western Union Company (The) WU Trades in Miscellaneous -2.19% 24.56 25.11
Abbott Laboratories ABT Trades in Health Care -2.19% 116.35 118.95
Westrock Company WRK Trades in Consumer Durables -2.19% 58.43 59.74
Deutsche Bank AG DB Trades in Finance -2.19% 13.83 14.14
Gyrodyne , LLC GYRO Trades in Consumer Services -2.19% 12.97 13.26
Timberland Bancorp, Inc. TSBK Trades in Finance -2.18% 28.70 29.34
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.18% 26.90 27.50
Kirby Corporation KEX Trades in Consumer Services -2.18% 65.95 67.42
Wintrust Financial Corporation WTFCM Trades in Finance -2.18% 27.37 27.98
DTE Energy Company DTE Trades in Public Utilities -2.18% 138.60 141.69
Teck Resources Ltd TECK Trades in Basic Industries -2.18% 25.09 25.65
Special Opportunities Fund Inc. SPE Trades in N A -2.18% 14.81 15.14
American International Group, Inc. AIG Trades in Finance -2.17% 50.08 51.19
Dreyfus Alcentra DCF Trades in N A -2.17% 9.47 9.68
Alithya Group inc. ALYA Trades in Technology -2.17% 2.25 2.30
GWG Holdings, Inc GWGH Trades in Finance -2.17% 6.76 6.91
Pioneer Municipal High Income Trust MHI Trades in N A -2.17% 12.60 12.88
Neuronetics, Inc. STIM Trades in Health Care -2.17% 13.54 13.84
Black Knight, Inc. BKI Trades in Technology -2.16% 73.53 75.15
Utah Medical Products, Inc. UTMD Trades in Health Care -2.16% 87.34 89.27
Old Point Financial Corporation OPOF Trades in Finance -2.16% 21.77 22.25
Euronav NV EURN Trades in Transportation -2.16% 9.07 9.27
PIMCO New York Municipal Income Fund PNF Trades in N A -2.15% 12.28 12.55
Elastic N.V. ESTC Trades in Technology -2.15% 105.85 108.18
Azul S.A. AZUL Trades in Transportation -2.15% 21.84 22.32
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.15% 25.44 26.00
PIMCO Municipal Income Fund III PMX Trades in N A -2.15% 12.31 12.58
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.15% 158.18 161.65
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.14% 15.11 15.44
Popular, Inc. BPOP Trades in Finance -2.14% 77.42 79.11
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -2.14% 6.86 7.01
CMS Energy Corporation CMSC Trades in Public Utilities -2.14% 26.94 27.53
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.13% 16.52 16.88
Apache Corporation APA Trades in Energy -2.13% 21.13 21.59
Primo Water Corporation PRMW Trades in Consumer Non Durables -2.13% 16.56 16.92
Calamos Global Total Return Fund CGO Trades in N A -2.13% 15.66 16.00
Air Lease Corporation AL Trades in Technology -2.13% 43.21 44.15
UGI Corporation UGI Trades in Public Utilities -2.13% 44.65 45.62
TravelCenters of America LLC TANNZ Trades in Consumer Durables -2.13% 25.68 26.24
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.12% 22.59 23.08
Palo Alto Networks, Inc. PANW Trades in Technology -2.12% 335.09 342.34
Cushing Renaissance Fund (The) SZC Trades in N A -2.12% 42.97 43.90
Zendesk, Inc. ZEN Trades in Technology -2.12% 132.79 135.67
CNO Financial Group, Inc. CNO Trades in Finance -2.12% 26.31 26.88
Salisbury Bancorp, Inc. SAL Trades in Finance -2.12% 45.64 46.63
Quest Diagnostics Incorporated DGX Trades in Health Care -2.12% 136.01 138.95
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -2.12% 3.70 3.78
Badger Meter, Inc. BMI Trades in Capital Goods -2.12% 89.92 91.87
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.12% 53.93 55.10
Valley National Bancorp VLYPP Trades in Finance -2.11% 27.40 27.99
KBR, Inc. KBR Trades in Basic Industries -2.11% 40.29 41.16
Western Asset Global High Income Fund Inc EHI Trades in N A -2.11% 10.19 10.41
TAT Technologies Ltd. TATT Trades in Capital Goods -2.11% 5.10 5.21
Eyenovia, Inc. EYEN Trades in Health Care -2.11% 4.64 4.74
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.11% 34.81 35.56
Iamgold Corporation IAG Trades in Basic Industries -2.11% 3.24 3.31
AmeriServ Financial Inc. ASRV Trades in Finance -2.1% 4.20 4.29
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.1% 68.89 70.37
CoreSite Realty Corporation COR Trades in Consumer Services -2.1% 116.38 118.88
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -2.09% 15.47 15.80
EOG Resources, Inc. EOG Trades in Energy -2.09% 81.36 83.10
American Financial Group, Inc. AFG Trades in Finance -2.09% 126.01 128.70
AudioCodes Ltd. AUDC Trades in Public Utilities -2.09% 30.99 31.65
American Water Works AWK Trades in Public Utilities -2.08% 149.59 152.77
argenx SE ARGX Trades in Health Care -2.08% 258.21 263.70
Mereo BioPharma Group plc MREO Trades in N A -2.08% 3.30 3.37
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.07% 31.77 32.44
Autohome Inc. ATHM Trades in Technology -2.07% 91.09 93.02
3M Company MMM Trades in Health Care -2.07% 198.87 203.07
bluebird bio, Inc. BLUE Trades in Health Care -2.07% 29.85 30.48
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -2.07% 15.15 15.47
Red Violet, Inc. RDVT Trades in Technology -2.07% 18.90 19.30
TransAlta Corporation TAC Trades in Public Utilities -2.06% 9.53 9.73
Newater Technology, Inc. NEWA Trades in Basic Industries -2.06% 3.32 3.39
iShares Preferred and Income Securities ETF PFF Trades in N A -2.06% 37.96 38.76
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.06% 3.33 3.40
Great Elm Capital Corp. GECCM Trades in N A -2.06% 24.70 25.22
Hudson Global, Inc. HSON Trades in Technology -2.05% 18.14 18.52
Zoetis Inc. ZTS Trades in Health Care -2.05% 168.04 171.55
Western New England Bancorp, Inc. WNEB Trades in Finance -2.04% 8.15 8.32
Park Electrochemical Corporation PKE Trades in Technology -2.04% 13.46 13.74
Safety Insurance Group, Inc. SAFT Trades in Finance -2.04% 84.24 85.99
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -2.04% 9.11 9.30
CVS Health Corporation CVS Trades in Health Care -2.03% 83.38 85.11
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -2.03% 8.67 8.85
Farmers National Banc Corp. FMNB Trades in Finance -2.03% 16.39 16.73
Northrop Grumman Corporation NOC Trades in Capital Goods -2.02% 363.15 370.63
BP p.l.c. BP Trades in Energy -2.02% 26.19 26.73
Allakos Inc. ALLK Trades in Health Care -2.02% 98.89 100.93
Tekla World Healthcare Fund THW Trades in N A -2.02% 15.52 15.84
Credit Acceptance Corporation CACC Trades in Finance -2.02% 415.47 424.03
Granite Real Estate Inc. GRP.U Trades in N A -2.01% 65.38 66.72
MiX Telematics Limited MIXT Trades in Technology -2.01% 12.69 12.95
Summit State Bank SSBI Trades in N A -2.01% 16.12 16.45
Citigroup Inc. BLW Trades in Finance -2.01% 16.61 16.95
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.01% 61.98 63.25
European Equity Fund, Inc. (The) EEA Trades in N A -2% 11.29 11.52
Bio-Path Holdings, Inc. BPTH Trades in Health Care -2% 5.40 5.51

442 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Greenhill & Co., Inc. GHL Trades in Finance -1.99% 15.80 16.12
ICON plc ICLR Trades in Health Care -1.99% 224.27 228.82
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.98% 25.25 25.76
Secoo Holding Limited SECO Trades in Consumer Services -1.98% 2.47 2.52
CVB Financial Corporation CVBF Trades in Finance -1.98% 21.34 21.77
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.98% 2.47 2.52
Haemonetics Corporation HAE Trades in Health Care -1.98% 59.83 61.04
PDC Energy, Inc. PDCE Trades in Energy -1.97% 40.27 41.08
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.97% 25.36 25.87
Navigator Holdings Ltd. NVGS Trades in Transportation -1.97% 11.47 11.70
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.96% 13.53 13.80
SenesTech, Inc. SNES Trades in Basic Industries -1.96% 1.50 1.53
Graham Holdings Company GHC Trades in Consumer Services -1.96% 645.65 658.58
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.96% 27.52 28.07
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.96% 19.47 19.86
At Home Group Inc. HOME Trades in Consumer Services -1.96% 36.04 36.76
NewMarket Corporation NEU Trades in Basic Industries -1.96% 345.66 352.56
ADT Inc. ADT Trades in Consumer Services -1.96% 9.50 9.69
Cross Timbers Royalty Trust CRT Trades in Energy -1.96% 9.99 10.19
VeriSign, Inc. VRSN Trades in Technology -1.95% 218.55 222.89
Mobile TeleSystems OJSC MBT Trades in Public Utilities -1.94% 8.61 8.78
MSA Safety Incorporporated MSA Trades in Health Care -1.94% 162.28 165.49
Nabors Industries Ltd. NBR Trades in Energy -1.94% 97.12 99.04
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.94% 13.68 13.95
Tidewater Inc. TDW Trades in Consumer Services -1.93% 13.73 14.00
Electronic Arts Inc. EA Trades in Technology -1.93% 139.67 142.42
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -1.93% 4.57 4.66
Wells Fargo & Company WFC Trades in Finance -1.93% 45.64 46.54
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.93% 33.50 34.16
Revance Therapeutics, Inc. RVNC Trades in Health Care -1.93% 27.93 28.48
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.92% 14.80 15.09
Bank7 Corp. BSVN Trades in Finance -1.92% 16.82 17.15
Enel Chile S.A. ENIC Trades in Public Utilities -1.92% 3.57 3.64
TransGlobe Energy Corporation TGA Trades in Energy -1.92% 1.53 1.56
Interstate Power and Light Company IPLDP Trades in Public Utilities -1.92% 25.58 26.08
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.92% 16.31 16.63
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.91% 5.13 5.23
Comstock Resources, Inc. CRK Trades in Energy -1.91% 5.64 5.75
Matador Resources Company MTDR Trades in Energy -1.91% 28.24 28.79
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.91% 61.98 63.19
DXC Technology Company DXC Trades in Technology -1.91% 33.84 34.50
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.91% 89.67 91.42
Wayfair Inc. W Trades in Consumer Services -1.9% 299.69 305.49
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.9% 24.33 24.80
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.9% 21.69 22.11
Invesco Bond Fund VBF Trades in N A -1.9% 19.57 19.95
Pampa Energia S.A. PAM Trades in Public Utilities -1.89% 14.04 14.31
Sempra Energy SRE Trades in Public Utilities -1.89% 135.21 137.82
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.89% 17.11 17.44
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.88% 25.07 25.55
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -1.88% 2.09 2.13
FS Bancorp, Inc. FSBW Trades in Finance -1.88% 68.19 69.50
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.87% 35.12 35.79
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.87% 6.31 6.43
Cushman & Wakefield plc CWK Trades in Finance -1.87% 18.36 18.71
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.87% 39.80 40.56
Steel Partners Holdings LP SPLP Trades in Capital Goods -1.87% 19.43 19.80
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.87% 113.15 115.31
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.86% 132.98 135.50
Graham Corporation GHM Trades in Technology -1.86% 14.22 14.49
VALE S.A. VALE Trades in Basic Industries -1.86% 21.67 22.08
CHS Inc CHSCN Trades in Consumer Services -1.86% 27.45 27.97
CHS Inc CHSCO Trades in Consumer Services -1.86% 27.95 28.48
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.85% 15.41 15.70
Coherent, Inc. COHR Trades in Capital Goods -1.85% 254.50 259.30
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.85% 1.59 1.62
California Resources Corporation CRC Trades in Energy -1.85% 24.47 24.93
Urstadt Biddle Properties Inc. UBP Trades in Consumer Services -1.85% 14.85 15.13
ManpowerGroup MAN Trades in Technology -1.85% 120.45 122.72
Vulcan Materials Company VMC Trades in Basic Industries -1.85% 188.16 191.71
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.84% 88.46 90.12
Hailiang Education Group Inc. HLG Trades in Consumer Services -1.84% 48.00 48.90
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.84% 11.22 11.43
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.83% 36.49 37.17
Great Elm Capital Corp. GECC Trades in N A -1.83% 3.22 3.28
Highland Global Allocation Fund HGLB Trades in N A -1.83% 8.56 8.72
DCP Midstream LP DCP Trades in Public Utilities -1.82% 24.85 25.31
Arch Capital Group Ltd. ACGLO Trades in Finance -1.82% 25.96 26.44
Unum Group UNMA Trades in Finance -1.82% 26.40 26.89
TransCanada Corporation TRP Trades in Public Utilities -1.81% 50.03 50.95
Splunk Inc. SPLK Trades in Technology -1.81% 115.69 117.82
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -1.81% 34.63 35.27
First Trust High Income Long Short Fund FSD Trades in N A -1.81% 15.15 15.43
Forum Energy Technologies, Inc. FET Trades in Energy -1.81% 21.13 21.52
Prudential Bancorp, Inc. PBIP Trades in Finance -1.8% 13.63 13.88
China Southern Airlines Company Limited ZNH Trades in Transportation -1.8% 32.71 33.31
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.8% 2.18 2.22
Source Capital, Inc. SOR Trades in N A -1.79% 44.44 45.25
Tredegar Corporation TG Trades in Capital Goods -1.79% 14.83 15.10
Reinsurance Group of America, Incorporated RZB Trades in Finance -1.79% 27.99 28.50
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A -1.79% 35.10 35.74
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.79% 117.72 119.87
Emerson Electric Company EMR Trades in Energy -1.79% 93.35 95.05
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -1.79% 8.80 8.96
Anaplan, Inc. PLAN Trades in Technology -1.78% 53.64 54.61
CTI BioPharma Corp. CTIC Trades in Health Care -1.78% 2.21 2.25
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.78% 42.45 43.22
uniQure N.V. QURE Trades in Health Care -1.78% 31.97 32.55
Meridian Corporation MRBK Trades in N A -1.78% 25.37 25.83
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.78% 136.64 139.12
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.77% 1.11 1.13
Prudential Financial, Inc. PRS Trades in Finance -1.77% 27.18 27.67
Trecora Resources TREC Trades in Energy -1.77% 7.76 7.90
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.77% 5.56 5.66
Arconic Inc. ARNC Trades in Capital Goods -1.76% 35.24 35.87
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -1.76% 15.07 15.34
Cooper Tire & Rubber Company CTB Trades in Consumer Durables -1.76% 58.10 59.14
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.76% 36.90 37.56
Gates Industrial Corporation plc GTES Trades in Technology -1.76% 17.26 17.57
Verastem, Inc. VSTM Trades in Health Care -1.75% 2.80 2.85
AT&T Inc. TBB Trades in Public Utilities -1.74% 25.99 26.45
Georgia Power Company GPJA Trades in Public Utilities -1.74% 25.94 26.40
National Oilwell Varco, Inc. NOV Trades in Energy -1.74% 16.95 17.25
FirstCash, Inc. FCFS Trades in Consumer Services -1.73% 74.29 75.60
CNX Resources Corporation CEIX Trades in Energy -1.73% 13.10 13.33
BRF S.A. BRFS Trades in Consumer Non Durables -1.73% 3.97 4.04
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -1.73% 4.55 4.63
Marathon Petroleum Corporation MPC Trades in Energy -1.72% 58.97 60.00
Invesco Quality Municipal Income Trust IQI Trades in N A -1.72% 13.15 13.38
New Ireland Fund, Inc. (The) IRL Trades in N A -1.72% 13.17 13.40
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.71% 43.11 43.86
Molecular Templates, Inc. MTEM Trades in Health Care -1.7% 8.66 8.81
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.7% 13.27 13.50
Huntington Bancshares Incorporated HBANN Trades in Finance -1.7% 25.50 25.94
Origin Bancorp, Inc. OBNK Trades in Finance -1.7% 44.00 44.76
Southern Company (The) SOJB Trades in Public Utilities -1.7% 25.43 25.87
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.7% 8.65 8.80
Aware, Inc. AWRE Trades in Technology -1.7% 3.46 3.52
DHT Holdings, Inc. DHT Trades in Transportation -1.7% 5.79 5.89
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.69% 14.55 14.80
Radcom Ltd. RDCM Trades in Technology -1.69% 9.33 9.49
Hess Corporation HES Trades in Energy -1.68% 81.14 82.53
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.68% 1.17 1.19
Teekay Corporation TK Trades in Transportation -1.68% 3.52 3.58
PBF Energy Inc. PBF Trades in Energy -1.68% 16.35 16.63
Dominion Energy, Inc. D Trades in Public Utilities -1.67% 77.14 78.45
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.66% 18.31 18.62
Mizuho Financial Group, Inc. MFG Trades in Finance -1.66% 2.97 3.02
FARO Technologies, Inc. FARO Trades in Capital Goods -1.66% 69.91 71.09
Ternium S.A. TX Trades in Basic Industries -1.66% 38.98 39.64
Barclays PLC BCS Trades in Finance -1.66% 10.09 10.26
Linde plc LIN Trades in Basic Industries -1.66% 293.98 298.93
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.66% 11.85 12.05
Eversource Energy ES Trades in Public Utilities -1.65% 82.68 84.07
Charter Communications, Inc. CHTR Trades in Consumer Services -1.65% 681.98 693.44
Interface, Inc. TILE Trades in Consumer Durables -1.65% 13.71 13.94
Minerals Technologies Inc. MTX Trades in Basic Industries -1.65% 80.88 82.24
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.65% 14.92 15.17
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.65% 15.53 15.79
Aptose Biosciences, Inc. APTO Trades in Health Care -1.65% 4.77 4.85
Old Second Bancorp, Inc. OSBC Trades in Finance -1.64% 13.83 14.06
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -1.64% 10.78 10.96
Alliant Energy Corporation LNT Trades in Public Utilities -1.64% 55.81 56.74
Navient Corporation JSM Trades in Finance -1.64% 23.94 24.34
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.63% 425.44 432.47
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.63% 24.81 25.22
First Trust China AlphaDEX Fund FCA Trades in N A -1.63% 30.69 31.20
CMS Energy Corporation CMSA Trades in Public Utilities -1.63% 26.56 27.00
Barrick Gold Corporation GOLD Trades in Basic Industries -1.63% 23.53 23.92
Barings BDC, Inc. BBDC Trades in N A -1.62% 10.32 10.49
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.62% 26.66 27.10
Luther Burbank Corporation LBC Trades in Finance -1.61% 11.60 11.79
Aptorum Group Limited APM Trades in Health Care -1.61% 2.45 2.49
NuStar Logistics, L.P. NSS Trades in N A -1.61% 24.49 24.89
Xcel Energy Inc. XEL Trades in Public Utilities -1.61% 70.17 71.32
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.61% 52.66 53.52
Anthem, Inc. ANTM Trades in Health Care -1.61% 390.17 396.57
Guggenheim Credit Allocation Fund GGM Trades in N A -1.61% 20.77 21.11
Brookfield Property Partners L.P. BPY Trades in Finance -1.61% 17.71 18.00
New America High Income Fund, Inc. (The) HYB Trades in N A -1.61% 9.18 9.33
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.61% 25.68 26.10
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -1.6% 9.86 10.02
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.6% 9.25 9.40
OFS Capital Corporation OFS Trades in N A -1.6% 9.22 9.37
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.6% 89.79 91.25
CHS Inc CHSCM Trades in Consumer Services -1.59% 27.24 27.68
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.59% 73.88 75.07
Safe-T Group Ltd. SFET Trades in Technology -1.59% 1.24 1.26
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.59% 154.53 157.03
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.59% 10.50 10.67
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -1.58% 1.87 1.90
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.58% 26.14 26.56
Western Asset Bond Fund WEA Trades in N A -1.58% 14.34 14.57
San Juan Basin Royalty Trust SJT Trades in Energy -1.57% 5.00 5.08
Antares Pharma, Inc. ATRS Trades in Health Care -1.57% 3.77 3.83
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.56% 20.82 21.15
AmeriServ Financial Inc. ASRVP Trades in Finance -1.56% 27.83 28.27
Horizon Pharma plc HZNP Trades in Health Care -1.56% 86.56 87.93
Invesco High Income Trust II VLT Trades in N A -1.56% 13.90 14.12
Great Ajax Corp. AJXA Trades in Consumer Services -1.56% 25.21 25.61
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -1.55% 3.18 3.23
Valley National Bancorp VLYPO Trades in Finance -1.55% 25.35 25.75
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.55% 25.39 25.79
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.54% 3.20 3.25
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.54% 5.11 5.19
Limoneira Co LMNR Trades in Consumer Non Durables -1.54% 18.49 18.78
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.54% 14.07 14.29
CyberArk Software Ltd. CYBR Trades in Technology -1.54% 118.38 120.23
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.54% 11.54 11.72
ONEOK, Inc. OKE Trades in Public Utilities -1.54% 52.56 53.38
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.53% 7.72 7.84
American Campus Communities Inc ACC Trades in Consumer Services -1.53% 45.08 45.78
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.53% 63.92 64.91
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.52% 51.03 51.82
Caterpillar, Inc. CAT Trades in Capital Goods -1.52% 237.32 240.99
Duke Energy Corporation DUKB Trades in Public Utilities -1.51% 26.73 27.14
Spartan Energy Acquisition Corp SPAQ Trades in Finance -1.51% 9.76 9.91
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.51% 16.31 16.56
Iron Mountain Incorporated IRM Trades in Consumer Services -1.5% 40.68 41.30
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.5% 7.90 8.02
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.5% 14.42 14.64
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -1.5% 7.23 7.34
Parke Bancorp, Inc. PKBK Trades in Finance -1.49% 20.44 20.75
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -1.49% 26.37 26.77
Hill-Rom Holdings Inc HRC Trades in Health Care -1.49% 108.51 110.15
MagnaChip Semiconductor Corporation MX Trades in Technology -1.49% 23.85 24.21
Canadian Pacific Railway Limited CP Trades in Transportation -1.48% 391.87 397.75
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.48% 44.51 45.18
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.48% 13.27 13.47
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.48% 4.00 4.06
Zogenix, Inc. ZGNX Trades in Health Care -1.48% 18.59 18.87
Strattec Security Corporation STRT Trades in Capital Goods -1.48% 44.04 44.70
Bank of Nova Scotia (The) BNS Trades in Finance -1.47% 64.48 65.44
GoDaddy Inc. GDDY Trades in Technology -1.47% 79.87 81.06
Orrstown Financial Services Inc ORRF Trades in Finance -1.47% 24.14 24.50
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.47% 12.04 12.22
Colonial Municipal Income Trust CMU Trades in N A -1.47% 4.70 4.77
TravelCenters of America LLC TANNL Trades in Consumer Durables -1.47% 26.09 26.48
Spark Energy, Inc. SPKE Trades in Public Utilities -1.47% 10.03 10.18
China Petroleum & Chemical Corporation SNP Trades in Energy -1.47% 52.87 53.66
MEDIFAST INC MED Trades in Consumer Non Durables -1.46% 274.25 278.32
ResMed Inc. RMD Trades in Health Care -1.46% 192.32 195.16
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.46% 32.50 32.98
Ryanair Holdings plc RYAAY Trades in Transportation -1.46% 117.72 119.46
First Trust Strategic Income ETF FDIV Trades in N A -1.46% 49.78 50.52
New York Mortgage Trust, Inc. NYMTO Trades in Consumer Services -1.45% 24.39 24.75
Workiva Inc. WK Trades in Technology -1.44% 89.03 90.33
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -1.44% 15.03 15.25
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.44% 14.36 14.57
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.43% 67.06 68.03
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.43% 15.12 15.34
Canadian National Railway Company CNI Trades in Transportation -1.42% 110.76 112.36
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.42% 27.04 27.43
RCM Technologies, Inc. RCMT Trades in Technology -1.42% 3.47 3.52
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -1.42% 25.62 25.99
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.42% 5.57 5.65
Kimball International, Inc. KBAL Trades in Consumer Durables -1.41% 12.59 12.77
Putnam Master Intermediate Income Trust PIM Trades in N A -1.41% 4.21 4.27
Cadiz, Inc. CDZI Trades in Public Utilities -1.41% 11.92 12.09
Macquarie First Trust Global MFD Trades in N A -1.41% 9.80 9.94
Invesco Senior Income Trust VVR Trades in N A -1.41% 4.21 4.27
Invesco International Dividend Achievers ETF PID Trades in N A -1.41% 17.47 17.72
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -1.4% 11.27 11.43
Invesco 1-30 Laddered Treasury ETF PLW Trades in N A -1.4% 35.21 35.71
Suncor Energy Inc. SU Trades in Energy -1.4% 23.30 23.63
Wendy's Company (The) WEN Trades in Consumer Services -1.4% 22.48 22.80
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.4% 6.33 6.42
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.4% 26.15 26.52
Sohu.com Limited SOHU Trades in Technology -1.39% 17.68 17.93
Halliburton Company HAL Trades in Energy -1.39% 22.63 22.95
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.39% 14.86 15.07
County Bancorp, Inc. ICBK Trades in Finance -1.38% 22.90 23.22
Yamana Gold Inc. AUY Trades in Basic Industries -1.38% 5.01 5.08
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.38% 9.97 10.11
Duke Energy Corporation DUKH Trades in Public Utilities -1.38% 25.71 26.07
IF Bancorp, Inc. IROQ Trades in Finance -1.38% 22.22 22.53
Frontline Ltd. FRO Trades in Transportation -1.38% 7.85 7.96
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.38% 192.84 195.53
Delaware Enhanced Global Dividend DEX Trades in N A -1.37% 10.08 10.22
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.37% 12.95 13.13
BanColombia S.A. CIB Trades in Finance -1.37% 30.29 30.71
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.37% 10.10 10.24
MuniVest Fund, Inc. MVF Trades in N A -1.37% 9.38 9.51
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.36% 110.08 111.60
Bison Capital Acquisition Corp. BCACW Trades in Health Care -1.36% 1.45 1.47
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.36% 16.01 16.23
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.36% 48.50 49.17
Tennessee Valley Authority TVE Trades in Public Utilities -1.35% 25.56 25.91
USA Truck, Inc. USAK Trades in Transportation -1.35% 16.81 17.04
EchoStar Corporation SATS Trades in Technology -1.35% 26.35 26.71
Brighthouse Financial, Inc. BHF Trades in Finance -1.35% 48.27 48.93
Lannett Co Inc LCI Trades in Health Care -1.35% 4.37 4.43
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.35% 8.04 8.15
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.35% 31.38 31.81
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -1.34% 20.67 20.95
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.34% 36.11 36.60
Trinity Biotech plc TRIB Trades in Health Care -1.34% 2.95 2.99
Amgen Inc. AMGN Trades in Health Care -1.33% 250.83 254.21
PDL Community Bancorp PDLB Trades in Finance -1.33% 11.09 11.24
Radware Ltd. RDWR Trades in Miscellaneous -1.33% 27.46 27.83
Eaton Vance Senior Income Trust EVF Trades in N A -1.33% 6.68 6.77
GlycoMimetics, Inc. GLYC Trades in Health Care -1.32% 2.25 2.28
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.32% 134.80 136.60
Invesco Municipal Trust VKQ Trades in N A -1.32% 13.42 13.60
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.32% 90.13 91.34
WD-40 Company WDFC Trades in Basic Industries -1.31% 239.65 242.84
Dillard's, Inc. DDT Trades in Consumer Services -1.31% 25.53 25.87
Advance Auto Parts Inc AAP Trades in Consumer Services -1.31% 201.79 204.47
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.31% 11.32 11.47
Pimco California Municipal Income Fund II PCK Trades in N A -1.3% 9.11 9.23
Bank of South Carolina Corp. BKSC Trades in Finance -1.3% 21.25 21.53
Agenus Inc. AGEN Trades in Health Care -1.3% 3.03 3.07
ENI S.p.A. E Trades in Energy -1.3% 25.02 25.35
DHI Group, Inc. DHX Trades in Miscellaneous -1.29% 3.06 3.10
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.29% 42.92 43.48
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.29% 15.29 15.49
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.29% 13.80 13.98
Telephone and Data Systems, Inc. TDA Trades in Public Utilities -1.29% 25.31 25.64
Unity Bancorp, Inc. UNTY Trades in Finance -1.28% 22.36 22.65
National Presto Industries, Inc. NPK Trades in Capital Goods -1.28% 102.67 104.00
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.28% 14.62 14.81
Avangrid, Inc. AGR Trades in Public Utilities -1.28% 50.31 50.96
PRA Health Sciences, Inc. PRAH Trades in Health Care -1.27% 170.12 172.30
Embotelladora Andina S.A. AKO.B Trades in N A -1.27% 14.00 14.18
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.26% 134.29 136.00
Limestone Bancorp, Inc. LMST Trades in Finance -1.26% 15.65 15.85
Targa Resources, Inc. TRGP Trades in Public Utilities -1.26% 37.75 38.23
Severn Bancorp Inc SVBI Trades in Finance -1.26% 11.76 11.91
Salient Midstream & MLP Fund SMM Trades in N A -1.26% 5.47 5.54
Gogo Inc. GOGO Trades in Consumer Services -1.25% 11.02 11.16
Scudder Municiple Income Trust KTF Trades in N A -1.25% 11.86 12.01
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.25% 10.27 10.40
ARCA biopharma, Inc. ABIO Trades in Health Care -1.24% 3.19 3.23
Telefonica SA TEF Trades in Public Utilities -1.24% 4.77 4.83
iShares International Treasury Bond ETF IGOV Trades in N A -1.24% 52.69 53.35
Evertec, Inc. EVTC Trades in Technology -1.24% 42.35 42.88
First Trust Energy Infrastructure Fund FIF Trades in N A -1.24% 12.71 12.87
Philip Morris International Inc PM Trades in Consumer Non Durables -1.24% 96.20 97.41
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -1.24% 3.98 4.03
BlackRock Municipal Income Trust II BLE Trades in N A -1.23% 15.25 15.44
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.23% 9.65 9.77
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.23% 14.50 14.68
Nielsen N.V. NLSN Trades in Miscellaneous -1.23% 27.31 27.65
Nuveen Senior Income Fund NSL Trades in N A -1.22% 5.66 5.73
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.22% 78.25 79.22
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.22% 92.50 93.64
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.22% 16.24 16.44
Vail Resorts, Inc. MTN Trades in Consumer Services -1.21% 309.00 312.80
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.21% 13.88 14.05
AGNC Investment Corp. AGNCN Trades in Consumer Services -1.2% 25.61 25.92
Altria Group MO Trades in Consumer Non Durables -1.2% 49.35 49.95
Galapagos NV GLPG Trades in Health Care -1.2% 74.14 75.04
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.19% 37.50 37.95
HealthEquity, Inc. HQY Trades in Miscellaneous -1.19% 73.64 74.53
Antero Midstream Partners LP AM Trades in Public Utilities -1.19% 9.17 9.28
Marcus & Millichap, Inc. MMI Trades in Finance -1.19% 36.51 36.95
Sogou Inc. SOGO Trades in Technology -1.18% 8.36 8.46
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.18% 18.47 18.69
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.18% 22.57 22.84
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.18% 3.36 3.40
Enviva Partners, LP EVA Trades in Basic Industries -1.18% 50.20 50.80
Nuveen Intermediate Duration Municipal Term Fund NID Trades in N A -1.18% 14.20 14.37
Eagle Materials Inc EXP Trades in Capital Goods -1.18% 145.28 147.01
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.17% 15.27 15.45
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -1.17% 48.97 49.55
The Community Financial Corporation TCFC Trades in Finance -1.17% 34.71 35.12
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.17% 25.39 25.69
Altice USA, Inc. ATUS Trades in Consumer Services -1.16% 36.71 37.14
Centene Corporation CNC Trades in Health Care -1.15% 69.64 70.45
International Paper Company IP Trades in Basic Industries -1.14% 60.94 61.64
BankFinancial Corporation BFIN Trades in Finance -1.14% 10.42 10.54
Eli Lilly and Company LLY Trades in Health Care -1.14% 193.20 195.42
Cornerstone OnDemand, Inc. CSOD Trades in Technology -1.14% 41.77 42.25
Citigroup Inc. C Trades in Finance -1.13% 74.23 75.08
Equinix, Inc. EQIX Trades in Consumer Services -1.13% 705.36 713.45
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.13% 7.03 7.11
Vanguard Total Corporate Bond ETF VTC Trades in N A -1.13% 89.43 90.45
Voya Natural Resources Equity Income Fund IRR Trades in N A -1.12% 3.54 3.58
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.12% 19.42 19.64
Far Point Acquisition Corporation FPAC Trades in Finance -1.11% 9.81 9.92
Bank Of Montreal BMO Trades in Finance -1.11% 96.01 97.09
Plexus Corp. PLXS Trades in Technology -1.11% 94.10 95.16
U.S. Gold Corp. USAU Trades in N A -1.11% 10.70 10.82
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -1.11% 9.78 9.89
Chico's FAS, Inc. CHS Trades in Consumer Services -1.11% 3.56 3.60
Hurco Companies, Inc. HURC Trades in Capital Goods -1.11% 33.87 34.25
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.1% 8.08 8.17
Hecla Mining Company HL Trades in Basic Industries -1.1% 7.20 7.28
DTE Energy Company DTW Trades in Public Utilities -1.1% 26.01 26.30
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.1% 6.28 6.35
RiceBran Technologies RIBT Trades in Consumer Non Durables -1.1% 0.90 0.91
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -1.1% 26.96 27.26
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -1.1% 14.42 14.58
CABCO Series 2004-101 Trust PFH Trades in Finance -1.09% 25.49 25.77
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.09% 30.84 31.18
Scholastic Corporation SCHL Trades in Consumer Services -1.09% 30.97 31.31
Enstar Group Limited ESGRP Trades in Finance -1.09% 29.08 29.40
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -1.09% 59.06 59.71
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.09% 14.55 14.71
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.09% 9.04 9.14
Manning & Napier, Inc. MN Trades in Finance -1.09% 7.26 7.34
Tribune Publishing Company TPCO Trades in Consumer Services -1.09% 17.30 17.49
Avalon GloboCare Corp. AVCO Trades in Consumer Services -1.09% 0.91 0.92
VOC Energy Trust VOC Trades in Energy -1.09% 3.62 3.66
Nuveen Multi-Market Income Fund JMM Trades in N A -1.09% 7.27 7.35
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.08% 7.36 7.44
Rockwell Medical, Inc. RMTI Trades in Health Care -1.08% 0.92 0.93
Forward Pharma A/S FWP Trades in Health Care -1.08% 7.32 7.40
BlackRock California Municipal Income Trust BFZ Trades in N A -1.08% 14.66 14.82
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.08% 10.09 10.20
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -1.08% 28.34 28.65
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.08% 212.68 215.01
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.07% 23.07 23.32
Marine Products Corporation MPX Trades in Capital Goods -1.07% 16.57 16.75
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.07% 21.17 21.40
Northeast Bancorp NBN Trades in Finance -1.07% 27.74 28.04
Nuveen Global High Income Fund JGH Trades in N A -1.07% 15.75 15.92
PIMCO California Municipal Income Fund PCQ Trades in N A -1.07% 18.50 18.70
Arch Capital Group Ltd. ACGLP Trades in Finance -1.06% 25.23 25.50
MPLX LP MPLX Trades in Energy -1.06% 28.01 28.31
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.06% 12.12 12.25
Superior Industries International, Inc. SUP Trades in Capital Goods -1.06% 6.51 6.58
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.05% 39.40 39.82
Holly Energy Partners, L.P. HEP Trades in Energy -1.05% 20.73 20.95
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -1.05% 5.65 5.71
Nam Tai Property Inc. NTP Trades in Finance -1.05% 18.83 19.03
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.05% 141.26 142.76
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.05% 78.95 79.79
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.04% 6.64 6.71
S&W Seed Company SANW Trades in Consumer Non Durables -1.04% 3.81 3.85
USD Partners LP USDP Trades in Transportation -1.04% 5.70 5.76
Packaging Corporation of America PKG Trades in Consumer Durables -1.04% 151.56 153.16
Equus Total Return, Inc. EQS Trades in N A -1.04% 1.90 1.92
Nuveen Credit Opportunities 2022 Target Term Fund JCO Trades in N A -1.04% 8.59 8.68
Enstar Group Limited ESGRO Trades in Finance -1.04% 27.65 27.94
Tarena International, Inc. TEDU Trades in Consumer Services -1.04% 3.79 3.83
Manulife Financial Corp MFC Trades in Finance -1.03% 21.06 21.28
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.03% 15.43 15.59
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.03% 115.15 116.35
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.02% 46.59 47.07
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.02% 14.57 14.72
Nuveen Floating Rate Income Fund JFR Trades in N A -1.02% 9.71 9.81
National Grid Transco, PLC NGG Trades in Public Utilities -1.02% 64.36 65.02
CapStar Financial Holdings, Inc. CSTR Trades in Finance -1.02% 19.34 19.54
Banco Bradesco Sa BBDO Trades in Finance -1.01% 3.93 3.97
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.01% 14.70 14.85
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.01% 15.67 15.83
Chemed Corp. CHE Trades in Health Care -1.01% 484.24 489.18
America First Multifamily Investors, L.P. ATAX Trades in Finance -1% 5.97 6.03
Dorchester Minerals, L.P. DMLP Trades in Energy -1% 14.92 15.07
KKR Income Opportunities Fund KIO Trades in N A -1% 15.92 16.08
DD3 Acquisition Corp. DDMX Trades in Finance -1% 9.89 9.99
 Learn then Earn
Back to top | Use Dark Theme