Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
3328 UPTRENDING scanner USA Stocks forming UPTRENDING pattern USA - munafa.top Mobile app version of munafa.top
Login or Join
 Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3328 stocks found forming UPTRENDING

Company Close Range
111, Inc. 1.49 1.49 to 1.55
1-800 FLOWERS.COM, Inc. 10.36 10.04 to 10.52
21Vianet Group, Inc. 1.86 1.77 to 1.92
360 Finance, Inc. 18.47 18.05 to 18.52
AAON, Inc. 82.89 81.82 to 83.98
Acacia Research Corporation 4.91 4.70 to 4.99
Achieve Life Sciences, Inc. 4.60 4.49 to 4.69
ACNB Corporation 35.16 34.09 to 35.80
Acorda Therapeutics, Inc. 13.50 13.02 to 14.10
Addus HomeCare Corporation 101.20 95.40 to 101.64
AdvisorShares Dorsey Wright Short ETF 7.27 7.22 to 7.27
AdvisorShares Vice ETF 29.32 29.07 to 29.44
AEterna Zentaris Inc. 2.10 2.04 to 2.17
Affimed N.V. 4.54 4.51 to 5.04
Agilysys, Inc. 78.33 76.46 to 78.79
Air T, Inc. 18.78 18.65 to 19.32
Airgain, Inc. 5.25 5.25 to 5.55
Akebia Therapeutics, Inc. 1.89 1.70 to 2.05
Alico, Inc. 27.66 27.66 to 28.25
Align Technology, Inc. 316.14 315.40 to 320.09
Alimera Sciences, Inc. 4.00 3.95 to 4.26
Alliance Resource Partners, L.P. 19.71 19.45 to 19.76
Allscripts Healthcare Solutions, Inc. 6.81 6.20 to 7.33
Alphabet Inc. 148.48 148.14 to 152.93
Alphabet Inc. 147.68 147.17 to 152.15
Alphatec Holdings, Inc. 13.51 12.85 to 13.82
AMC Networks Inc. 12.90 11.84 to 13.11
Amedisys Inc 93.44 92.87 to 93.72
American Resources Corporation 1.78 1.64 to 1.78
American Software, Inc. 11.20 11.07 to 11.29
Ames National Corporation 20.13 20.13 to 20.42
ANI Pharmaceuticals, Inc. 67.62 65.82 to 67.89
Anixa Biosciences, Inc. 3.51 3.51 to 3.80
ANSYS, Inc. 335.27 328.60 to 337.14
Apogee Enterprises, Inc. 57.31 56.85 to 57.56
Apollo Medical Holdings, Inc. 40.82 40.71 to 42.75
Appian Corporation 36.64 35.04 to 37.25
Apple Inc. 173.72 173.52 to 177.71
Aptevo Therapeutics Inc. 4.98 4.80 to 5.60
Aptorum Group Limited 7.84 7.00 to 8.34
Aquestive Therapeutics, Inc. 5.51 5.51 to 6.23
ARCA biopharma, Inc. 1.72 1.68 to 1.72
Arch Capital Group Ltd. 91.40 90.75 to 91.75
Art's-Way Manufacturing Co., Inc. 2.14 2.04 to 2.25
Asia Pacific Wire & Cable Corporation Limited 1.34 1.29 to 1.35
ASLAN Pharmaceuticals Limited 0.80 0.64 to 0.80
Assertio Therapeutics, Inc. 1.04 1.03 to 1.13
AstroNova, Inc. 17.32 16.93 to 17.49
Astrotech Corporation 8.77 8.50 to 8.90
Atossa Genetics Inc. 1.29 1.24 to 1.34
Atrion Corporation 432.20 432.20 to 444.97
aTyr Pharma, Inc. 1.96 1.90 to 2.03
AudioEye, Inc. 9.03 8.51 to 9.13
Autolus Therapeutics plc 6.21 5.80 to 6.26
Axonics Modulation Technologies, Inc. 68.25 67.75 to 68.29
AXT Inc 4.85 4.77 to 5.11
Baidu, Inc. 104.77 103.91 to 105.33
BancFirst Corporation 25.96 25.87 to 26.18
BankFinancial Corporation 10.25 10.25 to 10.30
Bankwell Financial Group, Inc. 25.30 25.25 to 25.58
Baozun Inc. 2.74 2.73 to 2.87
Barrett Business Services, Inc. 120.16 118.69 to 121.28
Beacon Roofing Supply, Inc. 88.33 88.17 to 89.86
BeiGene, Ltd. 168.50 168.33 to 170.78
Bel Fuse Inc. 65.98 65.98 to 67.53
Benitec Biopharma Limited 5.14 5.08 to 5.18
Berry Petroleum Corporation 7.50 7.27 to 7.51
BeyondSpring, Inc. 2.88 2.75 to 3.05
Bilibili Inc. 11.84 11.49 to 12.12
BioTelemetry, Inc. 2.32 2.26 to 2.45
Black Ridge Acquisition Corp. 11.26 11.25 to 11.26
Black Ridge Acquisition Corp. 0.19 0.19 to 0.24
bluebird bio, Inc. 1.44 1.37 to 1.55
Bridgford Foods Corporation 10.75 10.75 to 10.76
Brighthouse Financial, Inc. 47.15 47.13 to 47.76
Brighthouse Financial, Inc. 23.13 22.96 to 23.15
Broadway Financial Corporation 5.78 5.62 to 6.13
Bruker Corporation 92.02 91.74 to 93.22
C.H. Robinson Worldwide, Inc. 73.38 73.22 to 74.40
Calamos Convertible Opportunities and Income Fund 11.25 11.24 to 11.35
Calamos Global Dynamic Income Fund 6.34 6.33 to 6.37
Calamos Global Total Return Fund 10.54 10.39 to 10.59
CalAmp Corp. 2.93 2.85 to 3.25
Cal-Maine Foods, Inc. 60.44 59.19 to 60.84
Camtek Ltd. 78.86 77.29 to 79.53
Capital Product Partners L.P. 18.04 17.62 to 18.06
Capricor Therapeutics, Inc. 6.76 6.10 to 6.91
Cardlytics, Inc. 13.06 12.71 to 14.64
CareTrust REIT, Inc. 23.97 23.53 to 24.00
CarGurus, Inc. 23.46 22.36 to 23.52
Carolina Trust BancShares, Inc. 37.25 35.77 to 37.96
Carrols Restaurant Group, Inc. 9.49 9.48 to 9.51
Casella Waste Systems, Inc. 96.46 95.88 to 97.04
Caseys General Stores, Inc. 305.17 303.95 to 308.65
Cavco Industries, Inc. 371.78 371.78 to 383.10
Celsius Holdings, Inc. 89.54 88.30 to 93.19
Century Aluminum Company 12.27 12.07 to 12.46
Ceragon Networks Ltd. 3.05 3.01 to 3.11
Charter Communications, Inc. 296.18 291.47 to 301.81
Check Point Software Technologies Ltd. 166.48 164.96 to 167.63
China Automotive Systems, Inc. 3.38 3.35 to 3.40
China Jo-Jo Drugstores, Inc. 2.91 2.85 to 3.01
ChipMOS TECHNOLOGIES INC. 30.62 30.21 to 30.73
ChromaDex Corporation 2.99 2.45 to 3.58
Churchill Downs, Incorporated 115.61 115.09 to 117.97
Chuy's Holdings, Inc. 34.11 33.74 to 34.35
Cibus Corp. 21.31 20.27 to 21.34
Cidara Therapeutics, Inc. 0.69 0.69 to 0.73
CIM Commercial Trust Corporation 3.75 3.65 to 3.80
Cincinnati Financial Corporation 118.22 117.71 to 119.42
Citizens Community Bancorp, Inc. 12.20 11.72 to 12.27
Clarus Corporation 6.66 6.60 to 6.78
ClearOne, Inc. 1.83 1.72 to 1.95
CME Group Inc. 218.89 217.44 to 219.75
Coca-Cola Consolidated, Inc. 833.60 828.96 to 845.91
Collegium Pharmaceutical, Inc. 39.35 38.86 to 39.90
CollPlant Holdings, Ltd. 5.05 5.03 to 5.08
Comcast Corporation 43.12 42.94 to 43.49
CommScope Holding Company, Inc. 1.41 1.40 to 1.52
Computer Programs and Systems, Inc. 9.19 9.15 to 10.05
Conifer Holdings, Inc. 1.10 1.03 to 1.30
Consolidated Communications Holdings, Inc. 4.30 4.27 to 4.31
Construction Partners, Inc. 51.21 51.02 to 51.94
Copart, Inc. 56.09 56.04 to 56.77
Corbus Pharmaceuticals Holdings, Inc. 41.62 39.01 to 43.13
Corcept Therapeutics Incorporated 24.31 23.01 to 25.00
CorVel Corp. 245.70 243.70 to 250.00
CoStar Group, Inc. 96.15 95.80 to 100.38
CRA International,Inc. 140.04 140.04 to 142.57
Creative Realities, Inc. 4.28 4.08 to 4.35
Credit Suisse AG 147.72 147.30 to 147.72
Credit Suisse AG 75.87 75.80 to 76.44
Credit Suisse AG 77.80 76.99 to 77.90
Cresud S.A.C.I.F. y A. 8.35 7.98 to 8.46
Criteo S.A. 35.35 34.68 to 35.52
Crocs, Inc. 129.96 126.28 to 131.24
Cronos Group Inc. 2.23 2.08 to 2.24
CSI Compressco LP 2.21 2.21 to 2.25
CSP Inc. 43.40 41.16 to 47.97
Curis, Inc. 10.15 10.12 to 10.30
Cyanotech Corporation 0.44 0.40 to 0.50
CymaBay Therapeutics Inc. 32.46 32.45 to 32.48
Daktronics, Inc. 9.33 9.25 to 9.44
Dare Bioscience, Inc. 0.51 0.47 to 0.53
Daseke, Inc. 8.27 8.27 to 8.28
Data I/O Corporation 3.57 3.40 to 3.70
Datasea Inc. 7.97 7.61 to 8.04
Dawson Geophysical Company 1.40 1.40 to 1.47
Dermira, Inc. 3.74 3.38 to 4.01
Deswell Industries, Inc. 2.24 2.17 to 2.25
DexCom, Inc. 134.72 131.51 to 135.58
Diamondback Energy, Inc. 190.06 188.79 to 191.29
Digital Ally, Inc. 2.67 2.50 to 2.72
DMC Global Inc. 17.97 17.88 to 18.34
DocuSign, Inc. 58.12 56.50 to 58.86
Donegal Group, Inc. 13.97 13.78 to 14.14
Donegal Group, Inc. 13.12 13.10 to 13.12
Dorchester Minerals, L.P. 32.85 32.23 to 33.24
Dropbox, Inc. 23.97 23.79 to 24.24
Duluth Holdings Inc. 4.76 4.65 to 4.82
DURECT Corporation 1.35 1.27 to 1.38
DXP Enterprises, Inc. 51.22 48.62 to 51.99
Eagle Bulk Shipping Inc. 62.99 61.48 to 63.58
Eastern Company (The) 28.05 28.05 to 30.51
Eastside Distilling, Inc. 1.31 1.15 to 1.32
eBay Inc. 51.35 51.32 to 52.40
Educational Development Corporation 1.87 1.82 to 1.92
eGain Corporation 6.27 5.86 to 6.48
electroCore, Inc. 7.00 6.64 to 7.00
Encore Wire Corporation 229.68 222.39 to 233.82
Enstar Group Limited 25.13 25.02 to 25.13
Enstar Group Limited 25.99 25.89 to 26.10
Equillium, Inc. 2.64 2.48 to 2.71
Erie Indemnity Company 411.28 409.48 to 419.78
ESSA Pharma Inc. 9.10 8.75 to 9.16
Establishment Labs Holdings Inc. 50.69 48.47 to 50.96
Euro Tech Holdings Company Limited 1.45 1.41 to 1.45
EverQuote, Inc. 17.17 16.94 to 17.82
Exela Technologies, Inc. 2.29 2.21 to 2.85
Exelixis, Inc. 23.17 23.06 to 23.42
Famous Dave's of America, Inc. 33.27 30.23 to 34.75
Fastenal Company 75.70 75.59 to 76.74
Fennec Pharmaceuticals Inc. 11.07 10.63 to 11.43
Ferroglobe PLC 4.43 4.39 to 4.48
FibroGen, Inc 2.17 1.95 to 2.36
Fidus Investment Corporation 19.62 19.37 to 19.72
Fifth Third Bancorp 25.89 25.70 to 25.89
First Capital, Inc. 28.01 27.57 to 28.15
First Trust Alternative Absolute Return Strategy ETF 28.76 28.70 to 28.89
First Trust BuyWrite Income ETF 22.29 22.25 to 22.37
First Trust Capital Strength ETF 84.68 84.63 to 85.07
First Trust China AlphaDEX Fund 20.06 19.92 to 20.06
First Trust Developed Markets Ex-US AlphaDEX Fund 55.23 55.20 to 55.43
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 41.84 41.84 to 41.89
First Trust Dorsey Wright Momentum & Dividend ETF 32.61 32.59 to 32.66
First Trust Dorsey Wright Momentum & Low Volatility ETF 29.88 29.88 to 29.98
First Trust Dorsey Wright Momentum & Value ETF 28.37 28.35 to 28.46
First Trust Dow Jones International Internet ETF 22.76 22.70 to 22.83
First Trust Enhanced Short Maturity ETF 59.74 59.74 to 59.76
First Trust Europe AlphaDEX Fund 37.00 36.99 to 37.21
First Trust Eurozone AlphaDEX ETF 41.43 41.29 to 41.53
First Trust Germany AlphaDEX Fund 39.39 39.35 to 39.42
First Trust Global Tactical Commodity Strategy Fund 23.89 23.76 to 23.94
First Trust Indxx Global Agriculture ETF 24.76 24.72 to 24.76
First Trust Indxx Global Natural Resources Income ETF 12.81 12.78 to 12.85
First Trust International Equity Opportunities ETF 46.37 46.26 to 46.53
First Trust IPOX Europe Equity Opportunities ETF 25.10 25.10 to 25.10
First Trust Japan AlphaDEX Fund 54.43 54.31 to 54.80
First Trust Large Cap US Equity Select ETF 36.80 36.80 to 36.80
First Trust Large Cap Value AlphaDEX Fund 73.86 73.69 to 74.06
First Trust Latin America AlphaDEX Fund 20.43 20.33 to 20.45
First Trust Municipal High Income ETF 48.20 48.11 to 48.23
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 112.28 112.16 to 112.84
First Trust Nasdaq Food & Beverage ETF 24.33 24.10 to 24.43
First Trust Nasdaq Oil & Gas ETF 31.20 31.06 to 31.30
First Trust Rising Dividend Achievers ETF 54.46 54.24 to 54.62
First Trust RiverFront Dynamic Developed International ETF 63.56 63.51 to 63.62
First Trust Senior Loan Fund ETF 46.34 46.33 to 46.41
First Trust Strategic Income ETF 27.19 27.19 to 27.32
FirstCash, Inc. 118.85 117.12 to 119.73
FirstService Corporation 168.25 167.99 to 169.94
Five Below, Inc. 205.90 200.76 to 207.53
Five9, Inc. 61.26 59.22 to 61.83
FlexShares Real Assets Allocation Index Fund 30.48 30.44 to 30.56
FlexShopper, Inc. 1.21 1.15 to 1.23
Formula Systems (1985) Ltd. 78.75 78.75 to 78.75
Forrester Research, Inc. 21.21 20.91 to 21.73
Fortress Biotech, Inc. 16.36 15.90 to 16.59
Freightcar America, Inc. 3.21 3.19 to 3.40
FS Bancorp, Inc. 32.35 32.21 to 32.60
Future FinTech Group Inc. 1.06 0.90 to 1.20
Galectin Therapeutics Inc. 2.14 2.01 to 2.17
Gamida Cell Ltd. 0.37 0.34 to 0.41
Garmin Ltd. 146.01 145.81 to 146.87
GDS Holdings Limited 7.67 7.53 to 7.88
Genetic Technologies Ltd 2.71 2.61 to 2.78
Geospace Technologies Corporation 12.47 12.20 to 12.86
Geron Corporation 3.18 3.00 to 3.38
GigaMedia Limited 1.29 1.28 to 1.33
Gladstone Capital Corporation 10.42 10.35 to 10.46
Gladstone Commercial Corporation 13.26 13.05 to 13.36
Gladstone Commercial Corporation 20.05 19.94 to 20.07
Gladstone Investment Corporation 13.96 13.81 to 14.08
Gladstone Investment Corporation 25.91 25.68 to 26.49
Global Self Storage, Inc. 4.32 4.30 to 4.38
Global X Conscious Companies ETF 35.63 35.59 to 35.74
Global X DAX Germany ETF 32.56 32.55 to 32.80
Global X E-commerce ETF 23.57 23.51 to 23.66
Global X Health & Wellness Thematic ETF 21.39 21.39 to 21.51
Global X MSCI SuperDividend EAFE ETF 14.45 14.41 to 14.45
Global X S&P 500 Catholic Values ETF 62.37 62.35 to 62.68
Global X Social Media ETF 40.12 39.84 to 40.13
Globus Maritime Limited 2.25 2.20 to 2.29
GlycoMimetics, Inc. 2.80 2.58 to 2.87
Golar LNG Limited 23.83 23.32 to 23.84
Golden Entertainment, Inc. 33.43 33.31 to 34.08
Golub Capital BDC, Inc. 15.83 15.82 to 15.97
Good Times Restaurants Inc. 2.63 2.55 to 2.67
Grand Canyon Education, Inc. 133.76 132.55 to 137.30
Green Brick Partners, Inc. 54.91 53.75 to 55.41
Green Plains, Inc. 20.92 19.81 to 20.94
Greenland Acquisition Corporation 10.18 10.18 to 10.18
Greenland Acquisition Corporation 0.26 0.16 to 0.27
Greenland Acquisition Corporation 10.43 10.43 to 10.43
Grindrod Shipping Holdings Ltd. 10.53 10.00 to 10.60
Gritstone Oncology, Inc. 2.47 2.28 to 2.51
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 69.41 69.17 to 70.55
Grupo Financiero Galicia S.A. 24.78 23.42 to 24.82
GSE Systems, Inc. 2.61 2.40 to 2.78
Gulf Island Fabrication, Inc. 7.15 6.65 to 7.25
Gulfport Energy Corporation 153.56 151.13 to 153.93
Gyrodyne , LLC 8.28 8.28 to 8.39
H&E Equipment Services, Inc. 58.59 57.77 to 58.85
Harpoon Therapeutics, Inc. 23.01 22.99 to 23.02
Hasbro, Inc. 53.29 52.95 to 53.47
Hawkins, Inc. 75.24 74.82 to 77.14
HealthEquity, Inc. 82.96 81.60 to 83.72
Helius Medical Technologies, Inc. 5.81 5.53 to 5.86
Hennessy Advisors, Inc. 6.76 6.61 to 6.85
Heron Therapeutics, Inc. 2.96 2.92 to 3.08
Hologic, Inc. 76.35 75.64 to 76.81
Huazhu Group Limited 39.00 38.70 to 39.47
Hudson Global, Inc. 16.71 16.25 to 17.74
Hutchison China MediTech Limited 17.13 17.01 to 17.68
i3 Verticals, Inc. 22.12 21.82 to 22.45
ICC Holdings, Inc. 14.96 14.96 to 14.96
Immersion Corporation 7.75 7.71 to 8.39
Immuron Limited 2.74 2.72 to 2.89
Impinj, Inc. 122.53 121.61 to 125.81
Inovio Pharmaceuticals, Inc. 10.72 10.10 to 11.16
Inspired Entertainment, Inc. 9.24 9.04 to 9.32
Insteel Industries, Inc. 35.28 35.12 to 35.84
Interface, Inc. 16.21 15.27 to 16.41
International Money Express, Inc. 20.86 20.72 to 21.14
Intevac, Inc. 3.92 3.81 to 4.00
Intuitive Surgical, Inc. 392.62 390.79 to 401.27
Invesco BuyBack Achievers ETF 104.52 104.24 to 104.80
Invesco DWA Basic Materials Momentum ETF 88.42 88.42 to 89.12
Invesco DWA Consumer Cyclicals Momentum ETF 91.70 91.00 to 92.00
Invesco DWA Energy Momentum ETF 46.96 46.89 to 47.15
Invesco Golden Dragon China ETF 25.25 25.20 to 25.61
Invesco International BuyBack Achievers ETF 38.77 38.75 to 38.85
Invesco KBW Property & Casualty Insurance ETF 103.93 103.83 to 104.55
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.88 13.80 to 13.90
Invesco S&P SmallCap Energy ETF 53.38 52.94 to 53.48
Invesco Strategic US ETF 46.24 46.18 to 46.36
iQIYI, Inc. 3.98 3.94 to 4.09
iRadimed Corporation 44.39 43.84 to 44.78
iShares Asia 50 ETF 59.76 59.74 to 60.20
iShares Commodities Select Strategy ETF 26.94 26.73 to 26.99
iShares Core MSCI Total International Stock ETF 67.13 67.05 to 67.36
iShares Core S&P U.S. Growth ETF 115.76 115.66 to 116.67
iShares Core S&P U.S. Value ETF 88.18 87.91 to 88.47
iShares Currency Hedged MSCI Germany ETF 34.34 34.34 to 34.35
iShares ESG MSCI EAFE ETF 78.93 78.86 to 79.17
iShares ESG MSCI EM ETF 32.18 32.14 to 32.34
iShares ESG MSCI USA ETF 112.99 112.90 to 113.48
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.48 20.47 to 20.55
iShares Global Infrastructure ETF 46.36 46.24 to 46.53
iShares MSCI ACWI ex US Index Fund 52.82 52.77 to 53.02
iShares MSCI ACWI Index Fund 108.26 108.19 to 108.66
iShares MSCI All Country Asia ex Japan Index Fund 67.65 67.59 to 67.99
iShares MSCI China ETF 40.30 40.23 to 40.48
iShares MSCI EAFE Small-Cap ETF 62.44 62.33 to 62.67
iShares MSCI Emerging Markets Asia ETF 67.84 67.76 to 68.31
iShares MSCI Europe Financials Sector Index Fund 22.15 22.14 to 22.26
iShares MSCI Global Gold Miners ETF 23.87 23.77 to 24.07
iShares MSCI Global Impact ETF 78.27 78.27 to 78.69
iShares MSCI Qatar ETF 18.10 18.10 to 18.19
iShares MSCI UAE ETF 14.80 14.73 to 14.80
iShares Preferred and Income Securities ETF 32.14 32.02 to 32.18
iShares S&P Emerging Markets Infrastructure Index Fund 21.93 21.93 to 22.08
iShares S&P Global Timber & Forestry Index Fund 80.17 80.17 to 80.67
iShares Select Dividend ETF 119.37 118.55 to 119.78
iShares Short Treasury Bond ETF 110.33 110.32 to 110.33
Isramco, Inc. 10.78 10.78 to 10.78
Iterum Therapeutics plc 1.63 1.55 to 1.66
Ituran Location and Control Ltd. 27.73 27.60 to 28.07
IZEA Worldwide, Inc. 2.05 2.00 to 2.10
J. W. Mays, Inc. 43.63 43.63 to 43.63
Jazz Pharmaceuticals plc 123.41 120.42 to 123.93
JD.com, Inc. 27.85 27.40 to 28.10
Jewett-Cameron Trading Company 5.71 5.50 to 5.71
John B. Sanfilippo & Son, Inc. 106.35 105.49 to 108.96
Kaiser Aluminum Corporation 78.17 77.40 to 79.36
Kala Pharmaceuticals, Inc. 7.70 7.62 to 8.00
Karyopharm Therapeutics Inc. 1.47 1.45 to 1.62
Kazia Therapeutics Limited 0.23 0.22 to 0.24
Kelly Services, Inc. 23.55 23.55 to 23.55
Kewaunee Scientific Corporation 32.00 31.82 to 32.60
Key Tronic Corporation 4.94 4.87 to 5.14
Kingstone Companies, Inc 3.97 3.88 to 4.10
KVH Industries, Inc. 4.83 4.56 to 4.89
L.B. Foster Company 23.93 23.69 to 24.43
Laureate Education, Inc. 13.67 13.65 to 14.01
LCNB Corporation 15.32 15.21 to 15.49
Legg Mason Low Volatility High Dividend ETF 35.78 35.59 to 35.93
Lexicon Pharmaceuticals, Inc. 2.52 2.50 to 2.59
LexinFintech Holdings Ltd. 1.98 1.86 to 1.99
Liberty Broadband Corporation 57.83 56.91 to 58.77
Liberty Broadband Corporation 58.18 57.19 to 59.05
Liberty Global plc 18.00 17.08 to 18.00
Liberty Media Corporation 29.64 29.59 to 29.92
Liberty Media Corporation 30.81 30.44 to 30.81
Liberty Media Corporation 29.64 29.54 to 29.84
Lightbridge Corporation 3.20 2.81 to 3.30
LightPath Technologies, Inc. 1.49 1.45 to 1.50
Limoneira Co 19.25 19.00 to 19.41
Lipocine Inc. 4.49 4.39 to 4.75
Liquidia Technologies, Inc. 15.56 15.53 to 16.21
LM Funding America, Inc. 2.87 2.87 to 3.36
LPL Financial Holdings Inc. 269.75 266.61 to 271.99
lululemon athletica inc. 459.57 459.48 to 469.69
Luther Burbank Corporation 9.15 9.06 to 9.34
Madrigal Pharmaceuticals, Inc. 283.23 272.01 to 292.86
Magal Security Systems Ltd. 38.77 38.54 to 39.12
Magic Software Enterprises Ltd. 11.92 11.87 to 12.17
Maiden Holdings, Ltd. 1.69 1.50 to 1.73
MakeMyTrip Limited 65.14 63.47 to 65.17
Manitex International, Inc. 6.84 6.80 to 7.07
Mannatech, Incorporated 9.01 9.01 to 9.01
Marin Software Incorporated 0.33 0.33 to 0.36
Marker Therapeutics, Inc. 4.32 4.27 to 4.53
MarketAxess Holdings, Inc. 219.47 217.59 to 222.02
Marriott International 248.52 246.41 to 249.36
Masimo Corporation 133.44 132.50 to 134.14
MasterCraft Boat Holdings, Inc. 21.98 21.23 to 22.06
Match Group, Inc. 35.13 33.57 to 35.16
Matrix Service Company 13.08 12.88 to 13.49
Medalist Diversified REIT, Inc. 5.82 5.82 to 6.07
Merrimack Pharmaceuticals, Inc. 14.72 14.68 to 14.75
Mesoblast Limited 2.31 2.21 to 2.34
Methanex Corporation 43.44 42.85 to 43.54
Microsoft Corporation 417.32 413.78 to 420.73
MicroStrategy Incorporated 1502.76 1445.01 to 1734.90
Middlefield Banc Corp. 23.89 23.89 to 24.46
Millicom International Cellular S.A. 19.01 18.96 to 19.17
MIND C.T.I. Ltd. 2.24 2.16 to 2.28
Mitcham Industries, Inc. 10.49 10.00 to 10.71
Mitek Systems, Inc. 12.20 11.67 to 12.35
Moderna, Inc. 104.26 103.65 to 107.59
Monarch Casino & Resort, Inc. 70.48 70.30 to 71.19
Monster Beverage Corporation 60.79 60.50 to 61.21
MorphoSys AG 18.10 17.89 to 18.14
Mr. Cooper Group Inc. 72.87 72.00 to 73.69
Nasdaq, Inc. 60.29 59.74 to 60.71
Natera, Inc. 90.12 88.70 to 91.00
National Bankshares, Inc. 33.59 32.30 to 33.65
National CineMedia, Inc. 4.22 4.15 to 4.45
National Western Life Group, Inc. 486.00 485.00 to 486.00
Natural Health Trends Corp. 6.68 6.50 to 6.70
Nature's Sunshine Products, Inc. 19.71 19.39 to 21.35
Navient Corporation 21.35 21.22 to 21.47
NCS Multistage Holdings, Inc. 15.85 15.51 to 15.90
Netflix, Inc. 618.39 610.45 to 627.41
NETGEAR, Inc. 14.70 14.36 to 14.79
NetSol Technologies Inc. 3.01 2.99 to 3.03
Neurocrine Biosciences, Inc. 139.44 138.57 to 141.82
Neurotrope, Inc. 4.75 4.56 to 5.00
New York Mortgage Trust, Inc. 22.28 22.12 to 22.30
Newtek Business Services Corp. 25.06 25.03 to 25.06
Newtek Business Services Corp. 24.16 23.88 to 24.16
NextDecade Corporation 5.43 5.35 to 5.52
NI Holdings, Inc. 15.78 15.62 to 16.20
NN, Inc. 4.77 4.66 to 4.92
Northwest Pipe Company 33.31 33.24 to 33.93
Norwegian Cruise Line Holdings Ltd. 19.65 19.37 to 19.90
Norwood Financial Corp. 27.31 26.04 to 28.36
NuCana plc 0.37 0.31 to 0.38
Nutanix, Inc. 64.78 62.53 to 65.00
NVIDIA Corporation 884.55 870.85 to 924.05
Old Point Financial Corporation 16.81 16.81 to 17.34
Olympic Steel, Inc. 65.68 63.12 to 67.08
Omega Flex, Inc. 71.94 71.33 to 73.37
Oncolytics Biotech Inc. 1.04 0.97 to 1.05
One Stop Systems, Inc. 3.74 3.65 to 4.00
OneSpan Inc. 10.19 10.19 to 10.50
Opera Limited 15.44 15.15 to 16.06
OptiNose, Inc. 1.94 1.76 to 2.10
O'Reilly Automotive, Inc. 1113.83 1111.55 to 1125.34
Organovo Holdings, Inc. 1.11 1.05 to 1.24
Orgenesis Inc. 0.88 0.77 to 0.88
Origin Agritech Limited 3.19 2.90 to 3.21
OSI Systems, Inc. 132.08 130.70 to 132.77
Outlook Therapeutics, Inc. 7.79 7.31 to 8.42
Oxbridge Re Holdings Limited 1.13 1.13 to 1.18
Oxbridge Re Holdings Limited 0.05 0.05 to 0.05
PACCAR Inc. 120.34 118.67 to 120.43
Pan American Silver Corp. 14.19 14.16 to 14.48
Papa John's International, Inc. 71.75 68.87 to 72.08
Park-Ohio Holdings Corp. 26.03 25.88 to 26.53
Pathfinder Bancorp, Inc. 12.31 12.26 to 12.60
Paylocity Holding Corporation 168.65 165.70 to 171.23
PayPal Holdings, Inc. 64.23 63.10 to 64.76
Peoples Bancorp of North Carolina, Inc. 27.60 26.95 to 27.79
Pepsico, Inc. 171.26 166.95 to 172.18
Perma-Fix Environmental Services, Inc. 9.45 9.20 to 9.73
Perma-Pipe International Holdings, Inc. 7.88 7.86 to 7.95
PGT Innovations, Inc. 41.88 41.88 to 41.93
Phio Pharmaceuticals Corp. 0.98 0.96 to 1.02
Pieris Pharmaceuticals, Inc. 0.21 0.18 to 0.28
Pilgrim's Pride Corporation 33.76 33.55 to 33.93
Pinduoduo Inc. 128.71 126.00 to 130.78
Pioneer Power Solutions, Inc. 5.47 5.40 to 5.71
Pixelworks, Inc. 2.80 2.74 to 2.83
Polar Power, Inc. 0.48 0.45 to 0.50
Premier, Inc. 21.79 20.99 to 21.86
Primo Water Corporation 17.76 17.35 to 17.79
Primoris Services Corporation 40.32 40.27 to 41.24
Principal Financial Group Inc 82.25 82.11 to 83.13
Principal Shareholder Yield Index ETF 45.45 45.45 to 45.61
Priority Technology Holdings, Inc. 3.23 3.14 to 3.40
Profire Energy, Inc. 1.80 1.69 to 1.84
ProPhase Labs, Inc. 5.14 4.89 to 5.35
ProQR Therapeutics N.V. 2.47 2.40 to 2.57
ProShares Equities for Rising Rates ETF 59.31 59.15 to 59.44
ProShares UltraPro Short QQQ 11.05 10.77 to 11.07
ProShares UltraShort Nasdaq Biotechnology 18.43 18.09 to 18.43
Pyxis Tankers Inc. 4.75 4.65 to 4.84
QuickLogic Corporation 19.14 18.00 to 20.75
Quidel Corporation 49.00 47.15 to 49.12
QuinStreet, Inc. 16.34 15.77 to 16.49
Radware Ltd. 19.40 19.17 to 19.81
Rave Restaurant Group, Inc. 1.89 1.80 to 1.91
Reading International Inc 16.00 15.59 to 17.30
Red Violet, Inc. 18.30 18.15 to 18.60
Regulus Therapeutics Inc. 2.36 2.03 to 2.41
Repligen Corporation 194.25 190.70 to 194.50
Research Frontiers Incorporated 1.25 1.20 to 1.34
RGC Resources Inc. 20.86 19.01 to 21.48
Rimini Street, Inc. 3.14 3.13 to 3.18
Rush Enterprises, Inc. 49.04 48.84 to 50.09
Rush Enterprises, Inc. 50.30 50.19 to 51.06
Ryanair Holdings plc 143.80 140.64 to 143.85
Sabra Health Care REIT, Inc. 14.18 14.09 to 14.23
Safety Insurance Group, Inc. 80.40 79.87 to 81.97
Sarepta Therapeutics, Inc. 123.97 122.33 to 125.41
SCWorx Corp. 1.88 1.67 to 1.95
Seanergy Maritime Holdings Corp 9.19 8.83 to 9.35
Seneca Foods Corp. 54.36 53.79 to 55.41
Seneca Foods Corp. 53.68 53.68 to 53.68
ShiftPixy, Inc. 6.80 3.30 to 7.99
Shoe Carnival, Inc. 31.94 31.44 to 32.76
Sientra, Inc. 0.17 0.16 to 0.20
SIGA Technologies Inc. 7.95 7.19 to 7.96
SigmaTron International, Inc. 3.58 3.51 to 3.63
Silicon Motion Technology Corporation 73.85 72.28 to 74.03
SilverSun Technologies, Inc. 14.56 13.81 to 15.51
Sirius International Insurance Group, Ltd. 22.08 22.00 to 22.78
SLM Corporation 72.59 72.41 to 72.59
Solid Biosciences Inc. 13.36 12.80 to 13.66
Sotherly Hotels Inc. 19.35 18.84 to 19.57
Sound Financial Bancorp, Inc. 40.93 40.93 to 40.93
SP Plus Corporation 51.72 51.69 to 51.75
Spero Therapeutics, Inc. 1.73 1.65 to 1.78
Splunk Inc. 156.90 156.90 to 156.97
Sprouts Farmers Market, Inc. 63.33 63.09 to 64.35
STAAR Surgical Company 38.41 37.51 to 39.13
Steel Connect, Inc. 9.04 8.95 to 9.44
Steel Dynamics, Inc. 139.97 137.73 to 140.35
Stericycle, Inc. 53.21 52.20 to 53.39
StoneCastle Financial Corp 19.11 19.11 to 19.47
StoneCo Ltd. 17.47 17.22 to 17.68
Streamline Health Solutions, Inc. 0.63 0.53 to 0.64
SunOpta, Inc. 6.89 6.82 to 6.99
Superior Group of Companies, Inc. 15.72 15.37 to 16.72
Supernus Pharmaceuticals, Inc. 34.19 32.55 to 34.30
Synlogic, Inc. 1.90 1.81 to 1.97
Sypris Solutions, Inc. 1.84 1.77 to 1.84
Tactile Systems Technology, Inc. 15.84 15.83 to 16.75
Tandem Diabetes Care, Inc. 31.12 28.64 to 31.19
Tantech Holdings Ltd. 0.77 0.68 to 0.79
Taylor Devices, Inc. 42.41 41.91 to 45.25
Tecnoglass Inc. 45.42 45.41 to 46.11
Tenable Holdings, Inc. 46.94 45.93 to 47.08
Texas Roadhouse, Inc. 152.00 151.54 to 153.51
The Descartes Systems Group Inc. 92.67 92.06 to 93.22
The Dixie Group, Inc. 0.62 0.59 to 0.69
The Goodyear Tire & Rubber Company 12.45 12.35 to 12.66
The Herzfeld Caribbean Basin Fund, Inc. 2.80 2.79 to 2.83
The Joint Corp. 12.29 12.08 to 12.71
The Kraft Heinz Company 34.92 34.28 to 35.04
The ONE Group Hospitality, Inc. 4.20 3.92 to 4.27
The Simply Good Foods Company 34.21 33.43 to 34.50
Thunder Bridge Acquisition, Ltd. 9.72 9.66 to 10.25
Tilray, Inc. 1.92 1.74 to 2.04
Tiziana Life Sciences plc 0.52 0.45 to 0.54
TORM plc 34.21 33.81 to 34.41
Tower Semiconductor Ltd. 32.47 31.28 to 32.50
TRACON Pharmaceuticals, Inc. 0.36 0.29 to 0.38
Tractor Supply Company 255.72 254.07 to 258.74
Transcat, Inc. 109.23 109.12 to 112.97
Translate Bio, Inc. 0.54 0.50 to 0.56
Travelzoo 10.35 10.09 to 10.55
TriMas Corporation 24.89 24.73 to 25.03
TripAdvisor, Inc. 27.82 27.37 to 28.00
trivago N.V. 2.61 2.55 to 2.63
Turtle Beach Corporation 16.75 15.12 to 16.97
Twenty-First Century Fox, Inc. 27.00 26.73 to 27.22
Twenty-First Century Fox, Inc. 29.71 29.35 to 29.88
U.S. Global Investors, Inc. 2.63 2.62 to 2.66
Union Bankshares, Inc. 30.97 30.59 to 31.02
United Bancorp, Inc. 12.15 11.81 to 12.50
United Continental Holdings, Inc. 43.55 42.50 to 43.71
United Security Bancshares 7.55 7.53 to 7.66
United States Lime & Minerals, Inc. 288.78 288.78 to 295.00
Universal Electronics Inc. 9.60 9.34 to 9.72
Urban Outfitters, Inc. 42.80 42.69 to 43.66
Uxin Limited 2.18 1.96 to 2.22
Valley National Bancorp 20.91 20.91 to 21.20
Vanguard Global ex-U.S. Real Estate ETF 40.82 40.78 to 40.99
Vanguard Russell 1000 ETF 233.96 233.81 to 235.01
Vanguard Russell 1000 Growth ETF 85.75 85.68 to 86.40
Vanguard Russell 1000 Value ETF 76.50 76.22 to 76.69
Vanguard Russell 3000 ETF 228.75 228.55 to 229.57
Verint Systems Inc. 31.00 30.36 to 31.48
Veritone, Inc. 3.45 2.82 to 4.30
Verra Mobility Corporation 23.77 23.51 to 24.14
Viacom Inc. 10.92 10.90 to 10.96
Victory Capital Holdings, Inc. 40.35 39.91 to 40.53
VictoryShares Developed Enhanced Volatility Wtd ETF 31.08 31.05 to 31.09
VictoryShares International High Div Volatility Wtd ETF 31.85 31.85 to 31.85
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 57.57 57.21 to 57.75
VictoryShares US Large Cap High Div Volatility Wtd ETF 60.04 59.90 to 60.24
Village Bank and Trust Financial Corp. 41.79 41.79 to 41.79
Village Farms International, Inc. 0.86 0.75 to 0.89
Village Super Market, Inc. 27.50 27.35 to 27.67
Viper Energy Partners LP 36.61 36.03 to 36.75
Virco Manufacturing Corporation 10.15 9.64 to 10.32
VirTra, Inc. 9.78 9.27 to 9.94
Virtu Financial, Inc. 19.19 19.17 to 19.38
Visterra, Inc. 41.86 40.18 to 43.90
VOXX International Corporation 8.34 7.99 to 8.52
VSE Corporation 75.76 75.71 to 76.32
vTv Therapeutics Inc. 20.12 17.13 to 21.00
Weibo Corporation 9.43 9.41 to 9.90
Weight Watchers International Inc 273.82 271.59 to 274.06
Wheeler Real Estate Investment Trust, Inc. 15.40 15.27 to 15.51
Wheeler Real Estate Investment Trust, Inc. 1.75 1.64 to 1.75
WhiteHorse Finance, Inc. 12.74 12.61 to 12.75
Wilhelmina International, Inc. 4.45 4.14 to 4.70
Willdan Group, Inc. 27.39 27.31 to 28.53
Willis Lease Finance Corporation 48.50 47.31 to 48.51
Wintrust Financial Corporation 23.47 23.28 to 23.47
WisdomTree China ex-State-Owned Enterprises Fund 27.19 27.13 to 27.25
WisdomTree Emerging Markets Consumer Growth Fund 11.15 11.15 to 11.16
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.02 21.95 to 22.07
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.17 22.07 to 22.23
WisdomTree Japan Hedged SmallCap Equity Fund 33.13 33.00 to 33.21
Woodward, Inc. 147.52 147.25 to 149.48
Workday, Inc. 272.60 269.23 to 273.34
World Acceptance Corporation 129.47 126.50 to 131.01
XBiotech Inc. 6.63 5.59 to 7.00
Xcel Energy Inc. 52.04 51.37 to 52.42
Xenetic Biosciences, Inc. 4.25 4.03 to 4.36
XTL Biopharmaceuticals Ltd. 1.16 0.99 to 1.18
YY Inc. 33.37 32.22 to 33.51
Zebra Technologies Corporation 285.97 283.68 to 288.60
Zynex, Inc. 12.65 12.54 to 12.81
3M Company 104.80 104.42 to 106.29
A.O Smith Corporation 85.86 85.68 to 87.48
Abercrombie & Fitch Company 130.82 125.80 to 132.47
Aberdeen Global Dynamic Dividend Fund 9.60 9.58 to 9.65
Aberdeen Income Credit Strategies Fund 7.01 6.97 to 7.03
Aberdeen Japan Equity Fund, Inc. 6.22 6.18 to 6.22
Aberdeen Total Dynamic Dividend Fund 8.20 8.18 to 8.24
ABM Industries Incorporated 42.80 42.28 to 42.94
Acuity Brands, Inc. 262.64 258.00 to 265.21
Adams Natural Resources Fund, Inc. 22.58 22.39 to 22.70
Adecoagro S.A. 10.53 10.03 to 10.57
Advance Auto Parts Inc 84.19 81.00 to 84.46
AECOM 91.59 91.29 to 92.74
Aegon NV 5.78 5.73 to 5.80
Aercap Holdings N.V. 86.26 85.60 to 86.61
Affiliated Managers Group, Inc. 161.26 160.13 to 162.29
Aflac Incorporated 84.49 83.85 to 85.17
AGCO Corporation 115.39 114.50 to 116.80
Agilent Technologies, Inc. 146.09 145.90 to 148.36
Agnico Eagle Mines Limited 55.30 54.91 to 55.79
Air Lease Corporation 46.59 46.58 to 47.49
Air Products and Chemicals, Inc. 245.61 244.57 to 248.87
Alamos Gold Inc. 13.38 13.33 to 13.67
Alaska Air Group, Inc. 38.21 37.58 to 38.40
Albemarle Corporation 124.58 120.50 to 125.74
Alcoa Corporation 31.03 30.79 to 31.66
Allegion plc 131.34 130.52 to 131.88
Allete, Inc. 57.87 57.47 to 58.21
AllianzGI Diversified Income & Convertible Fund 23.18 23.17 to 23.50
Allison Transmission Holdings, Inc. 76.24 75.61 to 76.90
Allstate Corporation (The) 163.01 160.83 to 163.33
Ally Financial Inc. 37.98 37.33 to 38.02
Alteryx, Inc. 48.26 48.25 to 48.27
Altria Group 44.51 43.76 to 44.76
Ameresco, Inc. 21.01 20.70 to 21.54
American Axle & Manufacturing Holdings, Inc. 6.76 6.49 to 6.88
American Eagle Outfitters, Inc. 23.53 22.83 to 23.67
American Equity Investment Life Holding Company 55.89 55.88 to 56.15
American Express Company 220.97 218.99 to 221.73
American Financial Group, Inc. 130.15 130.07 to 132.79
American Financial Group, Inc. 20.28 20.14 to 20.48
American International Group, Inc. 75.34 75.13 to 76.52
American Vanguard Corporation 11.69 11.57 to 12.90
AMERIPRISE FINANCIAL SERVICES, INC. 424.36 418.47 to 427.74
AMN Healthcare Services Inc 62.87 59.41 to 63.05
Amneal Pharmaceuticals, Inc. 5.91 5.48 to 5.91
AMREP Corporation 24.00 23.87 to 24.36
AMTEK, Inc. 182.08 182.00 to 183.71
Aon plc 319.78 317.70 to 321.50
Apache Corporation 32.34 32.07 to 32.87
Apollo Commercial Real Estate Finance 11.14 11.05 to 11.24
Apollo Global Management, LLC 110.28 110.10 to 111.75
Apollo Senior Floating Rate Fund Inc. 14.71 14.55 to 14.71
Apollo Tactical Income Fund Inc. 15.35 15.22 to 15.37
Applied Industrial Technologies, Inc. 192.69 190.21 to 194.37
ArcelorMittal 26.45 26.39 to 26.79
Archer-Daniels-Midland Company 60.41 59.10 to 61.10
Archrock, Inc. 18.51 18.46 to 18.89
Ardmore Shipping Corporation 16.27 16.20 to 16.64
Ares Commercial Real Estate Corporation 7.60 7.57 to 7.74
Ares Dynamic Credit Allocation Fund, Inc. 14.23 14.17 to 14.25
Argan, Inc. 49.44 48.86 to 49.95
Arista Networks, Inc. 289.32 281.05 to 289.70
Arlo Technologies, Inc. 12.21 12.00 to 12.34
Armstrong World Industries Inc 121.91 121.77 to 123.70
Arthur J. Gallagher & Co. 253.69 250.62 to 255.39
ASA Gold and Precious Metals Limited 14.96 14.90 to 15.19
ASE Technology Holding Co., Ltd. 11.03 10.96 to 11.22
AT&T Inc. 17.30 16.93 to 17.32
AT&T Inc. 25.04 24.91 to 25.07
Atkore International Group Inc. 178.09 176.41 to 180.87
Atmos Energy Corporation 115.41 114.30 to 116.44
Aurora Cannabis Inc. 3.70 3.31 to 3.95
Autoliv, Inc. 119.00 118.84 to 120.40
AutoNation, Inc. 158.85 157.94 to 161.67
AutoZone, Inc. 3101.97 3094.84 to 3147.35
Avangrid, Inc. 35.68 35.50 to 35.82
AXA Equitable Holdings, Inc. 35.59 35.18 to 35.88
Axalta Coating Systems Ltd. 33.29 33.29 to 33.80
Axis Capital Holdings Limited 63.13 62.85 to 63.89
Azul S.A. 8.13 7.86 to 8.18
AZZ Inc. 72.47 72.14 to 73.16
Banco Bilbao Viscaya Argentaria S.A. 11.29 11.25 to 11.41
Banco Bradesco Sa 2.83 2.81 to 2.87
Banco Bradesco Sa 2.54 2.54 to 2.57
Banco De Chile 23.40 23.28 to 23.64
Banco Latinoamericano de Comercio Exterior, S.A. 28.42 28.16 to 28.53
Banco Santander Chile 20.00 20.00 to 20.37
Banco Santander, S.A. 4.46 4.44 to 4.47
BanColombia S.A. 33.16 32.39 to 33.32
Bank of America Corporation 36.01 35.39 to 36.09
Bank Of Montreal 93.92 93.10 to 94.13
Bank of N.T. Butterfield & Son Limited (The) 29.98 29.54 to 30.11
Barclays PLC 9.08 9.07 to 9.14
Barings Corporate Investors 18.60 18.33 to 18.74
Barings Participation Investors 16.20 16.03 to 16.42
Bausch Health Companies Inc. 9.38 9.16 to 9.39
Baytex Energy Corp 3.38 3.28 to 3.38
Becton, Dickinson and Company 237.72 236.42 to 239.46
Berkshire Hathaway Inc. 617880.00 613000.00 to 621644.00
Berkshire Hathaway Inc. 408.41 406.00 to 410.60
BEST Inc. 2.24 2.08 to 2.24
Biglari Holdings Inc. 201.24 190.86 to 206.97
Biglari Holdings Inc. 993.00 946.11 to 1015.99
Bio-Rad Laboratories, Inc. 332.20 330.00 to 333.70
BJ's Wholesale Club Holdings, Inc. 76.40 74.63 to 77.07
Black Stone Minerals, L.P. 15.64 15.44 to 15.68
BlackRock California Municipal Income Trust 11.90 11.88 to 11.98
BlackRock Energy and Resources Trust 12.85 12.80 to 12.94
Blackrock Floating Rate Income Strategies Fund Inc 12.99 12.93 to 13.01
Blackrock Global 13.25 13.20 to 13.33
BlackRock Investment Quality Municipal Trust Inc. (The) 12.33 12.33 to 12.47
Blackrock Muni Intermediate Duration Fund Inc 12.07 12.02 to 12.07
Blackrock MuniAssets Fund, Inc. 11.30 11.16 to 11.30
Blackrock Municipal Income Quality Trust 11.56 11.54 to 11.59
BlackRock Municipal Income Trust 10.42 10.35 to 10.43
BlackRock Municipal Income Trust II 10.88 10.81 to 10.89
BlackRock Municipal Target Term Trust Inc. (The) 21.02 20.91 to 21.03
Blackrock MuniHoldings California Quality Fund, Inc. 11.18 11.14 to 11.22
Blackrock MuniHoldings New York Quality Fund, Inc. 10.69 10.66 to 10.73
Blackrock MuniHoldings Quality Fund II, Inc. 10.15 10.09 to 10.15
Blackrock MuniVest Fund II, Inc. 10.96 10.89 to 10.97
Blackrock MuniYield Michigan Quality Fund, Inc. 11.49 11.44 to 11.54
Blackrock MuniYield New York Quality Fund, Inc. 10.58 10.55 to 10.59
Blackrock MuniYield Pennsylvania Quality Fund 12.16 12.14 to 12.21
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.67 10.65 to 10.70
BlackRock Resources 8.94 8.88 to 8.95
BlackRock Virginia Municipal Bond Trust 11.03 11.03 to 11.10
Blackstone / GSO Strategic Credit Fund 11.86 11.84 to 11.86
Blackstone GSO Long Short Credit Income Fund 12.39 12.31 to 12.40
Blackstone GSO Senior Floating Rate Term Fund 14.40 14.37 to 14.48
Bloom Energy Corporation 9.78 9.10 to 9.88
Boise Cascade, L.L.C. 132.82 130.22 to 134.55
BorgWarner Inc. 32.07 31.89 to 32.57
Boston Scientific Corporation 67.24 66.16 to 67.43
Box, Inc. 29.13 28.82 to 29.57
BP p.l.c. 37.79 37.47 to 37.94
BP Prudhoe Bay Royalty Trust 2.24 2.20 to 2.40
Brady Corporation 57.99 57.89 to 59.12
Brandywine Realty Trust 4.41 4.33 to 4.43
Braskem S.A. 8.59 8.41 to 8.74
BrightView Holdings, Inc. 10.28 10.13 to 10.35
Brink's Company (The) 85.23 83.85 to 85.83
British American Tobacco p.l.c. 31.07 30.42 to 31.07
Brookdale Senior Living Inc. 6.10 5.92 to 6.15
Brown & Brown, Inc. 85.01 84.91 to 85.49
BRT Apartments Corp. 16.17 16.11 to 16.80
Buenaventura Mining Company Inc. 17.43 17.18 to 17.67
Build-A-Bear Workshop, Inc. 28.93 28.82 to 29.96
Bunge Limited 96.69 94.44 to 97.03
Burlington Stores, Inc. 219.61 216.15 to 222.25
Cabot Corporation 88.10 87.72 to 88.60
Cactus, Inc. 47.41 47.36 to 48.30
CAE Inc 20.00 19.83 to 20.11
Caleres, Inc. 38.77 38.23 to 39.50
California Resources Corporation 53.84 53.16 to 54.32
Callon Petroleum Company 33.74 33.47 to 34.23
Cameco Corporation 41.95 40.90 to 42.30
Campbell Soup Company 43.32 42.55 to 43.70
Canadian Imperial Bank of Commerce 49.60 48.91 to 49.69
Canadian National Railway Company 130.08 127.35 to 130.51
Canadian Natural Resources Limited 73.41 72.39 to 73.53
Canadian Pacific Railway Limited 89.87 89.37 to 90.17
Canopy Growth Corporation 3.71 3.14 to 4.13
Capital Trust, Inc. 20.23 20.00 to 20.49
Carlisle Companies Incorporated 367.14 365.82 to 373.12
Carnival Corporation 16.19 16.12 to 16.65
Carnival Corporation 14.68 14.60 to 15.06
Carter's, Inc. 84.31 84.08 to 85.95
Carvana Co. 80.79 78.64 to 83.06
Caterpillar, Inc. 351.90 347.86 to 353.34
CBIZ, Inc. 76.00 75.07 to 76.37
CBRE Clarion Global Real Estate Income Fund 5.27 5.22 to 5.31
Cedar Fair, L.P. 42.88 42.76 to 43.83
Celanese Corporation 162.31 160.80 to 163.82
Cementos Pacasmayo S.A.A. 6.50 6.36 to 6.62
Cemex S.A.B. de C.V. 8.31 8.24 to 8.44
Cenovus Energy Inc 18.96 18.62 to 18.99
Central Puerto S.A. 8.90 7.97 to 8.90
Century Communities, Inc. 87.38 85.91 to 89.15
CF Industries Holdings, Inc. 85.98 83.29 to 86.42
Chemed Corp. 649.04 646.30 to 653.21
Chemours Company (The) 27.80 27.04 to 27.94
Chesapeake Energy Corporation 83.48 82.81 to 84.13
Chevron Corporation 155.41 154.94 to 156.67
China Fund, Inc. (The) 10.04 10.04 to 10.08
China Green Agriculture, Inc. 3.00 3.00 to 3.08
China Yuchai International Limited 8.78 8.70 to 8.83
Chipotle Mexican Grill, Inc. 2773.53 2764.01 to 2813.99
Choice Hotels International, Inc. 128.19 127.58 to 129.48
Chubb Limited 257.64 256.01 to 258.29
Chunghwa Telecom Co., Ltd. 38.51 38.44 to 38.68
Church & Dwight Company, Inc. 104.26 104.10 to 105.27
Cigna Corporation 352.63 349.93 to 354.16
Cinemark Holdings Inc 18.29 18.10 to 18.55
Citigroup Inc. 58.63 57.56 to 58.66
Citizens Financial Group, Inc. 33.68 33.07 to 33.74
Civeo Corporation 25.37 25.12 to 25.71
Civitas Solutions, Inc. 73.00 70.88 to 73.33
Clean Harbors, Inc. 191.29 188.37 to 192.37
ClearBridge Energy Midstream Opportunity Fund Inc. 38.91 38.75 to 39.01
ClearBridge MLP and Midstream Fund Inc. 43.97 43.73 to 44.04
ClearBridge MLP and Midstream Total Return Fund In 39.87 39.54 to 39.88
CMS Energy Corporation 24.53 24.45 to 24.57
CMS Energy Corporation 24.90 24.75 to 24.90
CNA Financial Corporation 44.15 44.06 to 44.47
CNH Industrial N.V. 12.36 12.20 to 12.46
Coca Cola Femsa S.A.B. de C.V. 98.28 98.00 to 99.15
Coca-Cola Company (The) 60.13 59.80 to 60.40
Coca-Cola European Partners plc 71.31 70.80 to 72.13
Coeur Mining, Inc. 3.13 3.13 to 3.34
Cohen & Steers Infrastructure Fund, Inc 22.38 22.24 to 22.43
Colgate-Palmolive Company 88.27 88.09 to 88.98
Colonial Investment Grade Municipal Trust 7.58 7.56 to 7.58
Colonial Municipal Income Trust 3.32 3.30 to 3.33
Comcast Corporation 55.94 55.94 to 55.94
Comfort Systems USA, Inc. 309.54 307.04 to 314.91
Commercial Metals Company 53.80 53.76 to 54.39
Community Health Systems, Inc. 2.95 2.74 to 2.95
Compania Cervecerias Unidas, S.A. 11.98 11.93 to 12.07
ConAgra Brands, Inc. 28.22 27.97 to 28.24
ConocoPhillips 120.26 119.16 to 121.07
Constellation Brands Inc 266.35 265.09 to 267.74
Constellium N.V. 19.89 19.81 to 20.18
Contura Energy, Inc. 26.55 26.44 to 26.75
Copa Holdings, S.A. 103.66 101.69 to 103.67
Core Laboratories N.V. 16.07 16.01 to 16.42
CoreSite Realty Corporation 239.31 237.34 to 240.86
Corporacion America Airports SA 15.09 14.73 to 15.15
Crane Co. 129.77 128.58 to 131.09
Crescent Point Energy Corporation 7.84 7.61 to 7.86
CRH PLC 84.28 83.80 to 84.81
CrossAmerica Partners LP 22.44 22.34 to 22.60
Crown Holdings, Inc. 77.43 76.91 to 78.20
Cummins Inc. 286.12 275.00 to 287.94
Curtiss-Wright Corporation 244.73 242.83 to 245.29
Cushing MLP & Infrastructure Total Return Fund 40.12 40.00 to 40.25
CVR Energy Inc. 35.58 35.37 to 36.07
CVS Health Corporation 77.57 76.39 to 77.64
DAQO New Energy Corp. 26.20 26.14 to 27.33
Darling Ingredients Inc. 45.08 44.11 to 45.51
DaVita Inc. 137.02 134.08 to 138.71
Deere & Company 385.31 381.49 to 387.39
Delek US Holdings, Inc. 29.63 29.13 to 30.09
Delta Air Lines, Inc. 43.44 42.62 to 43.65
Deluxe Corporation 19.48 19.29 to 19.76
Despegar.com, Corp. 11.19 11.07 to 11.55
Deutsche Bank AG 14.63 14.61 to 14.75
Devon Energy Corporation 47.47 47.26 to 48.02
DHT Holdings, Inc. 11.09 10.95 to 11.17
Diamond Offshore Drilling, Inc. 13.06 12.93 to 13.37
Dick's Sporting Goods Inc 213.04 208.55 to 213.90
Diebold Nixdorf Incorporated 35.00 34.83 to 35.55
Dillard's, Inc. 425.95 419.64 to 430.33
Dillard's, Inc. 26.11 26.05 to 26.12
Dolby Laboratories 83.76 83.67 to 84.24
Dollar General Corporation 155.75 150.09 to 157.14
Dominion Energy, Inc. 48.51 47.70 to 48.80
Donaldson Company, Inc. 72.93 72.86 to 73.99
Dorian LPG Ltd. 37.19 37.01 to 37.70
Dover Corporation 174.42 174.24 to 177.00
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.35 10.28 to 10.36
Dreyfus Strategic Municipal Bond Fund, Inc. 5.87 5.81 to 5.91
Dreyfus Strategic Municipals, Inc. 6.08 6.03 to 6.08
Dril-Quip, Inc. 23.73 23.65 to 24.06
Ducommun Incorporated 49.58 49.58 to 50.18
Duff & Phelps Utilities Income, Inc. 9.02 8.98 to 9.04
Duff & Phelps Utilities Tax-Free Income, Inc. 10.78 10.76 to 10.78
Duke Energy Corporation 94.94 94.11 to 95.24
Dycom Industries, Inc. 140.25 139.50 to 143.24
Dynex Capital, Inc. 12.48 12.40 to 12.54
Eastman Chemical Company 92.30 91.60 to 92.67
Eaton Corporation, PLC 298.75 298.58 to 303.25
Eaton Vance Floating Rate Income Trust 13.26 13.20 to 13.27
Eaton Vance Municipal Income 2028 Term Trust 18.42 18.33 to 18.45
Eaton Vance Municipal Income Trust 16.68 16.59 to 16.71
Eaton Vance Municipal Income Trust 10.26 10.17 to 10.27
Eaton Vance Senior Floating-Rate Fund 13.06 12.98 to 13.09
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.05 18.04 to 18.18
Ecolab Inc. 228.12 226.79 to 229.56
Ecopetrol S.A. 10.80 10.76 to 11.12
Edison International 68.96 68.46 to 69.32
Edwards Lifesciences Corporation 92.85 91.95 to 93.04
El Paso Electric Company 15.86 15.86 to 16.13
Eldorado Gold Corporation 13.06 12.86 to 13.16
Element Solutions Inc. 24.07 24.05 to 24.41
Ellington Financial Inc. 11.37 11.33 to 11.50
Ellington Residential Mortgage REIT 6.53 6.38 to 6.55
Embotelladora Andina S.A. 12.76 12.76 to 12.76
Embotelladora Andina S.A. 16.16 16.10 to 16.32
Embraer S.A. 23.48 22.09 to 23.56
EMCOR Group, Inc. 330.84 329.49 to 336.54
Emerald Expositions Events, Inc. 5.98 5.79 to 6.02
Emerson Electric Company 111.06 110.96 to 112.08
Empire State Realty Trust, Inc. 9.79 9.58 to 9.92
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 16.85 14.92 to 17.07
Enbridge Inc 35.52 35.35 to 35.57
Encompass Health Corporation 75.99 74.45 to 76.46
Endeavour Silver Corporation 2.11 2.10 to 2.23
Enel Chile S.A. 2.96 2.95 to 3.09
Energy Transfer L.P. 15.56 15.32 to 15.56
Enerplus Corporation 18.63 18.25 to 18.69
EnLink Midstream, LLC 12.92 12.88 to 13.00
Ennis, Inc. 20.02 19.98 to 20.25
Entergy Corporation 102.61 101.64 to 102.79
Entergy Louisiana, Inc. 23.10 23.01 to 23.23
Entergy Mississippi, LLC 23.83 23.82 to 24.00
Entergy New Orleans, LLC 23.09 23.09 to 23.09
Entergy New Orleans, LLC 24.40 24.39 to 24.45
Enterprise Products Partners L.P. 28.77 28.62 to 28.89
Envestnet, Inc 54.45 53.37 to 55.59
EOG Resources, Inc. 123.57 121.84 to 123.71
Equinor ASA 26.63 26.37 to 26.67
Equity Commonwealth 18.93 18.84 to 18.97
Essential Properties Realty Trust, Inc. 25.41 25.23 to 25.60
Eventbrite, Inc. 5.73 5.40 to 5.86
Evergy, Inc. 51.76 51.21 to 51.95
Evertec, Inc. 37.55 37.43 to 38.11
Exxon Mobil Corporation 112.30 111.10 to 112.86
FactSet Research Systems Inc. 477.66 475.98 to 482.31
Federal Agricultural Mortgage Corporation 157.00 151.54 to 157.00
Federated Premier Municipal Income Fund 11.14 11.08 to 11.15
FedEx Corporation 253.18 251.68 to 254.94
Ferrari N.V. 426.53 424.72 to 429.41
FGL Holdings 37.10 36.61 to 37.66
First Horizon National Corporation 14.80 14.52 to 14.89
First Majestic Silver Corp. 5.57 5.52 to 5.65
First Trust 18.84 18.75 to 18.93
First Trust 11.96 11.93 to 11.98
First Trust Energy Infrastructure Fund 17.57 17.49 to 17.58
First Trust Intermediate Duration Preferred & Income Fund 17.92 17.79 to 17.94
First Trust MLP and Energy Income Fund 9.41 9.34 to 9.43
First Trust New Opportunities MLP & Energy Fund 7.38 7.29 to 7.42
First Trust Senior Floating Rate Income Fund II 10.25 10.15 to 10.28
First Trust/Aberdeen Global Opportunity Income Fund 6.53 6.53 to 6.54
FirstEnergy Corp. 38.21 37.85 to 38.23
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.88 18.78 to 18.89
Flaherty & Crumrine Preferred Income Fund Incorporated 10.45 10.41 to 10.46
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.30 8.27 to 8.30
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.75 14.65 to 14.79
Flaherty & Crumrine Total Return Fund Inc 15.25 15.23 to 15.30
FleetCor Technologies, Inc. 299.42 296.00 to 299.76
Flotek Industries, Inc. 3.69 3.68 to 3.99
Flowers Foods, Inc. 22.78 22.59 to 22.97
Flowserve Corporation 44.55 44.24 to 44.72
Fluor Corporation 40.16 38.76 to 40.58
FMC Corporation 66.06 64.08 to 66.91
Fomento Economico Mexicano S.A.B. de C.V. 127.92 126.51 to 129.02
Fortis Inc. 39.57 39.44 to 39.77
Fortive Corporation 85.22 85.17 to 85.99
Fortress Transportation and Infrastructure Investors LLC 59.38 59.27 to 61.09
Fortuna Silver Mines Inc. 3.35 3.35 to 3.45
Four Corners Property Trust, Inc. 24.48 24.27 to 24.71
Four Seasons Education (Cayman) Inc. 11.35 9.25 to 11.35
Franco-Nevada Corporation 116.62 114.00 to 117.44
Franklin Covey Company 39.52 39.24 to 39.95
Frank's International N.V. 152.15 150.07 to 152.42
Freeport-McMoran, Inc. 44.48 44.37 to 45.47
Fresh Del Monte Produce, Inc. 24.60 24.57 to 24.98
Frontline Ltd. 23.69 23.07 to 23.72
FTI Consulting, Inc. 207.98 204.60 to 210.20
FutureFuel Corp. 7.69 7.22 to 7.87
GAMCO Natural Resources, Gold & Income Tust 5.06 5.05 to 5.08
Gap, Inc. (The) 24.69 23.60 to 24.80
Gartner, Inc. 474.75 472.63 to 477.22
Gates Industrial Corporation plc 17.14 17.00 to 17.34
General American Investors, Inc. 45.35 45.08 to 45.49
General Dynamics Corporation 277.60 274.67 to 277.72
General Electric Company 169.91 168.58 to 170.75
General Mills, Inc. 67.74 66.64 to 68.15
General Motors Company 40.82 40.33 to 40.93
Genuine Parts Company 153.47 153.25 to 154.94
Geo Group Inc (The) 12.87 12.66 to 13.04
Geopark Ltd 9.45 9.32 to 9.48
Georgia Power Company 24.52 24.46 to 24.63
Global Net Lease, Inc. 7.56 7.47 to 7.70
Global Payments Inc. 130.55 129.26 to 131.12
GMS Inc. 94.09 93.78 to 95.28
GoDaddy Inc. 119.42 117.33 to 119.75
Gorman-Rupp Company (The) 37.08 36.91 to 37.49
Graham Corporation 24.49 24.34 to 25.10
Granite Construction Incorporated 54.13 54.02 to 55.33
Granite Point Mortgage Trust Inc. 4.76 4.72 to 4.89
Graphic Packaging Holding Company 27.11 26.74 to 27.69
Gray Television, Inc. 6.64 6.64 to 7.10
Green Dot Corporation 8.79 8.77 to 9.16
GreenTree Hospitality Group Ltd. 3.19 3.11 to 3.19
Griffon Corporation 69.82 69.55 to 71.65
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 147.69 146.40 to 149.63
Grupo Aeroportuario del Sureste, S.A. de C.V. 302.89 302.04 to 307.29
Grupo Supervielle S.A. 5.40 5.11 to 5.42
Halliburton Company 37.71 37.60 to 38.11
Hamilton Beach Brands Holding Company 21.31 21.00 to 22.05
Hanesbrands Inc. 5.63 5.47 to 5.71
Harley-Davidson, Inc. 40.73 40.33 to 41.37
Harmony Gold Mining Company Limited 7.54 7.47 to 7.65
Harte-Hanks, Inc. 7.71 7.64 to 7.80
Hartford Financial Services Group, Inc. (The) 99.65 98.93 to 99.90
Haverty Furniture Companies, Inc. 32.44 32.44 to 32.44
HCA Healthcare, Inc. 327.17 321.70 to 328.17
HCI Group, Inc. 109.65 109.42 to 112.93
HCP, Inc. 28.64 27.78 to 29.59
HDFC Bank Limited 56.01 55.28 to 56.17
Hecla Mining Company 4.28 4.27 to 4.35
Helix Energy Solutions Group, Inc. 10.05 9.87 to 10.14
Helmerich & Payne, Inc. 40.20 39.98 to 40.61
Herbalife Nutrition Ltd. 8.98 8.77 to 9.39
Heritage Insurance Holdings, Inc. 8.53 8.30 to 8.84
Hershey Company (The) 197.05 191.79 to 198.77
Hess Corporation 150.20 149.96 to 152.13
Hess Midstream Partners LP 35.31 35.06 to 35.48
High Income Securities Fund 6.79 6.70 to 6.82
Highland Global Allocation Fund 7.71 7.66 to 7.73
Hilton Worldwide Holdings Inc. 206.50 205.01 to 207.96
HNI Corporation 43.57 43.41 to 44.22
Honda Motor Company, Ltd. 36.43 36.36 to 36.68
Hormel Foods Corporation 34.35 33.95 to 34.86
HSBC Holdings plc 38.42 38.36 to 38.70
Hubbell Inc 399.61 397.45 to 403.94
Hudbay Minerals Inc. 6.91 6.84 to 6.99
Humana Inc. 347.19 344.17 to 349.94
HUYA Inc. 4.72 4.49 to 4.75
Hyster-Yale Materials Handling, Inc. 59.25 57.81 to 60.03
IDACORP, Inc. 91.00 90.56 to 91.53
IDEX Corporation 240.56 240.52 to 242.49
IDT Corporation 37.99 37.42 to 38.31
Illinois Tool Works Inc. 264.86 264.66 to 269.24
ING Group, N.V. 15.57 15.44 to 15.58
Ingersoll-Rand plc (Ireland) 91.21 90.46 to 91.76
Insight Select Income Fund 16.07 16.05 to 16.16
Inspire Medical Systems, Inc. 199.23 192.66 to 202.26
Installed Building Products, Inc. 240.16 237.38 to 242.99
Instructure, Inc. 21.60 21.53 to 21.99
International Flavors & Fragrances, Inc. 83.81 82.05 to 84.48
Interpublic Group of Companies, Inc. (The) 32.43 32.08 to 32.69
Invesco Bond Fund 15.70 15.65 to 15.71
Invesco California Value Municipal Income Trust 9.86 9.80 to 9.89
Invesco Municipal Income Opportunities Trust 6.63 6.52 to 6.66
Invesco Municipal Opportunity Trust 9.75 9.69 to 9.75
Invesco Quality Municipal Income Trust 9.69 9.66 to 9.71
Invesco Senior Income Trust 4.21 4.20 to 4.23
Invesco Trust for Investment Grade New York Municipal 10.72 10.64 to 10.72
Invesco Trust for Investment Grade Municipals 9.98 9.91 to 9.99
IRSA Inversiones Y Representaciones S.A. 8.40 7.90 to 8.44
Itau Unibanco Banco Holding SA 6.90 6.85 to 7.00
J P Morgan Chase & Co 192.66 189.89 to 192.70
J.M. Smucker Company (The) 122.68 121.17 to 123.63
Japan Smaller Capitalization Fund Inc 7.91 7.84 to 7.94
Jefferies Financial Group Inc. 43.60 43.57 to 43.98
JELD-WEN Holding, Inc. 18.44 18.33 to 18.71
Jianpu Technology Inc. 0.78 0.72 to 0.81
John Hancock Income Securities Trust 10.93 10.91 to 10.96
John Hancock Investors Trust 13.06 13.03 to 13.11
Johnson Controls International plc 63.16 63.01 to 63.69
K12 Inc 61.53 60.82 to 62.90
Kaman Corporation 45.78 45.67 to 45.83
KAR Auction Services, Inc 16.20 15.95 to 16.21
Kayne Anderson MLP/Midstream Investment Company 9.62 9.51 to 9.65
KB Financial Group Inc 55.43 55.21 to 56.03
Kellogg Company 54.77 53.41 to 55.20
Kemper Corporation 58.66 58.16 to 59.19
Keurig Dr Pepper Inc. 29.51 28.80 to 29.56
Kimbell Royalty Partners 15.45 15.26 to 15.48
Kinross Gold Corporation 5.66 5.62 to 5.70
Kirby Corporation 88.71 88.34 to 89.58
KKR Real Estate Finance Trust Inc. 9.99 9.96 to 10.14
Kosmos Energy Ltd. 5.77 5.60 to 5.83
Kroger Company (The) 56.19 55.59 to 56.29
Kronos Worldwide Inc 11.51 11.30 to 11.60
L.S. Starrett Company (The) 15.80 15.76 to 15.82
Ladder Capital Corp 10.90 10.88 to 11.02
Lamb Weston Holdings, Inc. 102.86 100.56 to 103.57
Lazard Global Total Return and Income Fund 16.28 16.12 to 16.34
Lear Corporation 140.41 139.87 to 141.75
Lee Enterprises, Incorporated 13.51 11.26 to 14.21
Lehman ABS Corporation 25.47 25.47 to 25.47
Lehman ABS Corporation 26.74 26.74 to 26.76
Lennox International, Inc. 472.61 470.96 to 477.78
LG Display Co., Ltd. 4.15 4.15 to 4.25
Liberty All-Star Equity Fund 6.91 6.90 to 6.95
Lincoln National Corporation 27.17 26.80 to 27.40
Linde plc 466.11 465.56 to 475.98
Lithium Americas Corp. 5.73 5.67 to 6.58
Live Nation Entertainment, Inc. 104.38 103.23 to 105.03
Lloyds Banking Group Plc 2.50 2.47 to 2.50
LMP Capital and Income Fund Inc. 14.71 14.54 to 14.79
Lockheed Martin Corporation 433.20 431.68 to 436.09
Loews Corporation 76.97 76.66 to 77.56
Loma Negra Compania Industrial Argentina Sociedad Anonima 7.11 6.85 to 7.14
Louisiana-Pacific Corporation 77.51 77.27 to 79.39
Lowe's Companies, Inc. 243.48 243.01 to 246.33
Lsb Industries Inc. 7.40 7.34 to 7.52
LTC Properties, Inc. 32.25 32.15 to 32.46
Luxfer Holdings PLC 10.44 10.30 to 10.63
M.D.C. Holdings, Inc. 62.76 62.72 to 62.81
Macerich Company (The) 16.43 15.98 to 16.45
Macro Bank Inc. 45.63 42.79 to 45.83
Macy's Inc 21.24 20.96 to 21.32
Madison Covered Call & Equity Strategy Fund 7.39 7.27 to 7.40
MagnaChip Semiconductor Corporation 5.60 5.57 to 5.85
Magnolia Oil & Gas Corporation 24.26 23.93 to 24.34
Maiden Holdings, Ltd. 18.15 17.77 to 18.49
Main Street Capital Corporation 46.03 46.00 to 46.44
Manulife Financial Corp 24.07 24.06 to 24.27
Marathon Oil Corporation 26.59 26.29 to 26.70
Marathon Petroleum Corporation 193.48 192.16 to 195.06
Markel Corporation 1509.75 1506.04 to 1528.17
Marriot Vacations Worldwide Corporation 97.84 97.81 to 99.61
Marsh & McLennan Companies, Inc. 206.90 205.81 to 207.83
Mastercard Incorporated 478.89 476.65 to 480.82
Matador Resources Company 66.50 65.79 to 66.96
Maui Land & Pineapple Company, Inc. 20.45 20.45 to 21.50
McCormick & Company, Incorporated 68.70 67.30 to 68.70
McEwen Mining Inc. 8.46 8.23 to 8.59
McKesson Corporation 529.71 528.56 to 536.68
Mednax, Inc 9.41 9.16 to 9.45
Mesabi Trust 18.27 17.50 to 18.76
MetLife, Inc. 72.55 72.15 to 72.67
Mettler-Toledo International, Inc. 1306.17 1304.66 to 1326.96
Mexico Equity and Income Fund, Inc. (The) 11.35 11.32 to 11.39
Mexico Fund, Inc. (The) 18.54 18.33 to 18.61
MFA Financial, Inc. 11.29 11.21 to 11.40
MFS Special Value Trust 4.36 4.32 to 4.37
MGIC Investment Corporation 20.60 20.59 to 21.06
MGM Resorts International 44.12 42.96 to 44.45
Miller Industries, Inc. 47.25 47.25 to 48.08
Miller/Howard High Income Equity Fund 10.85 10.66 to 10.85
Mistras Group Inc 8.95 8.83 to 9.13
MiX Telematics Limited 12.19 11.30 to 12.39
Mizuho Financial Group, Inc. 4.00 3.97 to 4.00
Model N, Inc. 25.55 25.02 to 25.78
Modine Manufacturing Company 89.47 88.16 to 90.46
Moelis & Company 53.71 53.48 to 54.50
Molina Healthcare Inc 410.35 401.07 to 413.22
Molson Coors Brewing Company 67.45 66.99 to 67.81
Molson Coors Brewing Company 68.00 68.00 to 68.00
Monmouth Real Estate Investment Corporation 19.24 18.97 to 19.42
Moog Inc. 152.52 151.69 to 154.19
Moog Inc. 152.00 152.00 to 152.00
Morgan Stanley 87.96 87.70 to 88.70
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.76 4.75 to 4.78
Mosaic Company (The) 32.22 31.80 to 32.60
Motorola Solutions, Inc. 340.03 339.82 to 347.08
MPLX LP 40.34 40.11 to 40.48
MRC Global Inc. 12.50 12.34 to 12.56
Mueller Industries, Inc. 52.27 52.18 to 52.95
Murphy Oil Corporation 43.62 43.09 to 43.73
MV Oil Trust 9.84 9.70 to 9.89
Myers Industries, Inc. 20.93 20.91 to 21.22
Nabors Industries Ltd. 88.60 88.00 to 90.00
National Fuel Gas Company 51.34 51.14 to 51.69
National Health Investors, Inc. 60.59 59.69 to 60.93
National Oilwell Varco, Inc. 18.57 18.38 to 18.77
National Presto Industries, Inc. 75.93 75.82 to 76.81
Navios Maritime Partners LP 42.60 41.20 to 42.75
New York Community Bancorp, Inc. 3.63 3.56 to 3.84
Newmont Mining Corporation 34.42 33.59 to 34.65
Newpark Resources, Inc. 7.11 7.09 to 7.28
Nexa Resources S.A. 7.20 7.20 to 7.24
NextEra Energy, Inc. 60.17 59.44 to 61.14
Nine Energy Service, Inc. 2.17 2.08 to 2.18
NL Industries, Inc. 6.54 6.54 to 6.80
Noble Corporation 47.38 46.99 to 47.74
Nomura Holdings Inc ADR 6.33 6.24 to 6.34
Northrop Grumman Corporation 462.39 459.05 to 463.52
Novo Nordisk A/S 132.89 131.07 to 133.75
NRG Energy, Inc. 65.00 63.84 to 66.15
Nucor Corporation 189.80 188.29 to 191.93
NuStar Logistics, L.P. 25.97 25.87 to 25.97
Nutrien Ltd. 53.81 53.64 to 54.49
Nuveen Arizona Quality Municipal Income Fund 10.97 10.88 to 10.98
Nuveen California AMT-Free Quality Municipal Income Fund 11.74 11.70 to 11.75
Nuveen Global High Income Fund 12.73 12.70 to 12.84
Nuveen Insured California Select Tax-Free Income Portfolio 13.42 13.40 to 13.47
Nuveen Massachusetts Municipal Income Fund 10.83 10.75 to 10.86
Nuveen Minnesota Quality Municipal Income Fund 11.31 11.23 to 11.31
Nuveen Missouri Quality Municipal Income Fund 10.16 10.16 to 10.17
Nuveen Mortgage Opportunity Term Fund 17.72 17.67 to 17.75
Nuveen Municipal High Income Opportunity Fund 10.54 10.50 to 10.58
Nuveen Municipal Income Fund, Inc. 9.35 9.32 to 9.38
Nuveen New Jersey Quality Municipal Income Fund 12.17 12.13 to 12.21
Nuveen New York AMT-Free Quality Municipal 11.04 11.00 to 11.05
Nuveen Pennsylvania Quality Municipal Income Fund 11.80 11.76 to 11.81
Nuveen Select Maturities Municipal Fund 8.95 8.92 to 8.97
Nuveen Select Tax Free Income Portfolio 14.72 14.70 to 14.79
nVent Electric plc 70.64 70.20 to 71.29
Occidental Petroleum Corporation 63.20 62.30 to 63.43
Oceaneering International, Inc. 21.79 21.57 to 22.16
Oil States International, Inc. 5.88 5.79 to 5.97
Olin Corporation 56.88 56.86 to 58.33
Omnicom Group Inc. 92.75 91.90 to 93.35
ONE Gas, Inc. 61.99 61.13 to 62.35
One Liberty Properties, Inc. 22.55 22.44 to 22.67
ONEOK, Inc. 77.79 76.94 to 77.89
Oracle Corporation 127.80 126.88 to 128.95
Orange 11.52 11.49 to 11.59
Orchid Island Capital, Inc. 8.64 8.58 to 8.70
Orion Group Holdings, Inc. 8.16 8.04 to 8.48
Orix Corp Ads 109.53 108.91 to 109.88
Oshkosh Corporation 116.40 115.01 to 116.67
OUTFRONT Media Inc. 15.79 15.69 to 15.90
Owens & Minor, Inc. 25.11 25.03 to 25.66
Owens Corning Inc 157.67 157.59 to 160.97
PagSeguro Digital Ltd. 14.07 13.88 to 14.34
Pampa Energia S.A. 42.53 38.81 to 42.92
Par Pacific Holdings, Inc. 37.75 37.16 to 38.49
Paramount Group, Inc. 4.65 4.61 to 4.70
Parker-Hannifin Corporation 536.26 535.92 to 540.26
Paycom Software, Inc. 191.61 189.20 to 193.14
PBF Energy Inc. 55.82 55.09 to 57.29
Pentair plc. 80.64 80.42 to 81.24
Permian Basin Royalty Trust 13.81 12.90 to 13.93
Perrigo Company 30.01 29.97 to 30.51
Pfizer, Inc. 27.72 27.61 to 28.03
Philip Morris International Inc 95.33 93.68 to 95.65
Phillips 66 156.76 156.31 to 159.60
Physicians Realty Trust 17.32 17.05 to 17.39
Pimco Corporate & Income Opportunity Fund 14.52 14.45 to 14.52
Pimco Corporate & Income Stategy Fund 13.67 13.64 to 13.72
PIMCO Municipal Income Fund III 7.62 7.57 to 7.63
PIMCO Strategic Income Fund, Inc. 6.12 6.12 to 6.18
Pinnacle West Capital Corporation 72.08 71.55 to 72.80
Pioneer Natural Resources Company 251.95 250.00 to 254.08
Plains All American Pipeline, L.P. 17.07 16.82 to 17.07
Plains Group Holdings, L.P. 17.55 17.41 to 17.56
PLDT Inc. 25.03 24.45 to 25.38
Post Holdings, Inc. 104.39 103.47 to 105.27
PPL Corporation 26.90 26.44 to 26.92
PPlus Trust 22.73 22.73 to 22.73
Precision Drilling Corporation 65.04 63.53 to 65.98
Prestige Consumer Healthcare Inc. 73.63 73.29 to 75.31
Principal Real Estate Income Fund 10.38 10.24 to 10.45
Procter & Gamble Company (The) 161.21 161.00 to 162.72
Progressive Corporation (The) 206.41 204.07 to 207.20
ProPetro Holding Corp. 7.51 7.50 to 7.68
Prudential Financial, Inc. 113.08 112.42 to 113.88
PT Telekomunikasi Indonesia, Tbk 25.05 25.00 to 25.13
Putnam Managed Municipal Income Trust 6.15 6.11 to 6.15
Putnam Master Intermediate Income Trust 3.20 3.18 to 3.20
Putnam Municipal Opportunities Trust 10.25 10.22 to 10.33
Q2 Holdings, Inc. 49.43 48.16 to 49.68
Quanex Building Products Corporation 35.73 35.19 to 36.00
Quanta Services, Inc. 243.81 242.68 to 246.96
Qudian Inc. 2.51 2.45 to 2.60
Quest Diagnostics Incorporated 128.14 126.46 to 128.21
QVC, Inc. 14.35 14.24 to 14.40
Qwest Corporation 2.02 1.99 to 2.15
Radian Group Inc. 30.88 30.73 to 31.46
Ralph Lauren Corporation 182.99 181.51 to 184.22
Ranger Energy Services, Inc. 11.38 11.36 to 11.62
Raymond James Financial, Inc. 120.96 120.60 to 121.42
Rayonier Advanced Materials Inc. 4.07 4.05 to 4.21
Ready Capital Corporation 8.94 8.77 to 9.05
Reinsurance Group of America, Incorporated 184.14 183.63 to 185.58
RenaissanceRe Holdings Ltd. 235.40 235.26 to 238.35
Republic Services, Inc. 187.58 186.28 to 188.16
ResMed Inc. 190.96 190.17 to 192.04
Restaurant Brands International Inc. 80.58 79.25 to 80.66
REX American Resources Corporation 44.89 44.35 to 44.97
Ringcentral, Inc. 35.49 34.57 to 35.64
RiverNorth Opportunistic Municipal Income Fund, Inc. 16.31 16.20 to 16.50
Rogers Corporation 114.66 114.36 to 118.69
Rollins, Inc. 46.66 46.38 to 47.03
Royal Bank Of Canada 99.27 98.56 to 99.56
Royal Caribbean Cruises Ltd. 128.26 128.17 to 131.24
RPC, Inc. 7.55 7.51 to 7.70
Ryder System, Inc. 113.88 112.36 to 114.85
Sabine Royalty Trust 61.73 61.22 to 61.78
Safe Bulkers, Inc 5.03 4.91 to 5.04
San Juan Basin Royalty Trust 5.59 5.52 to 5.71
SandRidge Energy, Inc. 14.00 13.76 to 14.04
Schlumberger N.V. 53.43 52.70 to 53.68
Scorpio Tankers Inc. 71.74 70.52 to 72.10
Scotts Miracle-Gro Company (The) 67.53 67.11 to 68.74
Scudder Municiple Income Trust 9.05 8.98 to 9.05
Scudder Strategic Municiple Income Trust 8.97 8.91 to 9.00
Sea Limited 57.85 57.34 to 59.40
SEACOR Marine Holdings Inc. 13.53 13.51 to 13.90
Seadrill Limited 49.61 48.93 to 49.88
Select Energy Services, Inc. 8.89 8.81 to 9.02
Select Medical Holdings Corporation 28.52 28.10 to 28.68
Sensata Technologies Holding plc 35.80 35.55 to 35.89
Sensient Technologies Corporation 67.99 67.94 to 69.13
Shake Shack, Inc. 104.79 103.77 to 106.76
Shinhan Financial Group Co Ltd 36.76 36.74 to 37.24
Shopify Inc. 77.52 76.26 to 78.00
Signet Jewelers Limited 100.25 99.01 to 101.31
SilverBow Resorces, Inc. 35.15 33.33 to 35.27
Simon Property Group, Inc. 151.95 150.63 to 152.25
SITE Centers Corp. 14.17 14.04 to 14.22
SK Telecom Co., Ltd. 22.10 22.00 to 22.14
SL Green Realty Corp 51.04 50.26 to 51.60
SM Energy Company 46.65 45.95 to 46.90
Sociedad Quimica y Minera S.A. 50.17 50.00 to 51.65
Solaris Oilfield Infrastructure, Inc. 8.49 8.39 to 8.58
SolarWinds Corporation 12.25 12.23 to 12.42
Southern Company (The) 69.42 68.99 to 69.62
Southern Copper Corporation 102.60 102.20 to 104.83
Southwestern Energy Company 7.04 6.99 to 7.11
Spartan Energy Acquisition Corp 97.91 97.91 to 97.91
Special Opportunities Fund Inc. 12.50 12.45 to 12.50
Spectrum Brands Holdings, Inc. 83.74 83.08 to 84.43
SPX Corporation 116.71 116.44 to 118.34
Square, Inc. 80.86 79.31 to 81.53
Standard Motor Products, Inc. 31.22 30.84 to 31.98
Standex International Corporation 178.27 178.27 to 181.54
Stantec Inc 85.68 85.22 to 86.39
Steel Partners Holdings LP 39.50 39.50 to 40.22
Stellus Capital Investment Corporation 13.05 13.03 to 13.12
Stifel Financial Corporation 22.61 22.52 to 22.64
Stone Harbor Emerging Markets Income Fund 5.15 5.12 to 5.21
STRATS Trust 8.85 8.85 to 8.85
STRATS Trust 24.95 24.95 to 24.95
Studio City International Holdings Limited 6.94 6.50 to 7.00
Sturm, Ruger & Company, Inc. 45.87 45.65 to 46.37
Sun Life Financial Inc. 54.53 54.47 to 54.95
Suncor Energy Inc. 36.34 35.84 to 36.38
SunTrust Banks, Inc. 2.72 2.61 to 3.64
Suzano Papel e Celulose S.A. 12.14 12.10 to 12.22
Synthetic Fixed-Income Securities, Inc. 24.68 24.42 to 24.68
Synthetic Fixed-Income Securities, Inc. 25.24 25.24 to 25.24
Synthetic Fixed-Income Securities, Inc. 22.20 22.20 to 22.20
Sysco Corporation 80.66 80.55 to 81.42
Takeda Pharmaceutical Company Limited 14.56 14.54 to 14.61
Talos Energy, Inc. 13.01 12.80 to 13.32
Targa Resources, Inc. 107.36 106.04 to 107.44
Target Corporation 167.59 163.44 to 168.19
TechnipFMC plc 24.58 24.26 to 25.03
Teck Resources Ltd 44.40 44.26 to 45.37
Teekay Tankers Ltd. 55.52 54.69 to 55.91
Teladoc Health, Inc. 15.12 14.87 to 15.24
Telecom Argentina Stet - France Telecom S.A. 7.79 7.44 to 7.90
Telefonica SA 4.23 4.22 to 4.24
Templeton Dragon Fund, Inc. 7.97 7.95 to 8.00
Tenaris S.A. 38.53 38.17 to 38.63
Tencent Music Entertainment Group 10.38 10.23 to 10.60
Tenet Healthcare Corporation 100.38 97.93 to 100.50
Tennant Company 112.75 112.74 to 115.27
Terex Corporation 58.84 58.58 to 59.35
Ternium S.A. 39.89 39.55 to 40.00
Tetra Technologies, Inc. 4.20 4.16 to 4.27
Texas Pacific Land Trust 1670.10 1663.22 to 1707.52
Textainer Group Holdings Limited 49.99 49.97 to 50.00
Textron Inc. 93.12 92.89 to 93.71
The Charles Schwab Corporation 67.40 66.67 to 67.57
The Travelers Companies, Inc. 221.92 220.46 to 222.32
Thermon Group Holdings, Inc. 29.78 29.65 to 30.73
Tidewater Inc. 87.55 86.40 to 88.67
TimkenSteel Corporation 20.40 20.01 to 20.53
Toll Brothers, Inc. 119.58 118.89 to 121.89
Tortoise Energy Independence Fund, Inc. 32.60 32.46 to 32.64
Tortoise Midstream Energy Fund, Inc. 37.21 37.21 to 37.37
Tortoise Pipeline & Energy Fund, Inc. 30.47 30.20 to 30.55
Tortoise Power and Energy Infrastructure Fund, Inc 15.19 15.19 to 15.77
Townsquare Media, Inc. 11.10 10.55 to 11.48
TPG RE Finance Trust, Inc. 7.69 7.52 to 7.70
TransCanada Corporation 40.28 39.95 to 40.38
Transdigm Group Incorporated 1181.00 1177.45 to 1188.90
Transocean Ltd. 5.77 5.70 to 5.86
Transportadora De Gas Sa Ord B 13.63 12.79 to 13.73
Tredegar Corporation 4.95 4.88 to 5.14
Treehouse Foods, Inc. 36.93 36.38 to 37.33
TriNet Group, Inc. 127.11 125.46 to 128.03
Trinity Industries, Inc. 25.82 25.68 to 26.14
Tronox Limited 17.00 16.16 to 17.05
Tsakos Energy Navigation Ltd 25.22 24.11 to 25.30
Tupperware Brands Corporation 1.50 1.47 to 1.53
Turning Point Brands, Inc. 27.82 27.61 to 28.26
Tutor Perini Corporation 12.91 12.70 to 13.17
Twilio Inc. 60.71 59.59 to 61.18
Tyson Foods, Inc. 56.09 55.31 to 56.34
U.S. Physical Therapy, Inc. 106.97 106.80 to 108.74
U.S. Silica Holdings, Inc. 12.73 12.49 to 12.89
UBS AG 31.55 31.52 to 31.71
United Microelectronics Corporation 8.11 8.03 to 8.13
United Rentals, Inc. 683.61 673.29 to 686.99
UnitedHealth Group Incorporated 487.05 486.38 to 492.10
Universal Corporation 51.10 50.40 to 51.57
Universal Health Services, Inc. 177.30 172.60 to 177.58
Unum Group 51.91 51.87 to 52.43
Unum Group 25.02 24.87 to 25.03
US Foods Holding Corp. 53.21 53.17 to 54.24
USA Compression Partners, LP 27.43 27.29 to 27.80
USANA Health Sciences, Inc. 48.90 48.89 to 50.11
VAALCO Energy, Inc. 5.77 5.45 to 5.81
Valero Energy Corporation 166.29 163.10 to 167.33
Valhi, Inc. 15.88 15.00 to 16.25
Valmont Industries, Inc. 212.53 212.33 to 215.36
Valvoline Inc. 44.25 43.51 to 44.60
Veeva Systems Inc. 228.43 227.10 to 230.32
Vermilion Energy Inc. 11.85 11.32 to 11.87
Vince Holding Corp. 3.38 3.25 to 3.50
Virtus Global Dividend & Income Fund Inc. 5.40 5.39 to 5.43
Visa Inc. 285.05 283.25 to 286.23
Vistra Energy Corp. 62.48 60.86 to 63.03
Vornado Realty Trust 26.02 25.39 to 26.13
Voya Asia Pacific High Dividend Equity Income Fund 6.24 6.22 to 6.29
Voya Emerging Markets High Income Dividend Equity Fund 5.28 5.25 to 5.29
Voya Financial, Inc. 71.06 69.92 to 71.55
Voya Global Advantage and Premium Opportunity Fund 8.72 8.71 to 8.78
Voya Global Equity Dividend and Premium Opportunity Fund 5.22 5.19 to 5.24
Vulcan Materials Company 269.42 267.55 to 270.25
W.R. Berkley Corporation 84.99 84.73 to 85.41
W.W. Grainger, Inc. 994.49 991.58 to 1013.62
Wabash National Corporation 28.61 27.72 to 29.13
Walmart Inc. 60.86 60.39 to 60.90
Walt Disney Company (The) 113.85 112.29 to 114.43
Waste Connections, Inc. 171.74 171.01 to 172.41
Waste Management, Inc. 211.67 210.37 to 212.25
Watsco, Inc. 410.09 405.56 to 410.51
WEC Energy Group, Inc. 81.02 80.36 to 81.57
Wells Fargo & Company 57.77 57.11 to 57.83
Welltower Inc. 92.30 91.53 to 92.77
WESCO International, Inc. 161.98 160.01 to 162.57
West Pharmaceutical Services, Inc. 395.72 388.40 to 396.34
Western Asset Emerging Markets Debt Fund Inc 9.30 9.25 to 9.30
Western Asset High Income Opportunity Fund, Inc. 3.98 3.97 to 4.01
Western Asset High Yield Defined Opportunity Fund Inc. 12.10 12.06 to 12.15
Western Asset Intermediate Muni Fund Inc 7.96 7.92 to 7.97
Western Asset Investment Grade Defined Opportunity Trust Inc. 17.26 17.16 to 17.48
Western Asset Investment Grade Income Fund Inc. 11.94 11.94 to 12.00
Western Asset Managed Municipals Fund, Inc. 10.40 10.30 to 10.42
Western Asset Municipal High Income Fund, Inc. 6.74 6.66 to 6.74
Western Midstream Partners, LP 34.41 33.94 to 34.52
Westlake Chemical Corporation 143.74 143.63 to 148.14
Westlake Chemical Partners LP 22.47 22.38 to 22.81
Westrock Company 48.39 47.84 to 48.47
Westwood Holdings Group Inc 12.72 12.40 to 12.94
WEX Inc. 233.28 230.50 to 234.44
Wheaton Precious Metals Corp. 44.16 44.04 to 44.70
White Mountains Insurance Group, Ltd. 1773.18 1770.31 to 1800.83
Williams Companies, Inc. (The) 37.22 36.84 to 37.24
Williams-Sonoma, Inc. 285.26 281.47 to 289.68
Wolverine World Wide, Inc. 9.91 9.87 to 10.16
Woori Bank 35.12 35.00 to 35.42
Worthington Industries, Inc. 63.22 62.88 to 64.14
Wyndham Hotels & Resorts, Inc. 77.14 76.98 to 78.31
X Financial 4.47 4.28 to 4.52
Xinyuan Real Estate Co Ltd 2.72 2.64 to 2.73
Xylem Inc. 127.49 126.80 to 127.96
Yirendai Ltd. 5.70 5.23 to 5.80
YPF Sociedad Anonima 19.26 17.97 to 19.27
ZTO Express (Cayman) Inc. 21.67 21.58 to 22.39
Zuora, Inc. 9.07 8.81 to 9.12
Back to top | Use Dark Theme