Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

10 day averaged volume of American States is 278660

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 70.25 71.53 71.98 70.17 0.807 times
15 Fri Mar 2024 71.77 71.26 72.58 71.00 3.393 times
14 Thu Mar 2024 71.79 72.46 72.66 70.96 0.801 times
13 Wed Mar 2024 72.85 73.09 73.93 72.83 0.806 times
12 Tue Mar 2024 73.03 73.60 73.72 72.38 0.712 times
11 Mon Mar 2024 73.94 72.14 74.40 72.14 1.045 times
08 Fri Mar 2024 72.30 71.91 72.44 71.47 0.638 times
07 Thu Mar 2024 71.63 71.70 72.17 71.23 0.657 times
06 Wed Mar 2024 71.39 71.83 72.09 71.17 0.648 times
05 Tue Mar 2024 71.19 72.46 72.92 70.79 0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 72.43 as target.

Share price targets for American States (AWR)

Target Type Value
Downside Target 70.17
Upside Target 74.40
Upside Target 76.72
Upside Target 77.22
Upside Target 77.23
Upside Target 78.82
Upside Target 81.32
Upside Target 84.00
Upside Target 85.72

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 69.62
Downside Intraday Target 68.99
Upside Intraday Target 71.43
Upside Intraday Target 72.61
Upside Intraday Target 70.8

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 70.25 71.53 71.98 70.17 0.119 times
15 Fri Mar 2024 71.77 72.14 74.40 70.96 2.085 times
08 Fri Mar 2024 72.30 71.29 72.92 70.79 0.751 times
01 Fri Mar 2024 71.64 72.03 72.79 70.22 0.917 times
23 Fri Feb 2024 72.18 75.99 77.22 72.16 1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 70.25 71.09 74.40 70.17 0.669 times
29 Thu Feb 2024 71.41 74.75 77.23 70.34 1.088 times
31 Wed Jan 2024 74.60 80.18 81.32 74.28 1.189 times
29 Fri Dec 2023 80.42 79.61 85.72 78.82 0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme