USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5590 stocks found forming UPTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.91	3.81 to 3.94
1-800 FLOWERS.COM, Inc.	8.40	8.18 to 8.47
1st Source Corporation	58.07	57.94 to 58.83
21Vianet Group, Inc.	6.30	5.79 to 6.47
360 Finance, Inc.	38.98	38.04 to 39.04
8x8 Inc	2.63	2.58 to 2.69
AAON, Inc.	132.15	131.02 to 134.39
Acacia Research Corporation	4.44	4.36 to 4.45
Acadia Healthcare Company, Inc.	44.37	43.54 to 44.46
ACADIA Pharmaceuticals Inc.	17.89	17.62 to 18.00
Accuray Incorporated	2.24	2.20 to 2.33
ACI Worldwide, Inc.	54.54	54.00 to 55.08
Aclaris Therapeutics, Inc.	2.60	2.48 to 2.64
ACM Research, Inc.	18.59	17.29 to 18.82
ACNB Corporation	39.52	39.16 to 39.97
Addus HomeCare Corporation	135.92	134.29 to 136.68
Adobe Inc.	436.36	431.50 to 439.98
ADTRAN, Inc.	10.46	10.32 to 10.88
Advanced Energy Industries, Inc.	127.55	121.56 to 127.66
Advanced Micro Devices, Inc.	122.28	121.12 to 123.75
AdvisorShares Sabretooth ETF	59.75	56.86 to 61.88
AdvisorShares Vice ETF	33.04	32.60 to 33.17
AeroVironment, Inc.	177.52	171.00 to 177.63
Agenus Inc.	3.83	3.46 to 3.90
AGM Group Holdings Inc.	1.40	1.22 to 1.40
AGNC Investment Corp.	9.73	9.63 to 9.73
AGNC Investment Corp.	25.88	25.78 to 25.94
Air Transport Services Group, Inc	22.11	22.09 to 22.13
Airgain, Inc.	7.95	7.44 to 7.99
Akamai Technologies, Inc.	94.71	91.86 to 94.97
Akari Therapeutics Plc	1.29	1.16 to 1.31
Akebia Therapeutics, Inc.	2.37	2.07 to 2.37
Akoustis Technologies, Inc.	0.04	0.03 to 0.04
Alarm.com Holdings, Inc.	62.13	61.43 to 62.59
Alico, Inc.	31.81	31.81 to 32.84
Align Technology, Inc.	228.00	226.80 to 230.27
Alkermes plc	30.10	29.68 to 30.15
Allakos Inc.	1.11	0.93 to 1.15
Allegiant Travel Company	105.30	103.18 to 106.87
Alliance Resource Partners, L.P.	28.43	27.68 to 28.50
Alliant Energy Corporation	61.00	60.77 to 61.93
Allot Ltd.	7.81	7.36 to 7.87
Alnylam Pharmaceuticals, Inc.	264.99	251.23 to 265.02
Alpha and Omega Semiconductor Limited	42.36	40.38 to 42.50
Alphabet Inc.	199.63	199.44 to 203.84
Alphabet Inc.	198.05	197.87 to 202.29
AlphaMark Actively Managed Small Cap ETF	32.67	32.50 to 33.15
Alphatec Holdings, Inc.	11.61	11.56 to 12.03
Alta Mesa Resources, Inc.	196.42	192.31 to 199.10
Altair Engineering Inc.	110.62	110.46 to 110.94
Altus Midstream Company	5.72	5.71 to 5.73
Amalgamated Bank	36.82	36.22 to 36.91
Amarin Corporation plc	0.57	0.54 to 0.57
Amazon.com, Inc.	230.71	226.94 to 231.78
Ambarella, Inc.	82.65	81.67 to 85.15
Amdocs Limited	85.70	84.50 to 86.32
Amedisys Inc	92.18	92.00 to 92.64
Amerco	72.22	71.53 to 72.99
American Airlines Group, Inc.	18.64	18.27 to 18.65
American Public Education, Inc.	22.46	21.45 to 22.64
American Resources Corporation	0.77	0.73 to 0.78
American Superconductor Corporation	28.74	26.50 to 29.33
American Woodmark Corporation	82.50	80.15 to 83.19
America's Car-Mart, Inc.	48.01	46.32 to 49.21
Ameris Bancorp	65.61	65.07 to 66.42
AMERISAFE, Inc.	51.11	51.11 to 51.88
Ames National Corporation	17.69	17.65 to 17.87
Amgen Inc.	274.81	270.28 to 276.50
Amicus Therapeutics, Inc.	9.51	9.40 to 9.63
Amkor Technology, Inc.	26.72	26.15 to 27.70
Analog Devices, Inc.	221.45	219.16 to 223.65
AnaptysBio, Inc.	16.88	15.73 to 17.14
ANGI Homeservices Inc.	1.87	1.80 to 1.89
AngioDynamics, Inc.	11.94	11.84 to 12.43
ANI Pharmaceuticals, Inc.	58.35	57.98 to 59.26
Anika Therapeutics Inc.	16.50	16.20 to 17.00
Anixa Biosciences, Inc.	2.81	2.57 to 2.83
ANSYS, Inc.	352.07	349.51 to 354.22
Apogee Enterprises, Inc.	57.60	56.38 to 57.78
AppFolio, Inc.	260.39	252.00 to 261.74
Applied Materials, Inc.	192.87	190.82 to 195.22
Aptose Biosciences, Inc.	0.22	0.21 to 0.23
Apyx Medical Corporation	1.53	1.48 to 1.58
AquaBounty Technologies, Inc.	0.89	0.80 to 0.93
Aquestive Therapeutics, Inc.	3.21	3.08 to 3.22
ArcBest Corporation	100.11	99.26 to 101.34
Arch Capital Group Ltd.	94.88	94.71 to 96.52
Arch Capital Group Ltd.	22.07	21.76 to 22.09
Ares Capital Corporation	23.37	23.22 to 23.44
Array BioPharma Inc.	6.82	6.37 to 7.17
Arrow Financial Corporation	27.64	27.60 to 28.02
Arrowhead Pharmaceuticals, Inc.	19.76	19.57 to 20.48
Arsanis, Inc.	1.45	1.40 to 1.64
Artesian Resources Corporation	30.85	30.79 to 31.41
Art's-Way Manufacturing Co., Inc.	1.83	1.80 to 1.87
ASML Holding N.V.	763.00	755.49 to 767.73
Aspen Technology, Inc.	255.55	251.85 to 256.00
Assertio Therapeutics, Inc.	0.84	0.82 to 0.85
Astec Industries, Inc.	35.10	34.22 to 35.23
Astronics Corporation	17.35	17.05 to 17.50
AstroNova, Inc.	12.62	12.30 to 12.79
Astrotech Corporation	6.77	6.33 to 6.79
Asure Software Inc	12.40	12.01 to 12.49
Atlantic American Corporation	1.51	1.48 to 1.51
Atlanticus Holdings Corporation	58.91	58.10 to 59.96
Atlassian Corporation Plc	256.19	252.05 to 257.85
ATN International, Inc.	15.66	15.41 to 16.00
AtriCure, Inc.	39.63	38.54 to 39.67
Auburn National Bancorporation, Inc.	22.75	22.35 to 22.85
Audentes Therapeutics, Inc.	2.57	2.47 to 2.58
AudioCodes Ltd.	11.07	10.99 to 11.23
AudioEye, Inc.	18.18	17.55 to 18.36
Autodesk, Inc.	296.91	294.05 to 297.75
Automatic Data Processing, Inc.	298.15	296.44 to 299.10
Aviat Networks, Inc.	19.37	19.21 to 19.92
Avid Bioservices, Inc.	12.46	12.39 to 12.46
Avis Budget Group, Inc.	90.30	88.50 to 91.99
Avnet, Inc.	54.65	53.68 to 55.04
Aware, Inc.	1.71	1.65 to 1.72
AxoGen, Inc.	18.97	18.20 to 19.00
Axsome Therapeutics, Inc.	96.18	91.95 to 98.50
AXT Inc	2.44	2.21 to 2.44
B. Riley Financial, Inc.	4.75	4.63 to 5.05
B. Riley Financial, Inc.	12.08	12.02 to 12.30
B. Riley Financial, Inc.	9.65	8.88 to 9.68
B.O.S. Better Online Solutions	3.98	3.75 to 4.28
Baidu, Inc.	83.69	82.08 to 84.18
Balchem Corporation	163.03	160.84 to 163.23
BancFirst Corporation	121.97	120.71 to 122.60
BancFirst Corporation	25.85	25.85 to 26.99
Bank First National Corporation	100.08	98.99 to 100.08
Bank of Marin Bancorp	23.70	23.58 to 24.63
Bank OZK	50.54	50.13 to 51.45
Bank7 Corp.	44.79	42.63 to 45.72
BankFinancial Corporation	12.50	12.42 to 12.57
Bankwell Financial Group, Inc.	29.83	29.83 to 30.81
Banner Corporation	70.67	70.42 to 71.69
Baozun Inc.	2.89	2.80 to 2.95
Barrett Business Services, Inc.	44.37	43.88 to 44.85
Barrick Gold Corporation	15.98	15.87 to 16.22
BayCom Corp	27.18	26.86 to 27.34
BCB Bancorp, Inc. (NJ)	11.70	11.57 to 11.81
Beacon Roofing Supply, Inc.	116.05	115.38 to 117.84
BeiGene, Ltd.	184.92	183.91 to 187.42
Bel Fuse Inc.	88.61	88.33 to 91.50
Bel Fuse Inc.	82.43	80.04 to 83.58
Berry Petroleum Corporation	4.91	4.81 to 5.06
BeyondSpring, Inc.	1.76	1.70 to 1.77
Bilibili Inc.	17.05	16.90 to 17.62
BIO-key International, Inc.	1.81	1.72 to 1.97
BioLife Solutions, Inc.	27.48	26.46 to 27.74
Biomerica, Inc.	0.60	0.53 to 0.65
Bio-Techne Corp	78.75	76.41 to 78.83
BJ's Restaurants, Inc.	35.41	34.56 to 35.55
Black Ridge Acquisition Corp.	0.19	0.19 to 0.25
Black Ridge Acquisition Corp.	11.62	10.80 to 11.62
Blackbaud, Inc.	78.36	78.11 to 79.26
BlackLine, Inc.	61.20	60.00 to 61.29
BlackRock TCP Capital Corp.	8.96	8.90 to 9.03
Bloomin' Brands, Inc.	12.11	11.31 to 12.13
Blue Bird Corporation	42.06	39.77 to 42.20
Blueprint Medicines Corporation	111.96	108.16 to 112.52
BOK Financial Corporation	114.26	113.42 to 116.29
Boxlight Corporation	0.99	0.91 to 1.16
Brainstorm Cell Therapeutics Inc.	2.30	1.98 to 2.33
Bridgewater Bancshares, Inc.	13.44	13.34 to 13.55
Brighthouse Financial, Inc.	51.49	50.65 to 51.61
Brighthouse Financial, Inc.	23.60	23.03 to 23.81
Broadcom Inc.	240.31	237.40 to 242.75
Broadway Financial Corporation	8.19	7.95 to 8.19
Broadwind Energy, Inc.	2.08	1.98 to 2.12
Brookline Bancorp, Inc.	12.14	12.04 to 12.23
BRP Inc.	53.67	52.11 to 54.00
Bruker Corporation	60.07	56.97 to 60.28
Builders FirstSource, Inc.	166.18	164.90 to 169.34
Business First Bancshares, Inc.	26.02	25.76 to 26.20
C&F Financial Corporation	74.06	73.79 to 76.30
C.H. Robinson Worldwide, Inc.	105.39	103.66 to 105.49
Cadence Design Systems, Inc.	310.97	304.39 to 311.58
Cadiz, Inc.	5.45	5.21 to 5.60
Caesars Entertainment Corporation	34.23	33.86 to 34.62
Caesarstone Ltd.	4.29	4.18 to 4.40
Calamos Convertible Opportunities and Income Fund	11.49	11.45 to 11.64
Calamos Dynamic Convertible & Income Fund	24.45	24.28 to 24.55
Calamos Global Dynamic Income Fund	6.90	6.84 to 6.92
Calamos Global Total Return Fund	11.32	11.26 to 11.39
Calamos Strategic Total Return Fund	18.31	18.17 to 18.31
CalAmp Corp.	6.54	4.62 to 6.79
Calavo Growers, Inc.	24.81	24.42 to 24.92
Cal-Maine Foods, Inc.	114.23	111.81 to 116.41
Camden National Corporation	44.80	44.35 to 45.29
Camtek Ltd.	107.14	103.91 to 109.34
Canterbury Park Holding Corporation	20.87	20.40 to 21.04
Capital Bancorp, Inc.	29.41	29.30 to 29.98
Capital City Bank Group	36.26	36.25 to 36.85
Capital Southwest Corporation	22.67	22.50 to 22.71
Capricor Therapeutics, Inc.	14.06	13.31 to 14.11
Cardlytics, Inc.	3.40	3.15 to 3.50
CareTrust REIT, Inc.	27.19	26.82 to 27.40
CarGurus, Inc.	38.49	37.78 to 38.53
Carolina Trust BancShares, Inc.	46.43	45.75 to 46.71
Carver Bancorp, Inc.	1.86	1.86 to 1.87
Casella Waste Systems, Inc.	110.87	110.73 to 112.71
Caseys General Stores, Inc.	402.41	392.17 to 404.38
Cass Information Systems, Inc	40.47	39.92 to 40.93
Castor Maritime Inc.	2.80	2.72 to 2.84
Catalyst Pharmaceuticals, Inc.	22.92	22.32 to 23.15
Cathay General Bancorp	48.76	48.30 to 49.13
Cavco Industries, Inc.	480.50	477.71 to 488.00
CB Financial Services, Inc.	28.22	28.01 to 28.93
CDW Corporation	191.59	189.10 to 192.54
Central Federal Corporation	23.55	22.82 to 24.00
Central Garden & Pet Company	36.98	35.77 to 37.28
Central Garden & Pet Company	31.43	30.72 to 31.65
Century Aluminum Company	20.43	20.00 to 21.49
Century Casinos, Inc.	3.17	3.02 to 3.24
Cerus Corporation	1.85	1.80 to 1.87
CEVA, Inc.	34.24	34.13 to 34.71
Champions Oncology, Inc.	10.59	9.77 to 10.75
Charles & Colvard Ltd.	1.54	1.48 to 1.59
Chart Industries, Inc.	218.35	213.76 to 219.10
Charter Communications, Inc.	350.56	349.46 to 354.14
Check Point Software Technologies Ltd.	192.96	188.00 to 194.68
Chemung Financial Corp	47.03	47.03 to 47.58
Chimerix, Inc.	3.84	3.43 to 4.07
China Automotive Systems, Inc.	3.99	3.90 to 4.00
ChinaNet Online Holdings, Inc.	1.72	1.64 to 1.74
ChipMOS TECHNOLOGIES INC.	18.72	18.71 to 19.45
ChromaDex Corporation	6.09	6.01 to 6.25
CHS Inc	26.03	25.86 to 26.04
CHS Inc	25.21	25.04 to 25.23
CHS Inc	25.88	25.47 to 25.90
CHS Inc	26.94	26.73 to 26.96
CHS Inc	28.65	28.44 to 28.65
Cimpress N.V	74.85	73.86 to 75.83
Cintas Corporation	201.23	198.96 to 202.32
Cisco Systems, Inc.	61.03	60.28 to 61.33
Citi Trends, Inc.	26.92	26.72 to 27.11
Citizens & Northern Corp	19.24	19.01 to 19.35
Citizens Community Bancorp, Inc.	16.09	16.08 to 16.24
City Holding Company	120.04	118.46 to 121.78
Civista Bancshares, Inc.	21.30	21.00 to 21.44
Clarus Corporation	4.78	4.63 to 4.80
Clean Energy Fuels Corp.	2.94	2.82 to 3.03
ClearBridge Dividend Strategy ESG ETF	52.27	52.16 to 52.40
ClearBridge Large Cap Growth ESG ETF	77.20	76.63 to 78.00
Clearfield, Inc.	39.38	38.22 to 40.02
ClearSign Combustion Corporation	1.38	1.37 to 1.53
CLPS Incorporation	1.23	1.16 to 1.26
CME Group Inc.	232.25	230.19 to 234.28
CNB Financial Corporation	24.95	24.34 to 25.04
Coastal Financial Corporation	84.97	84.84 to 86.21
Coca-Cola Consolidated, Inc.	1359.40	1335.82 to 1411.50
Coda Octopus Group, Inc.	8.58	8.14 to 8.72
Codexis, Inc.	5.05	5.02 to 5.43
Coffee Holding Co., Inc.	3.80	3.66 to 3.85
Cogent Communications Holdings, Inc.	73.57	72.91 to 74.06
Cognex Corporation	41.02	39.92 to 41.43
Cognizant Technology Solutions Corporation	78.45	77.55 to 78.87
Coherent, Inc.	103.20	96.88 to 104.12
Collegium Pharmaceutical, Inc.	33.19	32.76 to 33.73
Colliers International Group Inc.	140.36	139.91 to 141.29
Colony Bankcorp, Inc.	16.02	15.91 to 16.17
Columbia Banking System, Inc.	28.84	28.60 to 29.12
Columbia Financial, Inc.	16.09	16.05 to 16.31
Columbia Sportswear Company	87.23	83.90 to 87.33
Columbus McKinnon Corporation	37.61	36.54 to 37.66
Comcast Corporation	36.97	36.54 to 37.25
Commerce Bancshares, Inc.	65.48	64.91 to 65.91
Commercial Vehicle Group, Inc.	2.24	2.20 to 2.31
CommScope Holding Company, Inc.	5.59	5.45 to 5.74
Community Trust Bancorp, Inc.	54.07	53.94 to 55.00
Community West Bancshares	19.07	18.98 to 19.47
Commvault Systems, Inc.	164.01	161.81 to 164.15
Compugen Ltd.	2.27	2.13 to 2.45
Comstock Holding Companies, Inc.	8.29	8.16 to 8.76
Concrete Pumping Holdings, Inc.	8.98	8.58 to 9.11
CONMED Corporation	70.95	67.71 to 71.50
ConnectOne Bancorp, Inc.	23.23	22.94 to 23.43
Consolidated Communications Holdings, Inc.	4.72	4.70 to 4.75
Consolidated Water Co. Ltd.	26.64	26.01 to 26.78
Construction Partners, Inc.	92.95	89.92 to 93.52
Consumer Portfolio Services, Inc.	11.36	11.30 to 11.46
Copart, Inc.	57.44	57.12 to 57.55
Corcept Therapeutics Incorporated	61.11	55.90 to 61.24
CorVel Corp.	110.39	109.84 to 112.19
CoStar Group, Inc.	74.16	73.97 to 74.99
Costco Wholesale Corporation	947.73	943.50 to 956.55
CPS Technologies Corp.	1.88	1.78 to 1.92
CRA International,Inc.	185.95	184.57 to 189.07
Cracker Barrel Old Country Store, Inc.	62.05	55.23 to 62.20
Credit Acceptance Corporation	496.47	489.94 to 498.80
Credit Suisse AG	158.68	157.91 to 158.94
Credit Suisse AG	77.49	76.67 to 77.53
Credit Suisse AG	67.17	66.65 to 67.58
CRISPR Therapeutics AG	41.51	40.90 to 42.44
Cross Country Healthcare, Inc.	18.21	18.16 to 18.24
Crown Crafts, Inc.	4.51	4.49 to 4.53
CryoPort, Inc.	8.16	7.62 to 8.18
CSG Systems International, Inc.	54.04	53.03 to 54.53
CSP Inc.	16.86	15.39 to 17.35
CSW Industrials, Inc.	396.86	395.31 to 401.02
CSX Corporation	33.27	32.78 to 33.28
Curis, Inc.	3.43	3.21 to 3.44
Cutera, Inc.	0.49	0.45 to 0.50
CVB Financial Corporation	20.75	20.65 to 21.00
CyberArk Software Ltd.	355.58	347.25 to 355.64
Cyclacel Pharmaceuticals, Inc.	8.00	7.41 to 9.45
Cytosorbents Corporation	1.04	1.02 to 1.06
Daktronics, Inc.	16.92	16.32 to 16.98
Dare Bioscience, Inc.	3.33	3.33 to 3.37
Data I/O Corporation	2.93	2.86 to 2.94
Dawson Geophysical Company	1.48	1.41 to 1.57
DBV Technologies S.A.	4.52	4.48 to 4.72
Denali Therapeutics Inc.	23.04	22.05 to 23.33
Denny's Corporation	6.25	5.96 to 6.42
DENTSPLY SIRONA Inc.	18.96	18.70 to 19.12
Destination XL Group, Inc.	2.82	2.75 to 2.86
Deswell Industries, Inc.	2.40	2.39 to 2.42
DexCom, Inc.	86.32	85.07 to 87.05
DiaMedica Therapeutics Inc.	5.80	5.75 to 6.14
Diamond Hill Investment Group, Inc.	149.76	147.81 to 150.67
Diamondback Energy, Inc.	176.95	175.77 to 178.73
Digi International Inc.	32.06	29.85 to 32.28
Digital Turbine, Inc.	2.16	1.99 to 2.17
Dime Community Bancshares, Inc.	32.23	32.02 to 32.87
Diodes Incorporated	63.15	60.83 to 64.05
DLH Holdings Corp.	8.04	7.95 to 8.25
DMC Global Inc.	7.52	7.46 to 7.84
DocuSign, Inc.	91.36	88.71 to 91.78
Dollar Tree, Inc.	73.76	72.50 to 75.54
Domo, Inc.	7.45	7.24 to 7.48
Donegal Group, Inc.	14.50	14.50 to 14.50
Dorman Products, Inc.	130.06	129.77 to 131.53
Dropbox, Inc.	31.11	30.67 to 31.13
Duluth Holdings Inc.	3.11	2.99 to 3.15
DURECT Corporation	0.84	0.82 to 0.86
DXP Enterprises, Inc.	102.56	102.15 to 105.94
Dynavax Technologies Corporation	12.68	12.46 to 12.71
Eagle Bancorp Montana, Inc.	15.21	15.11 to 15.37
Eagle Bancorp, Inc.	25.10	24.63 to 25.45
East West Bancorp, Inc.	103.71	100.99 to 104.23
Eastern Company (The)	28.15	27.77 to 28.49
EchoStar Corporation	27.74	27.18 to 28.03
EDAP TMS S.A.	2.26	2.19 to 2.29
eHealth, Inc.	9.99	9.75 to 10.18
El Pollo Loco Holdings, Inc.	11.52	11.42 to 11.69
Elbit Systems Ltd.	307.70	301.63 to 308.96
Electronic Arts Inc.	143.28	141.03 to 143.49
Eltek Ltd.	11.39	11.10 to 11.45
EMCORE Corporation	3.01	2.98 to 3.02
Encore Capital Group Inc	49.29	47.23 to 49.63
ENDRA Life Sciences Inc.	6.15	5.76 to 6.30
Energy Focus, Inc.	1.40	1.30 to 1.40
Energy Recovery, Inc.	15.11	14.78 to 15.17
Enstar Group Limited	327.10	327.10 to 327.70
Enstar Group Limited	20.49	20.31 to 20.50
Entegris, Inc.	106.73	105.83 to 107.98
Enterprise Bancorp Inc	42.52	41.52 to 42.64
Enterprise Financial Services Corporation	57.58	56.27 to 58.55
ePlus inc.	82.23	80.82 to 82.42
Epsilon Energy Ltd.	6.58	6.52 to 6.65
Equinix, Inc.	934.00	923.68 to 935.02
Equity Bancshares, Inc.	43.76	43.52 to 44.10
Ericsson	8.72	8.58 to 8.74
Escalade, Incorporated	15.29	14.98 to 15.54
Esquire Financial Holdings, Inc.	87.94	87.50 to 90.00
ESSA Bancorp, Inc.	20.59	19.92 to 20.67
Eton Pharmaceuticals, Inc.	15.27	14.55 to 15.71
EuroDry Ltd.	11.34	11.27 to 11.55
Euronet Worldwide, Inc.	99.32	98.70 to 100.61
Everspin Technologies, Inc.	6.44	6.30 to 6.50
EVINE Live Inc.	3.25	3.21 to 3.33
Evogene Ltd.	1.81	1.77 to 1.84
Evoke Pharma, Inc.	4.46	4.36 to 4.55
Evolus, Inc.	13.48	12.74 to 14.49
Exelixis, Inc.	36.43	35.91 to 36.90
ExlService Holdings, Inc.	49.73	47.62 to 50.11
eXp World Holdings, Inc.	11.36	11.22 to 11.68
Expeditors International of Washington, Inc.	112.74	110.30 to 112.85
Exponent, Inc.	93.95	92.69 to 94.26
Extreme Networks, Inc.	17.46	17.33 to 17.72
Eyegate Pharmaceuticals, Inc.	35.14	35.14 to 35.14
EZCORP, Inc.	12.47	12.30 to 12.51
F5 Networks, Inc.	267.74	264.25 to 267.96
Famous Dave's of America, Inc.	90.92	88.47 to 92.97
Farmers & Merchants Bancorp, Inc.	27.28	25.68 to 28.97
Farmers National Banc Corp.	13.51	13.37 to 13.67
FARO Technologies, Inc.	31.48	30.77 to 32.00
Fastenal Company	76.09	75.90 to 77.72
FAT Brands Inc.	5.59	5.54 to 5.65
Ferroglobe PLC	4.02	4.01 to 4.11
Fidelity D & D Bancorp, Inc.	44.86	42.90 to 44.86
Fidelity Nasdaq Composite Index Tracking Stock	77.88	76.95 to 77.92
Fidus Investment Corporation	22.00	21.78 to 22.04
Fifth Third Bancorp	44.86	43.93 to 45.31
Fifth Third Bancorp	25.78	25.75 to 25.92
Financial Institutions, Inc.	27.33	27.09 to 27.78
First Bancorp	44.46	44.24 to 46.29
First Bancorp, Inc (ME)	26.32	26.27 to 26.63
First Bank	13.91	13.82 to 14.01
First Busey Corporation	23.20	23.19 to 23.53
First Business Financial Services, Inc.	46.96	46.39 to 47.13
First Citizens BancShares, Inc.	2231.14	2204.47 to 2250.01
First Community Bankshares, Inc.	41.85	41.34 to 41.99
First Community Corporation	24.23	23.95 to 25.23
First Financial Bancorp.	28.07	28.03 to 28.60
First Financial Bankshares, Inc.	37.62	37.27 to 37.88
First Financial Corporation Indiana	47.54	46.65 to 47.81
First Financial Northwest, Inc.	21.24	20.95 to 21.25
First Foundation Inc.	6.39	6.29 to 6.46
First Hawaiian, Inc.	26.44	26.12 to 26.78
First Internet Bancorp	35.90	35.67 to 36.72
First Interstate BancSystem, Inc.	32.76	32.68 to 33.33
First Merchants Corporation	40.51	40.47 to 41.16
First Mid-Illinois Bancshares, Inc.	37.03	36.85 to 37.48
First Northwest Bancorp	10.93	10.93 to 11.10
First Savings Financial Group, Inc.	25.58	24.24 to 25.77
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.73	28.57 to 28.86
First Trust Brazil AlphaDEX Fund	9.30	9.22 to 9.30
First Trust BuyWrite Income ETF	23.70	23.58 to 23.71
First Trust California Municipal High income ETF	49.33	49.21 to 49.43
First Trust Capital Strength ETF	89.84	89.54 to 89.98
First Trust CEF Income Opportunity ETF	22.19	22.00 to 22.22
First Trust China AlphaDEX Fund	19.71	19.69 to 19.78
First Trust Cloud Computing ETF	124.66	122.89 to 125.04
First Trust Developed Markets Ex-US AlphaDEX Fund	55.37	55.02 to 55.93
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.71	40.63 to 40.71
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.49	37.34 to 37.50
First Trust Dorsey Wright Focus 5 ETF	61.83	61.31 to 61.88
First Trust Dorsey Wright International Focus 5 ETF	19.20	19.10 to 19.23
First Trust Dorsey Wright Momentum & Dividend ETF	40.42	40.15 to 40.45
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.42	35.34 to 35.45
First Trust Dorsey Wright Momentum & Value ETF	31.01	30.92 to 31.01
First Trust DorseyWright DALI 1 ETF	27.07	26.93 to 27.07
First Trust Dow Jones International Internet ETF	27.59	27.59 to 27.68
First Trust Emerging Markets AlphaDEX Fund	22.14	22.09 to 22.20
First Trust Emerging Markets Equity Select ETF	49.27	49.09 to 49.36
First Trust Emerging Markets Local Currency Bond ETF	26.43	26.22 to 26.46
First Trust Emerging Markets Small Cap AlphaDEX Fund	37.52	37.24 to 37.54
First Trust Enhanced Short Maturity ETF	59.91	59.90 to 59.92
First Trust Europe AlphaDEX Fund	37.41	37.05 to 37.41
First Trust Eurozone AlphaDEX ETF	42.29	42.08 to 42.29
First Trust Germany AlphaDEX Fund	40.57	40.56 to 40.57
First Trust Global Tactical Commodity Strategy Fund	24.95	24.87 to 24.99
First Trust High Yield Long/Short ETF	41.77	41.67 to 41.83
First Trust Indxx Global Agriculture ETF	24.44	24.41 to 24.44
First Trust Indxx Global Natural Resources Income ETF	12.74	12.65 to 12.75
First Trust Indxx Innovative Transaction & Process ETF	48.08	47.97 to 48.23
First Trust International Equity Opportunities ETF	50.01	49.44 to 50.01
First Trust IPOX Europe Equity Opportunities ETF	27.08	27.04 to 27.08
First Trust Japan AlphaDEX Fund	50.94	50.67 to 51.05
First Trust Large Cap Core AlphaDEX Fund	109.67	109.13 to 109.70
First Trust Large Cap Growth AlphaDEX Fund	146.13	144.52 to 146.13
First Trust Large Cap Value AlphaDEX Fund	80.03	79.67 to 80.17
First Trust Latin America AlphaDEX Fund	15.76	15.66 to 15.82
First Trust Low Duration Opportunities ETF	48.73	48.68 to 48.76
First Trust Low Duration Strategic Focus ETF	18.81	18.77 to 18.83
First Trust Managed Municipal ETF	50.98	50.94 to 51.04
First Trust Mid Cap Core AlphaDEX Fund	121.93	121.10 to 122.03
First Trust Mid Cap Growth AlphaDEX Fund	85.13	84.20 to 85.13
First Trust Mid Cap Value AlphaDEX Fund	55.86	55.55 to 55.98
First Trust Multi Cap Growth AlphaDEX Fund	146.10	144.93 to 146.10
First Trust Multi Cap Value AlphaDEX Fund	85.87	85.65 to 85.88
First Trust Multi-Asset Diversified Income Index Fund	16.52	16.45 to 16.57
First Trust Municipal High Income ETF	48.29	48.26 to 48.43
First Trust NASDAQ ABA Community Bank Index Fund	57.32	56.82 to 57.61
First Trust Nasdaq Artificial Intelligence and Robotics ETF	47.28	46.48 to 47.28
First Trust Nasdaq Bank ETF	34.16	33.96 to 34.31
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	125.77	123.79 to 125.77
First Trust NASDAQ Cybersecurity ETF	66.22	65.44 to 66.29
First Trust Nasdaq Food & Beverage ETF	22.47	22.40 to 22.59
First Trust NASDAQ Global Auto Index Fund	60.94	60.69 to 60.94
First Trust Nasdaq Oil & Gas ETF	31.55	31.38 to 31.73
First Trust Nasdaq Pharmaceuticals ETF	27.23	27.00 to 27.28
First Trust Nasdaq Semiconductor ETF	94.77	93.78 to 95.40
First Trust NASDAQ Technology Dividend Index Fund	81.96	81.11 to 82.14
First Trust Nasdaq Transportation ETF	36.37	35.90 to 36.37
First Trust NASDAQ-100 Equal Weighted Index Fund	130.29	129.89 to 130.72
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	96.29	96.17 to 96.32
First Trust NASDAQ-100- Technology Index Fund	198.86	196.90 to 200.16
First Trust RBA American Industrial Renaissance ETF	84.27	82.94 to 84.34
First Trust Rising Dividend Achievers ETF	62.65	62.41 to 62.79
First Trust RiverFront Dynamic Developed International ETF	63.52	62.92 to 63.52
First Trust RiverFront Dynamic Emerging Markets ETF	63.63	63.26 to 63.65
First Trust RiverFront Dynamic Europe ETF	61.06	61.06 to 61.06
First Trust S&P International Dividend Aristocrats ETF	16.33	16.27 to 16.36
First Trust Senior Loan Fund ETF	46.48	46.47 to 46.52
First Trust Small Cap Core AlphaDEX Fund	104.61	103.60 to 104.61
First Trust Small Cap Growth AlphaDEX Fund	80.57	79.46 to 80.57
First Trust Small Cap Value AlphaDEX Fund	56.64	56.23 to 56.75
First Trust SMID Cap Rising Dividend Achievers ETF	37.99	37.76 to 38.03
First Trust SSI Strategic Convertible Securities ETF	38.09	37.70 to 38.12
First Trust Strategic Income ETF	27.56	27.46 to 27.61
First Trust Switzerland AlphaDEX Fund	65.64	64.99 to 65.64
First Trust TCW Opportunistic Fixed Income ETF	43.10	43.04 to 43.19
First Trust United Kingdom AlphaDEX Fund	38.69	38.36 to 38.69
First United Corporation	33.00	32.88 to 33.26
First US Bancshares, Inc.	12.99	12.66 to 12.99
First Western Financial, Inc.	18.28	17.83 to 19.61
FirstCash, Inc.	113.00	111.76 to 113.44
FirstService Corporation	182.63	181.65 to 186.22
Five9, Inc.	39.54	38.21 to 40.38
Flex Ltd.	44.27	42.80 to 44.66
FlexShares Credit-Scored US Corporate Bond Index Fund	47.85	47.80 to 47.87
FlexShares Real Assets Allocation Index Fund	30.43	30.33 to 30.43
Flexsteel Industries, Inc.	51.88	50.65 to 52.13
Fluent, Inc.	2.80	2.79 to 2.93
Flushing Financial Corporation	15.05	14.76 to 15.14
Formula Systems (1985) Ltd.	90.55	85.72 to 90.55
Forrester Research, Inc.	15.40	15.24 to 15.63
Fortinet, Inc.	97.20	94.82 to 97.28
Fortress Biotech, Inc.	7.05	6.92 to 7.06
Forward Air Corporation	34.85	33.39 to 34.86
Forward Industries, Inc.	5.89	5.59 to 5.99
Fox Factory Holding Corp.	29.33	28.66 to 29.67
Franklin Electric Co., Inc.	100.87	99.34 to 101.24
Freightcar America, Inc.	12.33	11.53 to 12.76
Freshpet, Inc.	156.30	155.77 to 159.55
frontdoor, inc.	58.91	58.37 to 59.75
FRP Holdings, Inc.	30.21	30.21 to 30.88
FS Bancorp, Inc.	41.93	40.94 to 42.31
FSB Bancorp, Inc.	30.82	30.27 to 30.99
Full House Resorts, Inc.	4.78	4.76 to 5.03
Fulton Financial Corporation	21.11	20.91 to 21.35
FVCBankcorp, Inc.	12.28	11.92 to 12.47
G. Willi-Food International, Ltd.	16.17	16.00 to 16.65
Gaia, Inc.	5.13	5.06 to 5.62
Galectin Therapeutics Inc.	1.23	1.11 to 1.24
Gaming and Leisure Properties, Inc.	49.15	48.19 to 49.22
Garmin Ltd.	217.82	215.70 to 218.37
Gentex Corporation	28.35	28.00 to 28.36
Gentherm Inc	40.75	40.08 to 40.86
German American Bancorp, Inc.	39.76	39.64 to 40.59
Gibraltar Industries, Inc.	63.03	63.03 to 63.77
Gilat Satellite Networks Ltd.	7.01	6.64 to 7.18
Gilead Sciences, Inc.	92.96	92.06 to 93.90
Glacier Bancorp, Inc.	52.23	51.45 to 52.64
Gladstone Capital Corporation	30.26	29.79 to 30.30
Gladstone Commercial Corporation	16.39	16.24 to 16.49
Gladstone Commercial Corporation	21.16	20.80 to 21.19
Gladstone Investment Corporation	13.37	13.22 to 13.42
Gladstone Land Corporation	11.06	10.78 to 11.09
Gladstone Land Corporation	20.75	20.42 to 20.80
Global Indemnity Limited	35.19	34.01 to 35.50
Global Self Storage, Inc.	5.24	5.12 to 5.29
Global Water Resources, Inc.	12.20	12.00 to 12.32
Global X Autonomous & Electric Vehicles ETF	24.04	23.72 to 24.08
Global X Conscious Companies ETF	40.23	40.01 to 40.23
Global X DAX Germany ETF	35.82	35.40 to 35.82
Global X E-commerce ETF	29.05	28.81 to 29.16
Global X FinTech ETF	32.54	32.05 to 32.66
Global X Future Analytics Tech ETF	40.08	39.57 to 40.13
Global X Internet of Things ETF	36.80	36.37 to 36.80
Global X Millennials Thematic ETF	46.33	46.12 to 46.38
Global X MSCI SuperDividend EAFE ETF	14.28	14.19 to 14.32
Global X NASDAQ-100 Covered Call ETF	18.46	18.37 to 18.47
Global X Robotics & Artificial Intelligence ETF	33.98	33.32 to 34.00
Global X S&P 500 Catholic Values ETF	73.14	72.66 to 73.14
Global X Social Media ETF	43.62	43.41 to 43.84
Global X SuperDividend Alternatives ETF	11.99	11.93 to 12.00
Global X SuperDividend REIT ETF	20.58	20.41 to 20.58
Gogo Inc.	8.62	7.93 to 8.65
Golden Entertainment, Inc.	33.27	32.50 to 33.35
Golub Capital BDC, Inc.	15.49	15.40 to 15.52
GoPro, Inc.	1.10	1.05 to 1.10
Grand Canyon Education, Inc.	171.19	170.15 to 172.61
Great Elm Capital Corp.	10.87	10.69 to 10.94
Great Lakes Dredge & Dock Corporation	12.44	12.14 to 12.54
Great Southern Bancorp, Inc.	62.00	60.86 to 62.19
Green Brick Partners, Inc.	60.03	59.66 to 61.10
Green Plains, Inc.	9.90	9.64 to 10.17
Greene County Bancorp, Inc.	26.97	26.66 to 27.38
Greenland Acquisition Corporation	10.70	10.70 to 10.70
Greenland Acquisition Corporation	0.15	0.15 to 0.15
Greenlight Reinsurance, Ltd.	14.13	14.13 to 14.29
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	77.48	76.70 to 77.76
Grupo Financiero Galicia S.A.	70.16	66.09 to 70.38
GSI Technology, Inc.	3.52	3.44 to 3.96
Guaranty Bancshares, Inc.	38.76	36.20 to 38.91
Guardant Health, Inc.	45.13	38.32 to 45.68
Gulf Island Fabrication, Inc.	7.21	7.01 to 7.33
Gulfport Energy Corporation	196.10	192.85 to 197.27
Gyrodyne , LLC	9.26	9.02 to 9.26
H&E Equipment Services, Inc.	89.46	88.26 to 89.59
Hallador Energy Company	12.79	12.56 to 13.13
Halozyme Therapeutics, Inc.	55.94	54.88 to 56.39
Hamilton Lane Incorporated	157.13	153.26 to 157.60
Hancock Whitney Corporation	60.74	59.40 to 60.76
Hanmi Financial Corporation	23.06	22.26 to 23.36
HarborOne Bancorp, Inc.	12.07	12.01 to 12.19
Harrow Health, Inc.	36.10	33.94 to 36.10
Hasbro, Inc.	57.93	57.59 to 58.50
Hawkins, Inc.	115.89	114.35 to 116.91
Hawthorn Bancshares, Inc.	31.29	29.20 to 31.77
Haymaker Acquisition Corp.	10.82	10.78 to 10.82
Healthcare Services Group, Inc.	11.82	11.68 to 11.88
HealthEquity, Inc.	104.74	102.00 to 105.00
HealthStream, Inc.	31.89	31.52 to 32.23
Heartland Express, Inc.	11.33	10.58 to 11.45
Heartland Financial USA, Inc.	66.48	65.48 to 67.29
Heidrick & Struggles International, Inc.	46.45	46.16 to 46.95
Helen of Troy Limited	65.08	64.16 to 66.60
Helius Medical Technologies, Inc.	1.03	0.88 to 1.60
Hennessy Advisors, Inc.	12.63	12.40 to 12.74
Henry Schein, Inc.	74.19	73.45 to 74.98
Heritage Commerce Corp	9.28	9.27 to 9.38
Heritage Financial Corporation	24.71	24.66 to 25.20
Heron Therapeutics, Inc.	1.63	1.61 to 1.71
Himax Technologies, Inc.	9.56	8.59 to 9.74
Hingham Institution for Savings	253.70	250.00 to 255.00
Home Bancorp, Inc.	47.12	46.93 to 47.32
Home BancShares, Inc.	30.09	30.06 to 30.88
Home Federal Bancorp, Inc. of Louisiana	12.82	12.82 to 12.82
HomeStreet, Inc.	11.00	10.88 to 11.34
HomeTrust Bancshares, Inc.	35.02	34.20 to 35.19
Hooker Furniture Corporation	13.50	13.28 to 13.65
Hope Bancorp, Inc.	12.20	12.17 to 12.35
Horizon Bancorp, Inc.	15.95	15.87 to 16.13
Horizon Technology Finance Corporation	9.35	9.20 to 9.37
Huazhu Group Limited	32.05	31.40 to 32.32
Hub Group, Inc.	45.58	44.85 to 45.63
Hudson Technologies, Inc.	6.08	6.03 to 6.14
Huntington Bancshares Incorporated	17.10	16.90 to 17.23
Hurco Companies, Inc.	21.58	20.09 to 21.91
Huron Consulting Group Inc.	128.75	127.29 to 129.63
i3 Verticals, Inc.	24.18	23.76 to 24.18
IAC/InterActiveCorp	42.27	41.88 to 42.99
IBEX Holdings Limited	22.21	22.00 to 22.52
icad inc.	2.13	2.06 to 2.21
Icahn Enterprises L.P.	9.53	9.32 to 9.65
ICF International, Inc.	133.28	130.00 to 133.76
iClick Interactive Asia Group Limited	9.26	8.85 to 9.57
ICU Medical, Inc.	166.87	164.10 to 167.02
Identiv, Inc.	3.87	3.70 to 3.94
IDEXX Laboratories, Inc.	427.33	421.46 to 430.07
IES Holdings, Inc.	276.32	256.70 to 276.75
IF Bancorp, Inc.	24.64	23.35 to 24.64
Illumina, Inc.	141.31	137.60 to 141.86
ImmuCell Corporation	5.38	4.94 to 5.40
Immuron Limited	2.34	1.96 to 2.34
Incyte Corporation	73.47	71.85 to 73.98
Independent Bank Corp.	68.20	66.85 to 68.96
Independent Bank Corporation	35.46	34.66 to 35.82
Independent Bank Group, Inc	60.67	59.76 to 61.32
Industrial Logistics Properties Trust	3.73	3.58 to 3.73
Infinera Corporation	6.61	6.57 to 6.62
InflaRx N.V.	2.47	2.43 to 2.60
Information Services Group, Inc.	3.26	3.21 to 3.27
Ingles Markets, Incorporated	64.43	63.37 to 64.73
INmune Bio Inc.	6.53	6.16 to 6.57
Innodata Inc.	38.24	36.12 to 38.90
Innospec Inc.	116.61	114.95 to 116.89
Innovative Solutions and Support, Inc.	10.81	10.49 to 11.29
Innoviva, Inc.	18.75	18.66 to 18.89
Inogen, Inc	11.19	10.50 to 11.26
Inovio Pharmaceuticals, Inc.	2.20	2.00 to 2.25
Inseego Corp.	11.61	11.29 to 11.64
Insight Enterprises, Inc.	172.25	167.50 to 172.83
Insmed, Inc.	76.75	72.85 to 77.16
Inspired Entertainment, Inc.	9.50	9.43 to 9.61
Insteel Industries, Inc.	27.71	27.40 to 28.20
Insulet Corporation	276.08	275.87 to 282.86
Integra LifeSciences Holdings Corporation	25.12	24.24 to 25.31
Integrated Media Technology Limited	1.32	1.23 to 1.32
Intel Corporation	21.77	21.75 to 22.41
Inter Parfums, Inc.	143.28	137.89 to 143.64
Interface, Inc.	24.71	24.25 to 24.92
International Bancshares Corporation	66.71	66.17 to 67.29
Intra-Cellular Therapies Inc.	126.50	126.43 to 126.93
Intuitive Surgical, Inc.	604.12	593.82 to 606.27
Invesco BuyBack Achievers ETF	119.73	119.42 to 119.94
Invesco Dividend Achievers ETF	47.19	46.85 to 47.19
Invesco DWA Basic Materials Momentum ETF	93.06	92.74 to 93.41
Invesco DWA Consumer Cyclicals Momentum ETF	102.64	101.43 to 102.64
Invesco DWA Consumer Staples Momentum ETF	109.05	108.59 to 109.05
Invesco DWA Developed Markets Momentum ETF	37.79	37.37 to 37.85
Invesco DWA Emerging Markets Momentum ETF	18.92	18.83 to 18.96
Invesco DWA Energy Momentum ETF	48.82	48.38 to 48.84
Invesco DWA Financial Momentum ETF	60.06	59.74 to 60.06
Invesco DWA Healthcare Momentum ETF	41.60	40.51 to 41.60
Invesco DWA Industrials Momentum ETF	169.26	165.65 to 169.37
Invesco DWA Momentum ETF	114.86	113.79 to 114.97
Invesco DWA SmallCap Momentum ETF	95.41	92.83 to 95.41
Invesco DWA Technology Momentum ETF	74.06	70.98 to 74.11
Invesco DWA Utilities Momentum ETF	41.20	40.83 to 41.35
Invesco FTSE RAFI US 1500 Small-Mid ETF	43.20	42.82 to 43.20
Invesco Global Water ETF	40.80	40.42 to 40.80
Invesco Golden Dragon China ETF	26.14	25.89 to 26.39
Invesco High Yield Equity Dividend Achievers ETF	21.81	21.70 to 21.82
Invesco International BuyBack Achievers ETF	41.23	40.92 to 41.28
Invesco International Dividend Achievers ETF	18.73	18.57 to 18.74
Invesco KBW Bank ETF	70.54	69.75 to 70.65
Invesco KBW High Dividend Yield Financial ETF	14.92	14.84 to 14.93
Invesco KBW Premium Yield Equity REIT ETF	17.85	17.70 to 17.87
Invesco KBW Property & Casualty Insurance ETF	114.87	114.74 to 116.16
Invesco KBW Regional Banking ETF	63.13	62.60 to 63.32
Invesco Nasdaq Internet ETF	47.58	47.25 to 47.90
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.57	13.49 to 13.57
Invesco QQQ Trust, Series 1	524.80	520.06 to 525.97
Invesco S&P SmallCap Consumer Discretionary ETF	112.40	112.23 to 112.40
Invesco S&P SmallCap Consumer Staples ETF	38.00	37.54 to 38.00
Invesco S&P SmallCap Energy ETF	52.41	51.75 to 52.65
Invesco S&P SmallCap Financials ETF	56.50	56.27 to 56.56
Invesco S&P SmallCap Health Care ETF	46.64	45.74 to 46.69
Invesco S&P SmallCap Industrials ETF	143.37	141.68 to 143.44
Invesco S&P SmallCap Information Technology ETF	50.40	49.76 to 50.52
Invesco S&P SmallCap Materials ETF	76.21	75.99 to 76.33
Invesco S&P SmallCap Utilities & Communication Services ETF	60.18	60.18 to 60.68
Invesco Strategic US ETF	51.28	51.09 to 51.29
Invesco Water Resources ETF	68.75	68.27 to 68.77
Investar Holding Corporation	20.39	19.95 to 20.57
Investors Title Company	230.54	229.62 to 233.46
IPG Photonics Corporation	76.90	74.45 to 77.16
iQIYI, Inc.	1.98	1.94 to 2.03
iRadimed Corporation	60.33	59.36 to 61.00
iRhythm Technologies, Inc.	108.71	106.93 to 110.88
Iridium Communications Inc	29.33	28.24 to 29.34
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.87	49.70 to 49.90
iShares 1-3 Year International Treasury Bond ETF	67.87	67.87 to 67.89
iShares 1-3 Year Treasury Bond ETF	82.11	82.06 to 82.12
iShares 20+ Year Treasury Bond ETF	87.97	87.63 to 88.17
iShares 3-7 Year Treasury Bond ETF	115.75	115.60 to 115.77
iShares 7-10 Year Treasury Bond ETF	92.76	92.61 to 92.83
iShares Asia 50 ETF	69.70	69.21 to 69.98
iShares Broad USD Investment Grade Corporate Bond ETF	50.51	50.40 to 50.51
iShares Commodities Select Strategy ETF	26.52	26.42 to 26.54
iShares Core 1-5 Year USD Bond ETF	47.89	47.86 to 47.91
iShares Core MSCI Total International Stock ETF	67.91	67.41 to 67.93
iShares Core S&P U.S. Growth ETF	144.07	142.63 to 144.21
iShares Core S&P U.S. Value ETF	95.01	94.43 to 95.03
iShares Core Total USD Bond Market ETF	45.35	45.29 to 45.37
iShares ESG 1-5 Year USD Corporate Bond ETF	24.76	24.75 to 24.77
iShares ESG MSCI EAFE ETF	78.76	78.08 to 78.79
iShares ESG MSCI EM ETF	34.06	33.85 to 34.13
iShares ESG MSCI USA ETF	132.90	131.93 to 132.91
iShares ESG USD Corporate Bond ETF	22.80	22.76 to 22.81
iShares Exponential Technologies ETF	62.03	61.49 to 62.11
iShares Fallen Angels USD Bond ETF	27.05	27.00 to 27.06
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	19.57	19.46 to 19.57
iShares Global Green Bond ETF	46.76	46.68 to 46.80
iShares Global Infrastructure ETF	54.84	54.41 to 54.99
iShares GNMA Bond ETF	43.08	42.94 to 43.11
iShares Intermediate-Term Corporate Bond ETF	51.71	51.60 to 51.71
iShares International Treasury Bond ETF	38.55	38.15 to 38.60
iShares J.P. Morgan USD Emerging Markets Bond ETF	90.46	90.14 to 90.46
iShares MBS ETF	91.92	91.76 to 92.09
iShares MSCI ACWI ex US Index Fund	53.59	53.20 to 53.61
iShares MSCI ACWI Index Fund	120.96	120.07 to 120.97
iShares MSCI All Country Asia ex Japan Index Fund	72.55	72.08 to 72.65
iShares MSCI Brazil Small-Cap ETF	9.79	9.65 to 9.79
iShares MSCI China ETF	46.51	46.24 to 46.81
iShares MSCI EAFE Small-Cap ETF	61.95	61.57 to 62.00
iShares MSCI Emerging Markets Asia ETF	72.45	72.09 to 72.70
iShares MSCI Emerging Markets ex China ETF	56.84	56.46 to 56.96
iShares MSCI Europe Financials Sector Index Fund	24.84	24.65 to 24.84
iShares MSCI Europe Small-Cap ETF	55.00	54.52 to 55.00
iShares MSCI Global Gold Miners ETF	31.29	30.93 to 31.54
iShares MSCI Global Impact ETF	72.02	71.52 to 72.03
iShares MSCI New Zealand ETF	45.81	45.56 to 45.93
iShares MSCI Qatar ETF	17.78	17.78 to 17.82
iShares MSCI Turkey ETF	36.18	36.11 to 36.34
iShares MSCI UAE ETF	17.08	16.94 to 17.09
iShares Nasdaq Biotechnology Index Fund	136.10	133.53 to 136.42
iShares PHLX SOX Semiconductor Sector Index Fund	232.45	229.80 to 234.58
iShares Preferred and Income Securities ETF	32.11	31.88 to 32.11
iShares S&P Emerging Markets Infrastructure Index Fund	20.94	20.91 to 20.94
iShares S&P Global Timber & Forestry Index Fund	79.81	78.74 to 79.81
iShares S&P Small-Cap 600 Growth ETF	142.07	140.77 to 142.14
iShares Select Dividend ETF	136.14	135.29 to 136.48
iShares Short Treasury Bond ETF	110.36	110.35 to 110.36
iShares Short-Term Corporate Bond ETF	51.86	51.82 to 51.87
Itron, Inc.	107.07	105.61 to 107.25
Ituran Location and Control Ltd.	33.17	33.10 to 33.92
J. W. Mays, Inc.	44.00	44.00 to 44.05
Jack Henry & Associates, Inc.	174.75	173.21 to 175.62
JAKKS Pacific, Inc.	28.27	27.77 to 28.61
James River Group Holdings, Ltd.	4.83	4.79 to 4.88
Janus Henderson Small Cap Growth Alpha ETF	69.65	68.66 to 69.65
Janus Henderson Small/Mid Cap Growth Alpha ETF	78.49	77.28 to 78.57
JD.com, Inc.	38.50	38.40 to 40.22
Jerash Holdings (US), Inc.	3.50	3.41 to 3.52
JetBlue Airways Corporation	7.96	7.70 to 8.31
John B. Sanfilippo & Son, Inc.	89.65	87.91 to 90.71
Kaiser Aluminum Corporation	72.60	72.46 to 75.60
Kala Pharmaceuticals, Inc.	7.68	7.00 to 7.85
KalVista Pharmaceuticals, Inc.	8.75	8.25 to 8.76
Kandi Technologies Group, Inc.	1.13	1.10 to 1.17
Kearny Financial	7.32	7.29 to 7.40
Kelly Services, Inc.	14.48	14.15 to 14.51
Kelly Services, Inc.	13.80	13.58 to 14.35
Kentucky First Federal Bancorp	3.37	2.97 to 3.49
Kewaunee Scientific Corporation	62.30	62.09 to 65.83
Kforce, Inc.	56.89	56.74 to 57.24
Kimball Electronics, Inc.	19.51	19.22 to 19.74
Kingstone Companies, Inc	15.99	15.50 to 16.46
Kinsale Capital Group, Inc.	439.15	435.00 to 444.24
KLA-Tencor Corporation	767.24	751.23 to 778.43
KLX Energy Services Holdings, Inc.	6.99	6.70 to 7.40
Kopin Corporation	1.29	1.13 to 1.29
Kornit Digital Ltd.	30.34	29.82 to 30.55
Kratos Defense & Security Solutions, Inc.	35.22	33.78 to 35.31
Krystal Biotech, Inc.	151.55	146.01 to 152.18
Kulicke and Soffa Industries, Inc.	47.51	47.47 to 48.46
KVH Industries, Inc.	5.98	5.96 to 6.13
L.B. Foster Company	27.75	27.73 to 28.63
Lake Shore Bancorp, Inc.	13.73	13.73 to 13.73
Lakeland Financial Corporation	68.13	68.10 to 69.90
Lakeland Industries, Inc.	25.94	25.94 to 27.28
Lam Research Corporation	81.50	79.92 to 82.43
Lamar Advertising Company	127.82	125.54 to 128.98
Lancaster Colony Corporation	175.91	171.00 to 175.91
Landmark Bancorp Inc.	24.52	24.12 to 24.98
Lands' End, Inc.	13.14	12.90 to 13.33
Landstar System, Inc.	177.49	174.76 to 177.83
Lantheus Holdings, Inc.	94.05	91.36 to 94.25
Lantronix, Inc.	3.78	3.52 to 3.81
Lattice Semiconductor Corporation	59.12	57.68 to 60.01
Laureate Education, Inc.	18.73	18.72 to 19.03
LCNB Corporation	15.29	14.96 to 15.40
Legacy Housing Corporation	25.52	25.36 to 25.81
Legg Mason Global Infrastructure ETF	22.57	22.57 to 22.57
Legg Mason Low Volatility High Dividend ETF	39.16	38.97 to 39.28
Legg Mason Small-Cap Quality Value ETF	44.00	44.00 to 44.00
LeMaitre Vascular, Inc.	99.65	99.41 to 101.22
LendingTree, Inc.	44.49	41.82 to 44.95
Lexicon Pharmaceuticals, Inc.	0.79	0.68 to 0.81
LexinFintech Holdings Ltd.	6.55	6.45 to 6.85
LGI Homes, Inc.	92.58	92.41 to 96.80
Liberty Broadband Corporation	76.22	75.95 to 77.01
Liberty Broadband Corporation	76.76	76.62 to 77.75
Liberty Global plc	12.05	12.05 to 12.05
Liberty Latin America Ltd.	6.94	6.77 to 7.06
Liberty Latin America Ltd.	6.87	6.72 to 7.00
Liberty Media Corporation	40.62	40.45 to 40.87
Liberty Media Corporation	38.07	37.78 to 38.24
Lifetime Brands, Inc.	6.24	6.12 to 6.41
Lifevantage Corporation	24.93	24.63 to 25.89
Lifeway Foods, Inc.	22.94	22.45 to 23.10
Ligand Pharmaceuticals Incorporated	117.36	112.53 to 117.53
Lightbridge Corporation	6.13	5.63 to 6.25
LightPath Technologies, Inc.	3.42	3.18 to 3.50
Limbach Holdings, Inc.	99.56	93.84 to 100.00
Lincoln Educational Services Corporation	16.20	15.82 to 16.23
Lincoln Electric Holdings, Inc.	199.39	196.48 to 201.43
Lindblad Expeditions Holdings Inc.	12.11	11.93 to 12.60
Liquidia Technologies, Inc.	13.62	12.93 to 13.78
Liquidity Services, Inc.	35.91	34.47 to 35.97
Littelfuse, Inc.	236.91	235.06 to 239.37
LivaNova PLC	49.21	48.41 to 49.26
Live Oak Bancshares, Inc.	41.33	40.84 to 41.49
Live Ventures Incorporated	9.99	9.10 to 10.00
LKQ Corporation	39.21	38.63 to 39.38
Logitech International S.A.	90.20	88.00 to 90.49
Loncar Cancer Immunotherapy ETF	12.12	11.90 to 12.20
LPL Financial Holdings Inc.	350.40	350.00 to 354.13
LSI Industries Inc.	19.72	19.36 to 19.76
Lumentum Holdings Inc.	97.45	93.83 to 97.76
Luna Innovations Incorporated	0.89	0.80 to 1.54
MACOM Technology Solutions Holdings, Inc.	148.78	146.00 to 149.73
Madrigal Pharmaceuticals, Inc.	307.08	282.88 to 308.46
Magal Security Systems Ltd.	55.59	54.78 to 55.77
Magic Software Enterprises Ltd.	12.85	12.62 to 12.87
Magyar Bancorp, Inc.	14.67	14.51 to 14.67
Malibu Boats, Inc.	36.91	35.61 to 37.02
Mammoth Energy Services, Inc.	3.43	3.33 to 3.49
Manhattan Associates, Inc.	282.08	274.27 to 282.53
Manhattan Bridge Capital, Inc	5.75	5.57 to 5.75
Manitex International, Inc.	5.80	5.79 to 5.81
Marathon Patent Group, Inc.	19.56	18.66 to 20.58
Marine Petroleum Trust	4.72	4.21 to 5.20
MarketAxess Holdings, Inc.	221.96	218.79 to 222.07
Marriott International	277.72	269.72 to 278.05
Marten Transport, Ltd.	16.33	16.01 to 16.41
Martin Midstream Partners L.P.	3.64	3.46 to 3.66
Marvell Technology Group Ltd.	123.78	122.10 to 126.11
Masimo Corporation	176.07	172.99 to 177.08
MasterCraft Boat Holdings, Inc.	18.89	18.25 to 18.94
Match Group, Inc.	32.74	32.44 to 33.03
Materialise NV	7.87	7.56 to 7.87
Matrix Service Company	15.26	14.99 to 15.42
Matthews International Corporation	31.14	30.80 to 31.55
McGrath RentCorp	121.48	119.20 to 121.62
Medallion Financial Corp.	9.42	9.30 to 9.47
MediWound Ltd.	18.42	17.47 to 18.54
Medpace Holdings, Inc.	347.52	339.42 to 350.00
MEI Pharma, Inc.	2.83	2.77 to 2.90
MeiraGTx Holdings plc	6.41	6.14 to 6.46
Melco Resorts & Entertainment Limited	5.59	5.53 to 5.68
MercadoLibre, Inc.	1834.51	1829.12 to 1863.31
Mercantil Bank Holding Corporation	22.73	22.37 to 22.94
Mercantile Bank Corporation	46.76	44.98 to 47.57
Mercer International Inc.	6.51	6.39 to 6.55
Merchants Bancorp	39.72	38.82 to 39.83
Mercury Systems Inc	43.58	43.28 to 44.60
Meridian Corporation	15.36	15.36 to 15.61
Merit Medical Systems, Inc.	104.40	103.00 to 105.00
Mesa Air Group, Inc.	1.38	1.33 to 1.39
Mesa Laboratories, Inc.	146.64	141.65 to 148.00
Mesoblast Limited	18.04	17.82 to 18.93
Meta Financial Group, Inc.	78.43	77.55 to 79.11
Methanex Corporation	50.84	48.76 to 51.17
MGE Energy Inc.	94.18	93.01 to 95.32
Microchip Technology Incorporated	58.51	57.61 to 59.67
Micron Technology, Inc.	109.38	105.23 to 110.24
Microsoft Corporation	428.50	425.60 to 430.90
MicroStrategy Incorporated	389.10	367.76 to 404.42
Microvision, Inc.	1.61	1.42 to 1.67
Mid Penn Bancorp	29.78	29.19 to 30.00
Middlesex Water Company	51.14	50.53 to 52.38
Midland States Bancorp, Inc.	24.90	24.62 to 25.08
MidWestOne Financial Group, Inc.	30.37	30.33 to 31.03
Millicom International Cellular S.A.	27.45	26.85 to 27.72
MIND C.T.I. Ltd.	2.10	2.07 to 2.11
Mitcham Industries, Inc.	7.90	7.49 to 8.25
MKS Instruments, Inc.	122.24	119.55 to 123.65
MMTec, Inc.	1.57	1.49 to 1.58
Mogo Finance Technology Inc.	1.29	1.25 to 1.30
Molecular Templates, Inc.	0.11	0.10 to 0.15
Moleculin Biotech, Inc.	1.80	1.76 to 1.88
Momo Inc.	7.24	7.22 to 7.43
Monarch Casino & Resort, Inc.	83.77	83.33 to 84.95
Mondelez International, Inc.	57.60	57.25 to 58.19
MongoDB, Inc.	257.86	256.00 to 265.29
Monolithic Power Systems, Inc.	638.49	632.81 to 655.00
Monroe Capital Corporation	8.57	8.37 to 8.58
Morningstar, Inc.	330.91	327.28 to 331.05
Motorcar Parts of America, Inc.	7.24	7.16 to 7.64
Mr. Cooper Group Inc.	102.81	102.26 to 105.00
Mustang Bio, Inc.	4.33	4.05 to 5.32
MVB Financial Corp.	19.65	19.10 to 19.70
MYR Group, Inc.	154.47	149.70 to 156.51
NAPCO Security Technologies, Inc.	35.22	35.07 to 35.69
Nasdaq, Inc.	79.87	79.15 to 79.89
Nathan's Famous, Inc.	79.81	78.00 to 80.23
National Bankshares, Inc.	30.25	29.05 to 30.68
National CineMedia, Inc.	6.70	6.66 to 7.03
National Energy Services Reunited Corp.	9.38	9.07 to 9.44
National Energy Services Reunited Corp.	0.48	0.36 to 0.53
National Research Corporation	17.82	17.09 to 18.45
National Vision Holdings, Inc.	11.45	10.93 to 11.58
Natural Health Trends Corp.	5.11	4.75 to 5.12
Nature's Sunshine Products, Inc.	14.76	14.32 to 14.81
Navient Corporation	18.93	18.84 to 18.93
Navient Corporation	14.26	14.13 to 14.48
NBT Bancorp Inc.	48.67	47.17 to 48.92
NCS Multistage Holdings, Inc.	29.92	28.11 to 29.93
Neonode Inc.	8.41	7.98 to 8.50
NetApp, Inc.	123.67	122.40 to 124.30
NetEase, Inc.	100.71	98.27 to 101.40
Netflix, Inc.	869.68	854.75 to 916.40
NETGEAR, Inc.	27.59	27.07 to 27.74
NetScout Systems, Inc.	22.52	22.22 to 22.72
Neurocrine Biosciences, Inc.	145.88	143.48 to 146.27
NeuroMetrix, Inc.	4.06	4.05 to 4.11
Neuronetics, Inc.	2.24	2.22 to 2.54
New Fortress Energy LLC	15.62	15.39 to 16.40
New York Mortgage Trust, Inc.	6.00	5.95 to 6.05
New York Mortgage Trust, Inc.	22.50	22.02 to 22.50
Newell Brands Inc.	10.24	10.14 to 10.32
Newmark Group, Inc.	13.79	13.44 to 13.81
News Corporation	30.94	30.45 to 30.99
News Corporation	27.86	27.43 to 27.98
Newtek Business Services Corp.	13.19	13.04 to 13.37
NextDecade Corporation	9.05	8.88 to 9.47
Niu Technologies	1.93	1.91 to 1.98
nLIGHT, Inc.	11.47	11.01 to 11.88
NMI Holdings Inc	37.76	37.53 to 38.22
NN, Inc.	2.77	2.67 to 2.88
Noodles & Company	0.96	0.87 to 1.06
Nordson Corporation	220.18	216.92 to 221.40
Northeast Bancorp	101.89	101.50 to 103.11
Northern Trust Corporation	107.75	106.91 to 108.00
Northfield Bancorp, Inc.	11.69	11.62 to 11.79
Northrim BanCorp Inc	80.15	78.56 to 80.72
Northwest Bancshares, Inc.	13.24	13.19 to 13.40
Northwest Pipe Company	50.92	50.18 to 51.54
Norwegian Cruise Line Holdings Ltd.	27.04	27.00 to 28.13
Norwood Financial Corp.	26.44	26.27 to 27.04
Nova Measuring Instruments Ltd.	258.49	249.12 to 259.56
Novanta Inc.	151.20	149.41 to 151.79
NuCana plc	1.15	1.08 to 1.17
Nutanix, Inc.	65.44	63.97 to 66.20
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.48	27.21 to 27.59
NV5 Global, Inc.	18.98	18.45 to 19.10
NVE Corporation	82.16	81.39 to 83.60
NVIDIA Corporation	140.83	137.09 to 141.83
NXP Semiconductors N.V.	214.88	213.33 to 216.75
Oak Valley Bancorp (CA)	26.78	25.31 to 26.78
Oaktree Specialty Lending Corporation	15.72	15.67 to 15.85
OceanFirst Financial Corp.	19.15	18.84 to 19.20
Office Depot, Inc.	24.46	24.33 to 25.16
OFS Capital Corporation	8.07	8.04 to 8.14
Okta, Inc.	89.40	87.86 to 89.70
Old Dominion Freight Line, Inc.	190.43	188.88 to 191.65
Old National Bancorp	23.66	22.99 to 24.17
Old Second Bancorp, Inc.	18.65	18.33 to 18.66
Ollie's Bargain Outlet Holdings, Inc.	113.66	108.08 to 113.76
Olympic Steel, Inc.	33.57	33.53 to 34.19
Omega Flex, Inc.	41.64	41.00 to 42.90
Omnicell, Inc.	42.91	42.66 to 43.34
One Stop Systems, Inc.	4.30	3.75 to 4.33
OneSpan Inc.	18.92	18.63 to 19.06
OP Bancorp	15.96	15.41 to 16.06
Open Text Corporation	28.36	27.93 to 28.38
Opera Limited	18.34	17.77 to 18.69
Opko Health, Inc.	1.50	1.47 to 1.51
Optical Cable Corporation	4.78	4.55 to 4.89
OptimizeRx Corporation	5.41	4.80 to 5.42
OptimumBank Holdings, Inc.	4.73	4.61 to 4.78
OptiNose, Inc.	6.92	6.16 to 7.32
OraSure Technologies, Inc.	3.92	3.64 to 3.93
O'Reilly Automotive, Inc.	1241.08	1230.58 to 1257.34
Organogenesis Holdings Inc.	3.53	3.35 to 3.55
Orrstown Financial Services Inc	36.42	36.29 to 37.03
Orthofix Medical Inc.	18.36	18.09 to 18.46
OrthoPediatrics Corp.	27.24	26.72 to 27.60
OSI Systems, Inc.	172.73	167.93 to 173.16
Otter Tail Corporation	80.19	79.44 to 80.55
Outlook Therapeutics, Inc.	2.30	2.14 to 2.31
Oxbridge Re Holdings Limited	4.36	4.27 to 4.62
Oxbridge Re Holdings Limited	0.57	0.57 to 0.59
Oxford Lane Capital Corp.	22.92	22.88 to 22.92
Oxford Square Capital Corp.	2.66	2.60 to 2.66
PACCAR Inc.	110.11	109.81 to 111.39
Pacific City Financial Corporation	19.55	19.53 to 19.71
Pacific Premier Bancorp Inc	24.64	24.61 to 25.21
Pacira Pharmaceuticals, Inc.	22.84	21.84 to 22.88
Pan American Silver Corp.	21.91	21.57 to 22.25
Pangaea Logistics Solutions Ltd.	5.56	5.49 to 5.68
Papa Murphy's Holdings, Inc.	17.44	16.63 to 17.47
Parke Bancorp, Inc.	20.00	19.77 to 20.14
Park-Ohio Holdings Corp.	25.47	25.01 to 25.88
Pathfinder Bancorp, Inc.	16.44	16.38 to 16.69
Patrick Industries, Inc.	95.07	93.47 to 95.22
Patterson Companies, Inc.	30.95	30.91 to 30.97
Patterson-UTI Energy, Inc.	9.25	9.11 to 9.51
PAVmed Inc.	0.65	0.64 to 0.66
Paychex, Inc.	145.66	145.06 to 147.22
Paylocity Holding Corporation	197.38	195.64 to 199.20
PayPal Holdings, Inc.	89.77	89.39 to 92.21
PC Connection, Inc.	72.39	69.45 to 73.00
PDF Solutions, Inc.	28.48	27.93 to 28.73
PDL Community Bancorp	13.31	13.15 to 13.35
Peapack-Gladstone Financial Corporation	32.12	31.73 to 32.49
Pegasystems Inc.	105.79	104.23 to 106.31
Penn National Gaming, Inc.	20.65	19.96 to 20.80
PennantPark Floating Rate Capital Ltd.	11.30	11.20 to 11.32
Penns Woods Bancorp, Inc.	30.72	30.72 to 31.00
Peoples Bancorp Inc.	31.35	31.16 to 32.51
Peoples Financial Services Corp.	51.51	51.20 to 51.95
Pepsico, Inc.	148.55	147.77 to 149.78
Performant Financial Corporation	3.56	3.51 to 3.68
Perion Network Ltd	8.91	8.86 to 9.00
Perma-Fix Environmental Services, Inc.	11.12	10.99 to 11.57
Perma-Pipe International Holdings, Inc.	15.25	14.53 to 15.25
PetMed Express, Inc.	5.17	5.06 to 5.29
Phibro Animal Health Corporation	21.51	20.73 to 21.63
Pinduoduo Inc.	104.15	102.88 to 108.40
Pinnacle Financial Partners, Inc.	120.22	120.02 to 122.00
Pioneer Power Solutions, Inc.	4.12	3.88 to 4.12
Pixelworks, Inc.	0.85	0.77 to 0.87
Playa Hotels & Resorts N.V.	12.45	12.31 to 12.56
Plexus Corp.	170.32	167.84 to 171.47
Plumas Bancorp	46.69	46.55 to 48.55
Pool Corporation	359.18	352.96 to 360.68
Popular, Inc.	100.73	99.24 to 101.55
Popular, Inc.	25.97	25.97 to 26.09
Potbelly Corporation	10.65	10.47 to 10.87
PotlatchDeltic Corporation	43.02	42.53 to 43.06
Powell Industries, Inc.	289.16	262.54 to 289.61
Power Integrations, Inc.	63.25	62.49 to 64.08
PRA Group, Inc.	21.38	21.27 to 21.71
Precipio, Inc.	6.66	6.06 to 6.66
Preferred Bank	87.75	87.48 to 88.67
Preformed Line Products Company	129.20	127.30 to 129.95
Premier, Inc.	22.09	22.08 to 22.75
PriceSmart, Inc.	90.45	87.77 to 90.70
PrimeEnergy Resources Corporation	212.79	207.69 to 216.70
Primoris Services Corporation	89.03	85.66 to 89.18
Principal Financial Group Inc	82.54	81.70 to 82.92
Principal Price Setters Index ETF	74.14	74.00 to 74.15
Principal Shareholder Yield Index ETF	51.28	51.15 to 51.28
Principal U.S. Mega-Cap Multi-Factor Index ETF	61.03	60.61 to 61.03
Principal U.S. Small-Cap Multi-Factor Index ETF	54.02	53.59 to 54.02
Profire Energy, Inc.	2.54	2.54 to 2.56
Progress Software Corporation	63.52	63.21 to 64.11
ProShares Equities for Rising Rates ETF	60.00	59.88 to 60.18
ProShares Ultra Nasdaq Biotechnology	53.04	50.88 to 53.11
ProShares UltraPro QQQ	84.52	82.33 to 85.15
Prospect Capital Corporation	4.39	4.31 to 4.40
Protagonist Therapeutics, Inc.	38.10	37.18 to 38.50
Prothena Corporation plc	14.11	13.79 to 14.26
Provident Bancorp, Inc.	10.94	10.90 to 11.04
PTC Inc.	187.90	184.82 to 190.04
PTC Therapeutics, Inc.	45.25	42.97 to 45.28
Pulse Biosciences, Inc	19.58	17.82 to 19.82
Purple Innovation, Inc.	1.01	0.94 to 1.03
QCR Holdings, Inc.	81.55	81.08 to 82.33
Qiagen N.V.	47.50	47.21 to 47.61
Qorvo, Inc.	87.58	85.53 to 89.13
QUALCOMM Incorporated	167.27	165.35 to 168.68
Qualys, Inc.	139.74	137.08 to 140.56
QuickLogic Corporation	9.49	9.10 to 9.69
QuinStreet, Inc.	22.86	22.57 to 23.10
Radcom Ltd.	13.51	13.32 to 14.22
Radius Health, Inc.	13.56	12.70 to 13.64
Radware Ltd.	22.00	21.83 to 22.28
Ramaco Resources, Inc.	9.70	9.50 to 9.76
Rambus, Inc.	63.05	61.75 to 63.74
Rand Capital Corporation	21.98	21.50 to 22.50
Rapid7, Inc.	39.54	38.96 to 39.60
Rave Restaurant Group, Inc.	2.65	2.60 to 2.67
RBB Bancorp	20.50	20.20 to 20.88
Reality Shares Nasdaq NextGen Economy ETF	27.09	27.07 to 27.55
Recon Technology, Ltd.	2.43	2.24 to 2.64
Red Robin Gourmet Burgers, Inc.	5.72	5.54 to 5.74
Red Rock Resorts, Inc.	47.54	46.88 to 47.66
Red Violet, Inc.	35.64	34.71 to 36.10
Redfin Corporation	7.80	7.74 to 7.99
Redhill Biopharma Ltd.	6.33	6.02 to 6.43
Regency Centers Corporation	71.96	71.10 to 72.19
Renasant Corporation	36.78	36.46 to 37.03
Repligen Corporation	167.92	157.58 to 168.42
Replimune Group, Inc.	11.85	11.48 to 13.13
Republic Bancorp, Inc.	69.14	68.96 to 70.02
Retail Opportunity Investments Corp.	17.41	17.40 to 17.43
Revance Therapeutics, Inc.	3.67	3.64 to 3.67
RF Industries, Ltd.	4.13	3.91 to 4.15
RGC Resources Inc.	21.47	21.11 to 21.73
Rhinebeck Bancorp, Inc.	9.89	9.79 to 9.97
Rhythm Pharmaceuticals, Inc.	57.52	55.00 to 57.58
Ribbon Communications Inc.	4.14	4.06 to 4.23
Richardson Electronics, Ltd.	13.69	13.32 to 13.78
Rigel Pharmaceuticals, Inc.	21.81	19.58 to 21.83
Rimini Street, Inc.	2.75	2.73 to 2.90
Riot Blockchain, Inc	12.74	12.52 to 14.37
Riverview Bancorp Inc	5.65	5.65 to 5.68
Rockwell Medical, Inc.	2.19	2.08 to 2.20
Rocky Brands, Inc.	24.52	24.03 to 24.70
Roku, Inc.	79.74	77.65 to 81.74
Royal Gold, Inc.	140.73	139.12 to 141.55
Rush Enterprises, Inc.	60.72	60.50 to 61.42
Rush Enterprises, Inc.	55.94	55.50 to 56.80
Ryanair Holdings plc	43.82	42.60 to 43.89
S&T Bancorp, Inc.	37.56	37.46 to 38.35
S&W Seed Company	8.80	8.75 to 9.39
Sabra Health Care REIT, Inc.	17.05	17.00 to 17.26
Sabre Corporation	3.39	3.31 to 3.41
Safety Insurance Group, Inc.	79.59	79.59 to 80.91
Saga Communications, Inc.	12.03	12.00 to 12.25
Sage Therapeutics, Inc.	6.94	6.71 to 7.11
Saia, Inc.	505.60	484.51 to 507.39
Sandy Spring Bancorp, Inc.	34.24	33.77 to 34.56
Sanmina Corporation	84.18	82.86 to 85.49
Sanofi	51.69	51.18 to 51.78
SB Financial Group, Inc.	20.40	20.13 to 20.47
SBA Communications Corporation	204.36	203.32 to 207.41
ScanSource, Inc.	51.68	50.73 to 52.06
Scholar Rock Holding Corporation	44.88	43.17 to 45.26
Scholastic Corporation	20.11	19.97 to 20.27
SCWorx Corp.	1.83	1.80 to 1.90
Seacoast Banking Corporation of Florida	27.16	26.29 to 27.62
Seagate Technology PLC	101.25	99.22 to 102.54
Seanergy Maritime Holdings Corp	7.11	7.06 to 7.23
Security National Financial Corporation	12.64	12.33 to 12.64
SEI Investments Company	83.91	83.35 to 84.84
Selective Insurance Group, Inc.	94.75	92.97 to 94.99
SELLAS Life Sciences Group, Inc.	1.15	1.10 to 1.18
SemiLEDS Corporation	1.75	1.52 to 2.48
Semtech Corporation	77.15	73.78 to 77.24
Seneca Foods Corp.	71.47	71.47 to 71.47
SenesTech, Inc.	3.13	2.82 to 3.13
Sensus Healthcare, Inc.	6.84	6.56 to 6.95
ServisFirst Bancshares, Inc.	89.96	89.35 to 91.24
SG Blocks, Inc.	0.91	0.78 to 1.07
Shoe Carnival, Inc.	30.59	29.66 to 30.92
Shore Bancshares Inc	15.73	15.60 to 15.82
ShotSpotter, Inc.	13.11	13.10 to 13.37
SI-BONE, Inc.	17.29	16.70 to 17.31
Siebert Financial Corp.	3.09	3.00 to 3.12
Sierra Bancorp	29.89	28.72 to 30.19
SIGA Technologies Inc.	6.32	6.17 to 6.39
Silgan Holdings Inc.	53.00	52.62 to 53.38
Silicon Laboratories, Inc.	136.24	134.78 to 139.00
Silvercrest Asset Management Group Inc.	17.99	17.98 to 18.23
Simmons First National Corporation	22.79	22.76 to 23.12
Simulations Plus, Inc.	31.66	30.13 to 31.81
Sirius XM Holdings Inc.	22.19	22.13 to 22.80
SkyWest, Inc.	114.80	110.49 to 114.91
Skyworks Solutions, Inc.	93.96	93.61 to 95.46
Sleep Number Corporation	17.91	16.16 to 18.19
SLM Corporation	28.57	28.01 to 28.81
SLM Corporation	74.44	73.68 to 74.55
Smart Sand, Inc.	2.69	2.47 to 2.73
SmartFinancial, Inc.	32.18	31.61 to 32.47
Socket Mobile, Inc.	1.59	1.51 to 1.72
Sohu.com Limited	13.08	12.98 to 13.29
Solar Capital Ltd.	16.83	16.74 to 16.85
Soleno Therapeutics, Inc.	49.17	46.08 to 49.30
Sotherly Hotels Inc.	17.31	17.25 to 17.53
South State Corporation	100.90	99.93 to 102.27
Southern First Bancshares, Inc.	37.50	36.99 to 38.09
Southern Missouri Bancorp, Inc.	57.00	56.71 to 62.50
Southside Bancshares, Inc.	32.24	32.22 to 32.91
SpartanNash Company	18.25	18.03 to 18.38
SPI Energy Co., Ltd.	0.77	0.73 to 1.36
Spok Holdings, Inc.	15.99	15.90 to 16.07
Sprott Focus Trust, Inc.	7.74	7.70 to 7.75
Sprouts Farmers Market, Inc.	147.00	138.80 to 147.07
SPS Commerce, Inc.	195.48	192.45 to 196.76
SS&C Technologies Holdings, Inc.	80.37	78.77 to 80.45
SSR Mining Inc.	7.84	7.69 to 7.96
STAAR Surgical Company	23.01	22.56 to 23.58
Staffing 360 Solutions, Inc.	3.70	3.38 to 3.76
Starbucks Corporation	97.98	95.41 to 98.58
Steel Connect, Inc.	12.18	12.00 to 12.58
Steel Dynamics, Inc.	124.69	124.35 to 128.50
Sterling Bancorp, Inc.	4.73	4.73 to 4.79
Sterling Construction Company Inc	196.55	181.58 to 196.58
Steven Madden, Ltd.	42.12	40.99 to 42.47
Stitch Fix, Inc.	5.20	4.97 to 5.23
Stock Yards Bancorp, Inc.	73.77	73.20 to 75.06
StoneCastle Financial Corp	21.29	21.18 to 21.38
StoneCo Ltd.	8.44	8.38 to 8.63
Stratasys, Ltd.	9.53	9.00 to 9.64
Strategic Education, Inc.	97.21	96.71 to 98.00
Strategy Shares Nasdaq 7HANDL Index ETF	21.79	21.55 to 21.82
Strattec Security Corporation	39.49	39.04 to 40.15
Stratus Properties Inc.	20.47	20.04 to 20.60
Streamline Health Solutions, Inc.	3.88	3.50 to 4.13
Summit State Bank	7.43	7.22 to 7.71
Summit Therapeutics plc	22.10	19.25 to 22.11
SuperCom, Ltd.	14.78	12.95 to 14.96
Superior Group of Companies, Inc.	15.74	15.73 to 16.00
Supernus Pharmaceuticals, Inc.	38.58	37.93 to 38.65
Sutro Biopharma, Inc.	1.99	1.91 to 2.07
Synaptics Incorporated	85.56	83.25 to 87.11
Synchronoss Technologies, Inc.	9.30	9.25 to 10.48
Syndax Pharmaceuticals, Inc.	13.67	13.15 to 13.74
Synopsys, Inc.	529.75	527.07 to 535.48
Sypris Solutions, Inc.	2.24	1.83 to 2.47
T. Rowe Price Group, Inc.	113.80	113.23 to 114.84
Tactile Systems Technology, Inc.	17.75	17.49 to 17.93
Taitron Components Incorporated	2.58	2.58 to 2.61
Take-Two Interactive Software, Inc.	185.14	184.43 to 189.04
TAT Technologies Ltd.	30.43	28.92 to 31.28
Taylor Devices, Inc.	34.30	34.01 to 35.01
TCG BDC, Inc.	18.35	18.28 to 18.48
TDH Holdings, Inc.	1.25	1.13 to 1.27
Tecnoglass Inc.	86.00	84.38 to 86.35
Tenable Holdings, Inc.	41.06	40.52 to 41.25
Tenax Therapeutics, Inc.	6.45	6.30 to 6.73
Territorial Bancorp Inc.	9.11	9.00 to 9.25
Tesla, Inc.	424.07	406.31 to 433.20
Tetra Tech, Inc.	42.31	42.02 to 42.98
Texas Capital Bancshares, Inc.	81.57	80.77 to 82.08
Texas Instruments Incorporated	195.23	191.60 to 196.50
Texas Roadhouse, Inc.	182.04	180.07 to 183.59
TFS Financial Corporation	12.58	12.57 to 12.74
TG Therapeutics, Inc.	29.86	29.51 to 30.33
The Andersons, Inc.	43.92	43.41 to 44.99
The Bancorp, Inc.	55.84	55.51 to 57.24
The Bank of Princeton	33.54	32.87 to 33.54
The Carlyle Group L.P.	56.41	55.73 to 56.76
The Cheesecake Factory Incorporated	51.79	49.40 to 51.97
The Chefs' Warehouse, Inc.	54.15	52.97 to 54.39
The Descartes Systems Group Inc.	118.53	116.73 to 118.63
The Ensign Group, Inc.	139.33	137.05 to 139.45
The First Bancshares, Inc.	36.20	35.94 to 36.43
The First of Long Island Corporation	11.90	11.80 to 12.05
The Goodyear Tire & Rubber Company	9.26	9.22 to 9.54
The Hackett Group, Inc.	30.38	30.18 to 30.69
The Herzfeld Caribbean Basin Fund, Inc.	2.45	2.43 to 2.48
The Joint Corp.	11.40	11.26 to 11.68
The Kraft Heinz Company	29.48	29.34 to 29.82
The Lovesac Company	26.26	25.92 to 26.59
The Middleby Corporation	143.79	142.71 to 145.50
The ONE Group Hospitality, Inc.	3.41	3.24 to 3.50
The Simply Good Foods Company	36.04	34.11 to 36.15
The Trade Desk, Inc.	124.50	123.20 to 126.17
The York Water Company	31.46	31.44 to 32.01
The9 Limited	16.68	16.22 to 17.83
Theravance Biopharma, Inc.	9.15	8.61 to 9.19
Thunder Bridge Acquisition, Ltd.	23.34	22.76 to 23.64
Timberland Bancorp, Inc.	29.45	29.45 to 29.95
Tiptree Inc.	20.29	20.05 to 20.50
Titan Machinery Inc.	15.76	15.21 to 15.91
Titan Pharmaceuticals, Inc.	3.46	3.38 to 4.01
T-Mobile US, Inc.	219.49	218.13 to 220.28
Tower Semiconductor Ltd.	53.76	52.71 to 53.90
Towne Bank	34.51	34.45 to 34.92
Tractor Supply Company	56.88	54.02 to 57.06
TransAct Technologies Incorporated	4.50	4.38 to 4.58
Transcat, Inc.	104.58	99.21 to 107.02
Travelzoo	20.37	20.33 to 21.32
TriCo Bancshares	43.35	41.61 to 43.89
TriMas Corporation	24.99	24.45 to 25.33
Trimble Inc.	76.43	75.31 to 76.51
TripAdvisor, Inc.	15.90	15.83 to 16.25
trivago N.V.	2.60	2.55 to 2.65
TrueCar, Inc.	3.46	3.45 to 3.51
Trupanion, Inc.	47.39	46.10 to 48.30
TrustCo Bank Corp NY	32.51	32.49 to 33.06
Trustmark Corporation	35.47	35.36 to 36.15
TTM Technologies, Inc.	25.81	25.34 to 26.06
Tuniu Corporation	1.00	0.98 to 1.02
Turtle Beach Corporation	17.47	17.37 to 17.94
Twin Disc, Incorporated	11.47	11.20 to 11.54
Twist Bioscience Corporation	50.45	48.24 to 51.36
U.S. Auto Parts Network, Inc.	1.25	1.23 to 1.31
U.S. Energy Corp.	3.79	2.38 to 6.40
U.S. Global Investors, Inc.	2.44	2.43 to 2.45
U.S. Gold Corp.	6.89	6.56 to 6.93
UFP Technologies, Inc.	274.30	266.91 to 276.30
Ulta Beauty, Inc.	422.16	409.99 to 424.39
Ultra Clean Holdings, Inc.	38.67	38.35 to 39.20
Ultralife Corporation	8.25	8.00 to 8.45
UMB Financial Corporation	121.01	119.82 to 122.41
Union Bankshares, Inc.	30.39	29.95 to 30.69
United Bankshares, Inc.	38.74	38.59 to 39.29
United Continental Holdings, Inc.	110.52	108.13 to 110.80
United Security Bancshares	9.94	9.94 to 10.13
United Therapeutics Corporation	367.97	360.46 to 369.85
United-Guardian, Inc.	10.88	10.56 to 10.88
Uniti Group Inc.	5.93	5.89 to 6.07
Unity Bancorp, Inc.	48.41	47.15 to 48.45
Unity Biotechnology, Inc.	1.79	1.73 to 1.84
Universal Display Corporation	150.09	148.14 to 151.26
Universal Electronics Inc.	10.70	10.50 to 10.92
Universal Forest Products, Inc.	118.28	117.68 to 119.48
Universal Logistics Holdings, Inc.	44.29	44.05 to 44.75
Universal Stainless & Alloy Products, Inc.	44.58	44.45 to 44.61
Univest Financial Corporation	30.15	29.81 to 30.45
Urban Outfitters, Inc.	60.44	57.22 to 60.57
Utah Medical Products, Inc.	62.78	62.00 to 62.90
Vaccinex, Inc.	1.41	1.24 to 1.98
Valley National Bancorp	9.84	9.61 to 9.89
Valley National Bancorp	25.18	25.15 to 25.20
Valley National Bancorp	25.13	25.03 to 25.15
VanEck Vectors Biotech ETF	162.00	159.34 to 162.00
VanEck Vectors Pharmaceutical ETF	86.27	85.73 to 86.27
Vanguard Emerging Markets Government Bond ETF	64.01	63.86 to 64.03
Vanguard Global ex-U.S. Real Estate ETF	39.76	39.51 to 39.76
Vanguard Intermediate-Term Corporate Bond ETF	80.56	80.39 to 80.56
Vanguard Intermediate-Term Treasury ETF	58.13	58.05 to 58.14
Vanguard International Dividend Appreciation ETF	81.75	81.02 to 81.75
Vanguard International High Dividend Yield ETF	69.70	69.14 to 69.70
Vanguard Long-Term Corporate Bond ETF	75.37	75.03 to 75.38
Vanguard Long-Treasury ETF	55.60	55.43 to 55.74
Vanguard Mortgage-Backed Securities ETF	45.46	45.36 to 45.48
Vanguard Russell 1000 ETF	275.14	273.26 to 275.17
Vanguard Russell 1000 Growth ETF	105.48	104.33 to 105.53
Vanguard Russell 1000 Value ETF	85.10	84.43 to 85.10
Vanguard Russell 2000 ETF	92.93	91.83 to 92.96
Vanguard Russell 2000 Growth ETF	220.40	216.66 to 220.40
Vanguard Russell 2000 Value ETF	149.24	147.90 to 149.24
Vanguard Russell 3000 ETF	268.44	266.86 to 268.44
Vanguard Short-Term Corporate Bond ETF	78.21	78.15 to 78.22
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.67	48.64 to 48.69
Vanguard Short-Term Treasury ETF	58.27	58.24 to 58.29
Vanguard Total Bond Market ETF	72.16	72.07 to 72.21
Vanguard Total Corporate Bond ETF	76.05	75.88 to 76.05
Vanguard Total International Bond ETF	48.97	48.90 to 49.00
Vanguard Total International Stock ETF	60.52	60.08 to 60.52
Vanguard Total World Bond ETF	68.25	68.19 to 68.30
Varex Imaging Corporation	13.91	13.67 to 14.05
Varonis Systems, Inc.	45.48	43.56 to 45.56
VEON Ltd.	45.69	45.60 to 47.08
Vera Bradley, Inc.	3.77	3.71 to 3.85
Veracyte, Inc.	43.60	41.14 to 43.68
Vericel Corporation	59.56	58.49 to 60.15
VeriSign, Inc.	210.42	207.75 to 211.49
Verisk Analytics, Inc.	280.06	278.36 to 280.76
Veritex Holdings, Inc.	26.81	26.39 to 26.97
Veritone, Inc.	2.99	2.73 to 3.15
Verona Pharma plc	53.50	50.86 to 54.00
Verra Mobility Corporation	26.08	25.70 to 26.48
Verrica Pharmaceuticals Inc.	0.71	0.68 to 0.73
Vertex Pharmaceuticals Incorporated	427.89	423.49 to 430.53
Veru Inc.	1.09	0.98 to 1.18
ViaSat, Inc.	11.81	9.39 to 12.55
Viavi Solutions Inc.	10.41	10.27 to 10.58
Vicor Corporation	56.60	51.95 to 57.09
Victory Capital Holdings, Inc.	67.58	67.04 to 68.22
VictoryShares Dividend Accelerator ETF	52.02	51.79 to 52.02
VictoryShares International Volatility Wtd ETF	43.01	43.01 to 43.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.74	71.47 to 71.77
VictoryShares US 500 Volatility Wtd ETF	88.51	87.77 to 88.51
VictoryShares US Discovery Enhanced Volatility Wtd ETF	57.35	56.78 to 57.35
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.81	64.39 to 65.06
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.64	67.26 to 67.88
VictoryShares US Multi-Factor Minimum Volatility ETF	49.05	48.92 to 49.05
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.03	61.90 to 62.19
VictoryShares US Small Cap Volatility Wtd ETF	77.23	76.63 to 77.25
Village Super Market, Inc.	32.68	32.10 to 33.00
Virco Manufacturing Corporation	11.35	10.35 to 11.81
Virtu Financial, Inc.	37.16	36.92 to 37.51
VistaGen Therapeutics, Inc.	3.01	2.90 to 3.05
Visteon Corporation	86.99	83.84 to 87.18
Visterra, Inc.	57.47	55.79 to 57.74
Vodafone Group Plc	8.55	8.50 to 8.60
VSE Corporation	104.78	103.27 to 107.49
Vuzix Corporation	3.65	3.03 to 3.70
Walgreens Boots Alliance, Inc.	11.37	10.77 to 11.74
Washington Trust Bancorp, Inc.	32.84	32.75 to 33.39
Waterstone Financial, Inc.	13.34	12.90 to 13.38
WD-40 Company	233.59	232.28 to 235.09
Weibo Corporation	9.53	9.39 to 9.85
Weight Watchers International Inc	322.49	320.36 to 323.99
Werner Enterprises, Inc.	37.16	36.60 to 37.21
WesBanco, Inc.	31.97	31.90 to 32.49
West Bancorporation	21.40	20.95 to 21.74
Westamerica Bancorporation	52.30	52.27 to 53.86
Western Asset Short Duration Income ETF	24.05	24.03 to 24.06
Western Asset Total Return ETF	19.68	19.67 to 19.68
Western Digital Corporation	67.43	65.29 to 68.19
Western New England Bancorp, Inc.	9.06	9.04 to 9.20
Westport Fuel Systems Inc	4.27	3.87 to 4.29
Weyco Group, Inc.	35.98	35.30 to 36.36
Wheeler Real Estate Investment Trust, Inc.	30.59	30.50 to 30.84
Wheeler Real Estate Investment Trust, Inc.	3.38	3.01 to 3.50
WhiteHorse Finance, Inc.	10.04	9.96 to 10.08
Wilhelmina International, Inc.	3.09	3.03 to 3.20
Willamette Valley Vineyards, Inc.	5.45	4.63 to 5.45
Willamette Valley Vineyards, Inc.	3.48	3.37 to 3.48
Willdan Group, Inc.	38.77	38.24 to 38.93
WillScot Corporation	38.57	37.50 to 39.28
Wingstop Inc.	280.48	274.36 to 285.81
Winmark Corporation	396.66	391.52 to 396.66
Wintrust Financial Corporation	136.92	135.82 to 137.87
Wintrust Financial Corporation	25.14	25.02 to 25.14
WisdomTree China ex-State-Owned Enterprises Fund	29.88	29.66 to 30.03
WisdomTree Emerging Markets Consumer Growth Fund	11.70	11.70 to 11.70
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.24	25.15 to 25.35
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.54	22.53 to 22.65
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.55	22.45 to 22.64
WisdomTree Japan Hedged SmallCap Equity Fund	33.83	33.62 to 33.94
WisdomTree U.S. Quality Dividend Growth Fund	83.17	82.77 to 83.18
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	52.90	52.45 to 52.90
Wix.com Ltd.	238.17	237.49 to 246.82
Woodward, Inc.	192.47	190.00 to 194.16
Workday, Inc.	250.72	247.46 to 252.08
World Acceptance Corporation	129.12	122.55 to 130.29
WSFS Financial Corporation	54.82	52.62 to 55.50
Wynn Resorts, Limited	86.26	85.19 to 86.72
Xcel Energy Inc.	67.68	66.63 to 67.98
Xenetic Biosciences, Inc.	4.32	4.17 to 4.32
Xeris Pharmaceuticals, Inc.	3.34	3.21 to 3.36
XOMA Corporation	26.98	26.54 to 27.50
Xunlei Limited	2.10	2.05 to 2.15
Yatra Online, Inc.	1.23	1.21 to 1.25
YY Inc.	44.22	42.98 to 45.13
Zai Lab Limited	26.00	25.71 to 27.24
Zebra Technologies Corporation	418.07	407.62 to 419.85
Zillow Group, Inc.	78.08	77.58 to 79.08
Zillow Group, Inc.	75.02	74.59 to 76.12
Zions Bancorporation N.A.	59.03	58.09 to 59.10
Zscaler, Inc.	191.81	188.40 to 192.23
Zynex, Inc.	8.14	7.75 to 8.17
3M Company	146.89	145.00 to 150.00
A.O Smith Corporation	72.69	72.29 to 73.16
A10 Networks, Inc.	19.00	18.96 to 19.23
AAR Corp.	72.21	70.77 to 72.65
Abbott Laboratories	116.79	114.14 to 116.90
Aberdeen Global Dynamic Dividend Fund	10.33	10.20 to 10.33
Aberdeen Global Premier Properties Fund	4.07	4.02 to 4.07
Aberdeen Income Credit Strategies Fund	6.04	6.04 to 6.09
Aberdeen Japan Equity Fund, Inc.	5.70	5.68 to 5.76
Aberdeen Total Dynamic Dividend Fund	8.72	8.66 to 8.74
ABM Industries Incorporated	53.81	53.31 to 53.90
Acadia Realty Trust	22.73	22.57 to 22.91
Accenture plc	356.42	348.00 to 356.86
Acco Brands Corporation	5.35	5.25 to 5.40
Acuity Brands, Inc.	335.78	331.02 to 336.22
Acushnet Holdings Corp.	75.78	74.01 to 76.02
Adams Diversified Equity Fund, Inc.	21.09	20.96 to 21.19
Adams Natural Resources Fund, Inc.	23.54	23.51 to 23.97
Adient plc	17.47	16.73 to 17.51
ADT Inc.	7.28	7.25 to 7.34
Adtalem Global Education Inc.	99.10	97.84 to 100.05
Advance Auto Parts Inc	46.18	45.51 to 46.84
Advanced Drainage Systems, Inc.	125.25	124.08 to 128.86
AdvanSix Inc.	31.91	31.50 to 32.34
Advent Claymore Convertible Securities and Income Fund	12.21	12.15 to 12.25
AECOM	111.05	109.47 to 111.88
Aegon NV	6.48	6.43 to 6.50
Affiliated Managers Group, Inc.	188.73	187.44 to 189.18
Aflac Incorporated	106.39	105.76 to 107.21
AG Mortgage Investment Trust, Inc.	6.58	6.55 to 6.61
AGCO Corporation	103.13	101.67 to 104.35
Agilent Technologies, Inc.	152.57	148.01 to 153.18
Agnico Eagle Mines Limited	88.60	86.24 to 88.93
Agree Realty Corporation	73.17	72.00 to 73.22
Air Lease Corporation	47.37	46.60 to 47.51
Air Products and Chemicals, Inc.	319.76	318.25 to 321.01
Alamo Group, Inc.	185.13	184.18 to 186.68
Alamos Gold Inc.	19.91	19.78 to 20.11
Alaska Air Group, Inc.	68.88	66.76 to 68.89
Albany International Corporation	82.59	82.26 to 83.25
Albemarle Corporation	94.05	93.89 to 97.10
Alcoa Corporation	38.61	38.57 to 40.62
Alexander & Baldwin, Inc.	17.81	17.65 to 17.87
Alexander's, Inc.	195.22	193.24 to 196.39
Alexandria Real Estate Equities, Inc.	102.81	102.18 to 103.49
Algonquin Power & Utilities Corp.	4.47	4.37 to 4.54
Alibaba Group Holding Limited	85.38	84.92 to 86.90
Allegheny Technologies Incorporated	58.47	57.96 to 59.17
Allegion plc	135.07	134.47 to 136.28
Allete, Inc.	65.89	65.76 to 65.95
Alliance National Municipal Income Fund Inc	11.05	10.98 to 11.10
Alliance World Dollar Government Fund II	10.79	10.71 to 10.81
AllianceBernstein Holding L.P.	39.79	38.51 to 40.80
AllianzGI Convertible & Income Fund	3.56	3.55 to 3.60
AllianzGI Convertible & Income Fund II	3.23	3.20 to 3.24
AllianzGI Diversified Income & Convertible Fund	22.72	22.55 to 22.89
AllianzGI Equity & Convertible Income Fund	24.81	24.71 to 24.89
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.97	12.82 to 12.97
Allison Transmission Holdings, Inc.	120.06	119.61 to 121.77
Allstate Corporation (The)	189.75	189.51 to 193.32
Ally Financial Inc.	38.18	36.85 to 38.24
Altice USA, Inc.	2.80	2.77 to 3.02
Altria Group	51.47	51.14 to 52.18
Ambev S.A.	1.82	1.79 to 1.83
Ameren Corporation	96.24	95.16 to 96.74
American Assets Trust, Inc.	25.08	24.96 to 25.26
American Axle & Manufacturing Holdings, Inc.	5.91	5.76 to 5.98
American Eagle Outfitters, Inc.	17.24	16.60 to 17.33
American Electric Power Company, Inc.	97.81	97.60 to 98.73
American Express Company	317.95	315.00 to 319.70
American Financial Group, Inc.	135.14	134.35 to 136.70
American Financial Group, Inc.	18.29	17.79 to 18.29
American International Group, Inc.	75.17	75.11 to 75.93
American Midstream Partners, LP	35.91	35.87 to 35.99
American Realty Investors, Inc.	16.13	15.60 to 16.18
American States Water Company	74.78	74.74 to 76.56
American Tower Corporation (REIT)	189.93	189.33 to 193.77
American Vanguard Corporation	5.21	5.07 to 5.26
American Water Works	126.33	126.00 to 128.39
Americold Realty Trust	22.29	21.46 to 22.32
AMERIPRISE FINANCIAL SERVICES, INC.	558.74	554.62 to 560.51
AMN Healthcare Services Inc	27.10	25.83 to 27.37
Amneal Pharmaceuticals, Inc.	8.56	8.28 to 8.59
Ampco-Pittsburgh Corporation	2.62	2.52 to 2.79
Amphenol Corporation	72.72	70.20 to 72.83
AMREP Corporation	31.28	30.77 to 32.65
AMTEK, Inc.	184.70	180.84 to 185.09
AngloGold Ashanti Limited	27.96	27.73 to 28.18
Anheuser-Busch Inbev SA	48.32	48.15 to 48.46
Annaly Capital Management Inc	19.49	19.37 to 19.53
Antero Midstream Partners LP	16.70	16.52 to 16.87
Antero Resources Corporation	39.93	39.40 to 40.07
Aon plc	368.08	364.17 to 369.49
Apartment Investment and Management Company	9.07	9.04 to 9.20
Apollo Commercial Real Estate Finance	9.04	8.94 to 9.05
Apollo Global Management, LLC	169.24	168.38 to 171.93
Apple Hospitality REIT, Inc.	15.27	15.11 to 15.30
Applied Industrial Technologies, Inc.	263.33	259.57 to 264.07
AptarGroup, Inc.	159.83	156.72 to 160.26
Aptiv PLC	61.79	60.68 to 61.97
Aramark	38.59	37.86 to 39.60
Arbor Realty Trust	13.60	13.51 to 13.94
ArcelorMittal	23.93	23.81 to 24.02
Archer-Daniels-Midland Company	51.22	50.91 to 51.74
Archrock, Inc.	30.34	29.76 to 30.44
Arcosa, Inc.	100.75	99.23 to 101.71
Ares Commercial Real Estate Corporation	5.92	5.86 to 5.97
Ares Management Corporation	194.72	191.56 to 195.23
Argan, Inc.	185.35	173.88 to 185.74
Argo Group International Holdings, Ltd.	22.30	21.90 to 22.30
Arista Networks, Inc.	121.50	119.50 to 121.92
Arlo Technologies, Inc.	12.19	11.93 to 12.35
Armada Hoffler Properties, Inc.	9.95	9.79 to 9.99
ARMOUR Residential REIT, Inc.	18.80	18.58 to 18.85
Armstrong World Industries Inc	151.07	150.29 to 152.02
Arrow Electronics, Inc.	119.26	116.91 to 120.77
Arthur J. Gallagher & Co.	296.77	293.86 to 299.01
Artisan Partners Asset Management Inc.	43.90	43.17 to 44.22
ASA Gold and Precious Metals Limited	21.94	21.81 to 22.12
Asbury Automotive Group Inc	256.92	247.07 to 256.99
ASE Technology Holding Co., Ltd.	10.96	10.72 to 11.05
ASGN Incorporated	91.76	89.68 to 91.98
Ashland Global Holdings Inc.	73.16	71.48 to 73.31
Associated Banc-Corp	25.63	25.22 to 25.79
Associated Capital Group, Inc.	35.53	35.05 to 37.90
Assurant, Inc.	209.62	209.13 to 214.76
Assured Guaranty Ltd.	92.23	91.72 to 92.70
Astrazeneca PLC	67.96	67.59 to 68.38
AT&T Inc.	22.49	22.21 to 22.54
Atkore International Group Inc.	88.18	85.72 to 88.71
Atmos Energy Corporation	145.46	145.35 to 147.70
Autohome Inc.	27.00	26.67 to 27.93
Autoliv, Inc.	99.38	97.61 to 99.42
AutoNation, Inc.	185.19	184.84 to 187.95
AutoZone, Inc.	3297.72	3205.23 to 3312.59
AvalonBay Communities, Inc.	219.24	217.64 to 221.09
Avangrid, Inc.	36.02	35.65 to 36.18
Avanos Medical, Inc.	16.20	15.88 to 16.28
Avery Dennison Corporation	192.50	191.47 to 193.97
Avista Corporation	37.62	37.44 to 37.89
AXA Equitable Holdings, Inc.	52.83	52.17 to 52.89
Axalta Coating Systems Ltd.	36.98	36.51 to 36.98
Axis Capital Holdings Limited	89.20	89.04 to 90.71
Axos Financial, Inc.	72.39	72.30 to 73.72
Azul S.A.	2.19	2.14 to 2.22
AZZ Inc.	89.49	88.05 to 89.95
Babson Global Short Duration High Yield Fund	15.93	15.83 to 15.93
Badger Meter, Inc.	219.41	215.55 to 219.50
Bain Capital Specialty Finance, Inc.	17.71	17.40 to 17.88
BalckRock Taxable Municipal Bond Trust	16.31	16.27 to 16.39
Banc of California, Inc.	16.28	16.10 to 16.45
Banco Bilbao Viscaya Argentaria S.A.	10.96	10.75 to 10.98
Banco Bradesco Sa	1.96	1.95 to 1.99
Banco Bradesco Sa	1.86	1.83 to 1.87
Banco De Chile	23.94	23.84 to 24.05
Banco Latinoamericano de Comercio Exterior, S.A.	39.13	38.56 to 39.40
Banco Santander Brasil SA	4.18	4.15 to 4.20
Banco Santander Chile	19.57	19.16 to 19.67
Banco Santander, S.A.	4.95	4.93 to 4.96
BanColombia S.A.	32.37	32.05 to 32.49
Bank of America Corporation	46.66	46.54 to 47.15
Bank of Hawaii Corporation	71.46	71.27 to 72.36
Bank Of Montreal	100.17	99.73 to 100.53
Bank of N.T. Butterfield & Son Limited (The)	36.96	36.90 to 37.51
Bank Of New York Mellon Corporation (The)	84.93	83.34 to 85.00
Bank of Nova Scotia (The)	51.82	51.16 to 51.83
BankUnited, Inc.	40.13	39.85 to 40.91
Barclays PLC	14.90	14.47 to 14.92
Barings BDC, Inc.	9.87	9.72 to 9.89
Barings Corporate Investors	20.93	20.85 to 21.60
Barnes & Noble Education, Inc	10.97	10.97 to 11.18
Barnes Group, Inc.	47.39	47.38 to 47.45
Baxter International Inc.	31.48	31.11 to 31.60
BCE, Inc.	23.39	22.88 to 23.48
Beazer Homes USA, Inc.	28.19	28.07 to 29.03
Becton, Dickinson and Company	240.37	238.16 to 241.27
Belden Inc	120.71	118.51 to 121.52
Benchmark Electronics, Inc.	48.97	48.46 to 49.42
Berkshire Hathaway Inc.	702552.50	701569.00 to 709486.60
Berkshire Hathaway Inc.	468.57	467.72 to 473.17
Berkshire Hills Bancorp, Inc.	28.72	28.55 to 29.01
Berry Global Group, Inc.	68.46	67.77 to 68.66
Best Buy Co., Inc.	84.53	82.17 to 84.62
BEST Inc.	2.71	2.70 to 2.72
BHP Group Limited	50.12	49.84 to 50.25
Biohaven Pharmaceutical Holding Company Ltd.	39.03	37.75 to 39.36
Bio-Rad Laboratories, Inc.	353.86	342.96 to 354.73
Bio-Rad Laboratories, Inc.	348.95	348.95 to 348.95
BJ's Wholesale Club Holdings, Inc.	97.50	95.56 to 97.94
Black Hills Corporation	59.78	59.57 to 60.65
Black Stone Minerals, L.P.	15.50	15.40 to 15.60
BlackBerry Limited	4.07	3.98 to 4.18
Blackrock Capital and Income Strategies Fund Inc	20.76	20.63 to 20.79
Blackrock Core Bond Trust	10.48	10.41 to 10.49
Blackrock Corporate High Yield Fund, Inc.	9.81	9.76 to 9.82
BlackRock Credit Allocation Income Trust	10.61	10.53 to 10.65
BlackRock Energy and Resources Trust	13.40	13.32 to 13.51
Blackrock Enhanced Equity Dividend Trust	8.72	8.67 to 8.72
Blackrock Global	11.19	11.19 to 11.31
Blackrock Health Sciences Trust	39.87	39.52 to 39.90
BlackRock Income Trust Inc. (The)	11.61	11.59 to 11.67
BLACKROCK INTERNATIONAL, LTD.	5.47	5.42 to 5.49
BlackRock Investment Quality Municipal Trust Inc. (The)	11.35	11.32 to 11.39
BlackRock Long-Term Municipal Advantage Trust	9.85	9.83 to 9.88
Blackrock Muni Intermediate Duration Fund Inc	12.16	12.15 to 12.20
Blackrock MuniAssets Fund, Inc.	11.11	11.07 to 11.15
Blackrock Municipal Income Quality Trust	11.11	11.06 to 11.14
BlackRock Municipal Income Trust	10.12	10.05 to 10.13
BlackRock Municipal Income Trust II	10.65	10.61 to 10.66
BlackRock Municipal Target Term Trust Inc. (The)	20.84	20.76 to 20.87
Blackrock MuniHoldings California Quality Fund, Inc.	10.73	10.68 to 10.74
Blackrock MuniHoldings Fund, Inc.	12.01	11.96 to 12.03
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.36	11.34 to 11.41
Blackrock MuniHoldings New York Quality Fund, Inc.	10.47	10.44 to 10.52
Blackrock MuniHoldings Quality Fund II, Inc.	10.27	10.20 to 10.27
Blackrock MuniVest Fund II, Inc.	10.74	10.71 to 10.75
Blackrock MuniYield Fund, Inc.	10.70	10.65 to 10.72
Blackrock MuniYield Michigan Quality Fund, Inc.	11.54	11.45 to 11.67
Blackrock MuniYield New York Quality Fund, Inc.	10.25	10.23 to 10.33
Blackrock MuniYield Pennsylvania Quality Fund	11.97	11.94 to 12.04
Blackrock MuniYield Quality Fund II, Inc.	10.15	10.10 to 10.20
Blackrock MuniYield Quality Fund III, Inc.	11.11	11.07 to 11.11
Blackrock MuniYield Quality Fund, Inc.	11.77	11.76 to 11.80
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.37	10.31 to 10.40
BlackRock Resources	9.32	9.20 to 9.36
BlackRock Science and Technology Trust	38.18	37.46 to 39.59
BlackRock Utility, Infrastructure & Power Opportun	23.74	23.46 to 24.05
BlackRock, Inc.	1012.09	1003.72 to 1026.95
Blackstone / GSO Strategic Credit Fund	12.33	12.30 to 12.41
Blackstone GSO Long Short Credit Income Fund	12.79	12.68 to 12.84
Blackstone GSO Senior Floating Rate Term Fund	14.31	14.26 to 14.55
Bloom Energy Corporation	25.75	23.33 to 25.90
BlueLinx Holdings Inc.	110.42	108.18 to 111.37
Boeing Company (The)	175.56	171.93 to 177.09
Boise Cascade, L.L.C.	129.12	128.83 to 131.27
Boot Barn Holdings, Inc.	161.75	158.76 to 163.92
Booz Allen Hamilton Holding Corporation	142.45	137.08 to 143.95
BorgWarner Inc.	32.72	32.03 to 32.74
Boston Properties, Inc.	74.04	73.45 to 74.52
Boston Scientific Corporation	100.91	99.77 to 101.14
Box, Inc.	31.86	31.63 to 32.13
Boyd Gaming Corporation	76.16	75.04 to 76.50
BP p.l.c.	31.52	31.33 to 31.63
Brady Corporation	75.11	74.03 to 75.61
Brandywine Realty Trust	5.37	5.34 to 5.46
BrandywineGLOBAL Global Income Opportunities Fund	8.21	8.20 to 8.28
Brasilagro Cia Brasileira De Propriedades Agricolas	3.77	3.74 to 3.79
Braskem S.A.	4.82	4.46 to 4.85
Bright Horizons Family Solutions Inc.	119.17	116.58 to 119.61
BrightSphere Investment Group plc	26.34	26.07 to 26.72
BrightView Holdings, Inc.	16.15	16.07 to 16.34
Brinker International, Inc.	153.63	146.86 to 153.63
Brink's Company (The)	94.35	92.88 to 94.92
Bristol-Myers Squibb Company	57.04	56.55 to 57.68
British American Tobacco p.l.c.	36.73	36.28 to 36.78
Broadridge Financial Solutions, Inc.	233.55	231.65 to 234.20
Brookdale Senior Living Inc.	5.05	4.95 to 5.10
Brookfield Asset Management Inc	56.85	55.70 to 56.98
Brookfield Infrastructure Partners LP	32.43	31.66 to 32.96
Brookfield Real Assets Income Fund Inc.	13.43	13.35 to 13.45
Brown & Brown, Inc.	105.69	105.62 to 106.74
BRT Apartments Corp.	17.50	17.34 to 17.84
Brunswick Corporation	69.25	68.00 to 69.27
Buenaventura Mining Company Inc.	12.98	12.96 to 13.20
Burlington Stores, Inc.	289.57	283.24 to 294.34
BWX Technologies, Inc.	126.68	122.80 to 126.75
Byline Bancorp, Inc.	28.68	28.57 to 29.02
CABCO Series 2004-101 Trust	18.82	18.34 to 18.82
Cabot Corporation	92.51	91.85 to 92.89
CACI International, Inc.	465.18	456.00 to 472.76
Cactus, Inc.	63.75	62.41 to 64.75
Cadence Bancorporation	35.93	35.69 to 36.53
CAE Inc	24.67	23.28 to 24.72
California Resources Corporation	54.42	53.30 to 54.55
California Water Service Group Holding	44.29	44.18 to 45.27
Calix, Inc	37.92	37.79 to 38.54
Camden Property Trust	112.77	111.78 to 114.10
Cameco Corporation	53.56	52.05 to 53.62
Camping World Holdings, Inc.	22.59	22.15 to 23.20
Canada Goose Holdings Inc.	10.61	10.23 to 10.63
Canadian Imperial Bank of Commerce	63.35	62.94 to 63.54
Canadian National Railway Company	103.68	102.45 to 104.11
Canadian Pacific Railway Limited	77.68	75.43 to 77.96
Cannae Holdings, Inc.	19.27	19.07 to 19.31
Capital One Financial Corporation	193.21	191.00 to 194.14
Capital Trust, Inc.	18.26	18.09 to 18.51
Capri Holdings Limited	24.26	23.77 to 24.48
Cardinal Health, Inc.	127.83	126.51 to 127.89
Carlisle Companies Incorporated	408.24	402.20 to 409.18
Carnival Corporation	25.60	25.53 to 26.77
Carnival Corporation	23.23	23.14 to 24.19
Carpenter Technology Corporation	211.16	209.35 to 213.41
Carriage Services, Inc.	40.60	40.05 to 41.11
Cars.com Inc.	17.65	17.56 to 17.80
Carter's, Inc.	54.72	53.83 to 55.35
Carvana Co.	232.32	228.38 to 236.09
Catalent, Inc.	63.48	63.43 to 63.50
Caterpillar, Inc.	398.36	390.80 to 402.58
Cato Corporation (The)	3.76	3.76 to 3.92
CBIZ, Inc.	85.35	85.00 to 86.20
CBRE Clarion Global Real Estate Income Fund	5.27	5.21 to 5.27
CBRE Group, Inc.	140.94	138.50 to 141.13
Celanese Corporation	74.02	73.26 to 74.84
Celestica, Inc.	118.10	114.35 to 119.77
Cementos Pacasmayo S.A.A.	5.60	5.60 to 5.80
Centene Corporation	63.66	62.27 to 63.75
CenterPoint Energy, Inc.	33.06	32.69 to 33.12
Centrais Electricas Brasileiras S.A.- Eletrobras	5.87	5.82 to 5.89
Centrais Electricas Brasileiras S.A.- Eletrobras	6.45	6.45 to 6.55
Century Communities, Inc.	75.83	75.56 to 78.31
CF Industries Holdings, Inc.	93.66	92.19 to 96.03
CGI Inc.	110.48	108.49 to 111.00
Chatham Lodging Trust (REIT)	8.79	8.73 to 8.90
Chemed Corp.	559.22	555.32 to 566.37
Chemours Company (The)	19.91	19.50 to 20.12
Cherry Hill Mortgage Investment Corporation	3.00	2.95 to 3.03
Chesapeake Utilities Corporation	125.22	124.05 to 127.38
Chevron Corporation	158.24	157.49 to 161.40
Chimera Investment Corporation	14.44	14.33 to 14.48
China Fund, Inc. (The)	11.59	11.45 to 11.81
China Yuchai International Limited	11.96	10.54 to 12.19
Choice Hotels International, Inc.	144.08	140.92 to 144.85
Chubb Limited	268.86	268.02 to 272.79
Chunghwa Telecom Co., Ltd.	37.96	37.81 to 38.18
Church & Dwight Company, Inc.	106.66	106.08 to 107.47
Ciena Corporation	88.68	85.40 to 88.88
Cigna Corporation	288.59	283.00 to 288.60
Citigroup Inc.	81.67	79.92 to 81.85
Citizens Financial Group, Inc.	48.31	47.82 to 48.69
Citizens, Inc.	4.65	4.56 to 4.75
Civeo Corporation	24.62	23.63 to 24.70
Civitas Solutions, Inc.	52.75	52.17 to 53.36
Clean Harbors, Inc.	246.10	243.49 to 247.51
ClearBridge Energy Midstream Opportunity Fund Inc.	51.16	50.55 to 51.87
Clearwater Paper Corporation	30.98	30.52 to 31.40
Clipper Realty Inc.	4.17	3.95 to 4.23
Clorox Company (The)	159.99	159.32 to 162.10
CMS Energy Corporation	68.30	68.20 to 68.94
CMS Energy Corporation	22.85	22.70 to 22.88
CMS Energy Corporation	23.55	23.28 to 23.60
CMS Energy Corporation	24.00	23.64 to 24.05
CNA Financial Corporation	48.80	48.75 to 49.40
CNFinance Holdings Limited	1.19	1.11 to 1.20
CNO Financial Group, Inc.	39.28	38.86 to 39.38
Coca-Cola Company (The)	62.42	62.30 to 63.23
Coca-Cola European Partners plc	77.64	77.27 to 78.59
Coeur Mining, Inc.	6.37	6.20 to 6.51
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.01	13.00 to 13.15
Cohen & Steers Inc	89.20	88.49 to 90.00
Cohen & Steers Infrastructure Fund, Inc	24.58	24.43 to 24.68
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	20.54	20.40 to 20.61
Cohen & Steers Quality Income Realty Fund Inc	12.96	12.71 to 12.97
Cohen & Steers REIT and Preferred and Income Fund,	21.44	21.15 to 21.47
Cohen & Steers Select Preferred and Income Fund, Inc.	20.09	19.99 to 20.19
Cohen & Steers Total Return Realty Fund, Inc.	12.04	11.98 to 12.10
Colgate-Palmolive Company	88.23	87.85 to 89.43
Colonial High Income Municipal Trust	3.75	3.72 to 3.78
Colonial Intermediate High Income Fund	1.75	1.74 to 1.75
Colonial Investment Grade Municipal Trust	7.99	7.99 to 8.01
Columbia Seligman Premium Technology Growth Fund, Inc	33.33	32.82 to 33.52
Comcast Corporation	63.99	63.99 to 63.99
Comerica Incorporated	66.38	65.93 to 67.12
Comfort Systems USA, Inc.	529.22	505.39 to 529.24
Commercial Metals Company	51.68	51.10 to 52.39
Community Bank System, Inc.	65.33	63.75 to 65.96
Community Health Systems, Inc.	3.30	3.11 to 3.36
Community Healthcare Trust Incorporated	20.19	19.61 to 20.24
Comp En De Mn Cemig ADS	1.76	1.72 to 1.76
Comp En De Mn Cemig ADS	2.39	2.26 to 2.39
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.74	15.62 to 15.80
Companhia Paranaense de Energia (COPEL)	6.14	6.07 to 6.18
Compania Cervecerias Unidas, S.A.	11.86	11.65 to 11.86
Compass Minerals International, Inc.	13.87	13.69 to 14.38
Comstock Resources, Inc.	20.97	20.67 to 21.33
Conduent Incorporated	4.11	4.02 to 4.14
ConocoPhillips	104.28	104.04 to 105.73
Consolidated Edison Inc	93.21	92.89 to 94.96
Constellium N.V.	10.62	10.59 to 10.93
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.75	8.37 to 8.76
Contura Energy, Inc.	29.15	28.46 to 29.18
Cooper-Standard Holdings Inc.	16.26	15.73 to 16.75
Copa Holdings, S.A.	94.00	90.92 to 94.12
Core Laboratories N.V.	20.34	19.30 to 20.82
CoreCivic, Inc.	22.94	21.94 to 23.85
CoreSite Realty Corporation	245.07	242.48 to 245.36
Corning Incorporated	51.55	50.00 to 52.03
Corporacion America Airports SA	19.89	18.37 to 19.98
Coty Inc.	7.29	7.10 to 7.34
Cousins Properties Incorporated	31.17	30.58 to 31.34
CPB Inc.	28.60	28.52 to 29.18
Crane Co.	162.46	157.53 to 162.90
Crawford & Company	11.91	11.80 to 12.46
Crawford & Company	11.83	11.73 to 12.06
CRH PLC	99.29	98.00 to 100.12
Cross Timbers Royalty Trust	10.43	10.28 to 10.53
Crown Castle International Corporation	90.70	90.57 to 92.71
Crown Holdings, Inc.	86.87	85.72 to 87.29
CTS Corporation	52.84	52.03 to 53.01
CubeSmart	41.48	39.80 to 41.67
Cullen/Frost Bankers, Inc.	142.60	142.47 to 145.53
Cummins Inc.	367.17	365.64 to 369.68
Curtiss-Wright Corporation	382.18	370.81 to 383.53
Cushing MLP & Infrastructure Total Return Fund	49.50	49.16 to 49.93
Cushman & Wakefield plc	13.67	13.48 to 13.82
Customers Bancorp, Inc	50.67	50.43 to 51.86
CVR Energy Inc.	21.35	20.53 to 21.46
CVR Partners, LP	82.97	82.63 to 84.76
CVS Health Corporation	53.15	52.21 to 53.27
D.R. Horton, Inc.	143.70	143.50 to 154.22
Dana Incorporated	13.62	12.89 to 13.69
Danaher Corporation	244.11	239.00 to 244.49
Darden Restaurants, Inc.	186.49	182.38 to 187.81
DaVita Inc.	169.97	167.00 to 170.29
Deckers Outdoor Corporation	214.11	210.82 to 218.39
Deere & Company	463.15	453.55 to 465.59
Delek Logistics Partners, L.P.	45.20	44.87 to 45.71
Delek US Holdings, Inc.	19.30	18.71 to 19.70
Delta Air Lines, Inc.	68.34	66.76 to 68.51
Deluxe Corporation	22.85	22.63 to 22.98
Despegar.com, Corp.	19.22	19.15 to 19.22
Deutsche Bank AG	19.62	19.42 to 19.65
Devon Energy Corporation	36.73	36.43 to 37.65
DHI Group, Inc.	2.34	2.20 to 2.38
Diamondrock Hospitality Company	8.98	8.92 to 9.01
Dick's Sporting Goods Inc	234.49	230.22 to 234.56
Diebold Nixdorf Incorporated	45.90	44.29 to 46.17
Digital Realty Trust, Inc.	183.56	180.01 to 184.01
Dillard's, Inc.	483.43	465.82 to 483.84
Dine Brands Global, Inc.	29.10	27.00 to 29.33
Discover Financial Services	189.26	187.80 to 190.13
Dolby Laboratories	81.48	81.31 to 82.18
Dollar General Corporation	71.94	69.09 to 72.55
Dominion Energy, Inc.	55.91	55.24 to 56.58
Domino's Pizza Inc	440.80	428.31 to 441.09
Donaldson Company, Inc.	71.75	71.64 to 72.53
Donnelley Financial Solutions, Inc.	65.71	62.66 to 66.23
DoubleLine Income Solutions Fund	12.62	12.57 to 12.63
Douglas Dynamics, Inc.	25.39	24.84 to 25.45
Douglas Emmett, Inc.	17.67	17.52 to 17.79
Dover Corporation	198.41	196.00 to 198.77
DRDGOLD Limited	9.57	9.51 to 9.78
Dreyfus High Yield Strategies Fund	2.61	2.59 to 2.62
Dreyfus Strategic Municipal Bond Fund, Inc.	5.88	5.86 to 5.89
Dreyfus Strategic Municipals, Inc.	6.20	6.16 to 6.20
DTE Energy Company	123.89	123.44 to 125.60
DTE Energy Company	22.87	22.26 to 22.88
Ducommun Incorporated	69.90	67.82 to 70.25
Duff & Phelps Global Utility Income Fund Inc.	12.05	11.94 to 12.15
Duff & Phelps Utilities Income, Inc.	9.47	9.39 to 9.55
Duff & Phelps Utilities Tax-Free Income, Inc.	11.25	11.24 to 11.45
Duke Energy Corporation	110.77	109.30 to 111.35
Duke Energy Corporation	24.25	24.05 to 24.26
Duke Energy Corporation	25.24	25.20 to 25.24
DXC Technology Company	20.87	20.49 to 21.06
Dycom Industries, Inc.	194.74	192.68 to 198.05
Dynex Capital, Inc.	12.84	12.71 to 12.86
Eagle Materials Inc	257.95	257.19 to 262.70
Eagle Point Credit Company Inc.	24.84	24.60 to 24.84
Easterly Government Properties, Inc.	11.65	11.55 to 11.69
EastGroup Properties, Inc.	169.80	162.73 to 170.51
Eastman Chemical Company	94.38	93.05 to 94.85
Eastman Kodak Company	7.62	7.15 to 7.80
Eaton Corporation, PLC	357.63	350.48 to 357.67
Eaton Vance Corporation	14.40	14.31 to 14.50
Eaton Vance Corporation	8.52	8.49 to 8.56
Eaton Vance Enhance Equity Income Fund	20.90	20.79 to 21.03
Eaton Vance Enhanced Equity Income Fund II	24.02	23.86 to 24.10
Eaton Vance Floating Rate Income Trust	13.42	13.19 to 13.48
Eaton Vance Municipal Income 2028 Term Trust	17.97	17.94 to 18.00
Eaton Vance Municipal Income Trust	16.81	16.74 to 16.83
Eaton Vance Municipal Income Trust	10.38	10.24 to 10.38
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.27	9.21 to 9.32
Eaton Vance Senior Floating-Rate Fund	13.06	12.96 to 13.12
Eaton Vance Senior Income Trust	6.21	6.15 to 6.23
Eaton Vance Short Diversified Income Fund	10.97	10.86 to 10.98
Eaton Vance Tax Advantaged Dividend Income Fund	24.61	24.48 to 24.75
Eaton Vance Tax-Advantage Global Dividend Opp	26.06	25.92 to 26.06
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.82	18.67 to 18.85
Eaton Vance Tax-Managed Buy-Write Income Fund	15.19	14.98 to 15.20
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.28	15.17 to 15.33
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.51	8.44 to 8.51
Ecolab Inc.	241.07	236.64 to 241.17
El Paso Electric Company	32.38	32.01 to 32.99
Elanco Animal Health Incorporated	12.04	11.95 to 12.16
Elastic N.V.	100.36	99.10 to 102.15
Element Solutions Inc.	26.30	26.09 to 26.41
Ellington Financial Inc.	12.61	12.51 to 12.63
Ellington Residential Mortgage REIT	6.72	6.63 to 6.79
Embotelladora Andina S.A.	18.84	18.70 to 19.04
Embraer S.A.	41.52	40.32 to 41.67
EMCOR Group, Inc.	527.16	510.57 to 527.51
Emergent Biosolutions, Inc.	10.22	9.84 to 10.24
Emerson Electric Company	129.48	125.63 to 129.60
Empire State Realty Trust, Inc.	9.86	9.68 to 9.88
Employers Holdings Inc	49.61	49.53 to 50.67
Enbridge Inc	45.31	44.46 to 45.78
Encompass Health Corporation	95.79	95.29 to 96.37
Endeavour Silver Corporation	3.62	3.55 to 3.70
Enel Chile S.A.	2.99	2.89 to 3.00
Energizer Holdings, Inc.	33.93	33.52 to 34.11
Energy Transfer L.P.	20.91	20.38 to 21.02
Enersys	100.69	97.93 to 101.04
ENI S.p.A.	28.59	28.38 to 28.71
EnLink Midstream, LLC	15.45	15.38 to 15.63
Ennis, Inc.	21.07	20.75 to 21.10
Enova International, Inc.	109.26	107.77 to 110.62
EnPro Industries	176.35	173.77 to 177.29
Entergy Arkansas, LLC	21.79	21.57 to 21.79
Entergy Corporation	83.62	82.60 to 84.26
Entergy Louisiana, Inc.	21.69	21.55 to 21.80
Entergy Mississippi, LLC	21.94	21.66 to 21.99
Entergy New Orleans, LLC	21.39	21.34 to 21.39
Entergy New Orleans, LLC	22.80	22.63 to 22.90
Enterprise Products Partners L.P.	34.09	33.71 to 34.40
EOG Resources, Inc.	136.04	134.21 to 136.44
EPAM Systems, Inc.	237.36	228.88 to 238.77
EPR Properties	47.60	46.98 to 47.72
EQT Corporation	53.43	52.23 to 53.46
Equifax, Inc.	272.27	265.14 to 273.10
Equity Lifestyle Properties, Inc.	67.42	66.56 to 67.59
Equity Residential	70.13	69.56 to 70.67
Equus Total Return, Inc.	1.25	1.25 to 1.25
ESCO Technologies Inc.	136.05	135.27 to 137.87
Essent Group Ltd.	57.87	57.48 to 58.57
Essential Properties Realty Trust, Inc.	32.05	31.89 to 32.27
Essex Property Trust, Inc.	285.24	282.44 to 287.14
Estee Lauder Companies, Inc. (The)	78.82	77.15 to 79.03
European Equity Fund, Inc. (The)	8.53	8.35 to 8.55
Eventbrite, Inc.	3.53	3.46 to 3.64
Evercore Inc.	287.59	284.73 to 289.48
Evergy, Inc.	63.63	63.54 to 64.11
Everi Holdings Inc.	13.60	13.57 to 13.61
Eversource Energy	58.23	57.96 to 58.57
Exelon Corporation	40.44	39.82 to 40.67
Extra Space Storage Inc	151.91	150.12 to 153.11
Exxon Mobil Corporation	111.47	111.13 to 112.18
F.N.B. Corporation	15.92	15.66 to 16.01
Fabrinet	252.10	240.69 to 252.69
FactSet Research Systems Inc.	466.14	463.92 to 468.80
Farmland Partners Inc.	11.79	11.74 to 11.86
FB Financial Corporation	53.56	52.44 to 54.04
Federal Agricultural Mortgage Corporation	196.66	194.91 to 197.93
Federal Agricultural Mortgage Corporation	146.60	146.60 to 146.60
Federal Realty Investment Trust	106.35	105.47 to 106.71
Federal Signal Corporation	99.12	97.92 to 99.81
Federated Premier Municipal Income Fund	11.16	11.09 to 11.19
FedEx Corporation	275.57	272.86 to 278.30
Ferrari N.V.	440.23	434.70 to 440.60
FGL Holdings	43.87	43.43 to 44.52
Fidelity National Financial, Inc.	58.79	58.39 to 59.04
Fidelity National Information Services, Inc.	78.91	78.75 to 79.61
First American Corporation (The)	62.51	62.17 to 63.19
First BanCorp.	19.68	19.63 to 20.01
First Commonwealth Financial Corporation	16.64	16.61 to 16.97
First Horizon National Corporation	21.41	21.40 to 21.82
First Industrial Realty Trust, Inc.	53.20	51.15 to 53.29
First Trust	20.83	20.80 to 20.97
First Trust	11.96	11.94 to 11.99
First Trust Intermediate Duration Preferred & Income Fund	18.71	18.65 to 18.78
First Trust Senior Floating Rate Income Fund II	10.37	10.30 to 10.40
First Trust Specialty Finance and Financial Opportunities Fund	4.37	4.35 to 4.42
FirstEnergy Corp.	40.28	40.04 to 40.45
Five Point Holdings, LLC	4.02	4.00 to 4.13
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.42	20.28 to 20.45
Flaherty & Crumrine Preferred Income Fund Incorporated	11.43	11.30 to 11.50
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.13	9.09 to 9.18
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.06	15.87 to 16.08
Flaherty & Crumrine Total Return Fund Inc	17.04	16.85 to 17.05
Floor & Decor Holdings, Inc.	102.44	100.63 to 104.99
Flotek Industries, Inc.	9.15	8.78 to 9.16
Flowers Foods, Inc.	19.80	19.40 to 19.88
Flowserve Corporation	64.75	63.96 to 64.96
Fluor Corporation	53.52	50.63 to 53.59
FMC Corporation	54.52	53.32 to 54.85
Fomento Economico Mexicano S.A.B. de C.V.	84.97	82.50 to 85.18
Ford Motor Company	10.43	10.24 to 10.45
Fortis Inc.	42.54	42.15 to 42.72
Fortive Corporation	80.73	79.49 to 80.83
Forum Energy Technologies, Inc.	19.64	19.06 to 19.98
Four Corners Property Trust, Inc.	28.00	27.60 to 28.07
Franco-Nevada Corporation	130.66	129.24 to 132.02
Franklin Covey Company	33.68	33.15 to 33.95
Franklin Resources, Inc.	19.82	19.65 to 19.96
Franklin Universal Trust	7.55	7.53 to 7.61
Frank's International N.V.	208.98	208.67 to 210.78
Freeport-McMoran, Inc.	40.30	39.86 to 40.94
Fresenius Medical Care Corporation	23.09	22.90 to 23.15
Fresh Del Monte Produce, Inc.	31.69	31.24 to 32.00
FS KKR Capital Corp.	22.47	22.30 to 22.47
FTI Consulting, Inc.	195.23	190.54 to 195.31
FutureFuel Corp.	5.49	5.30 to 5.52
Gabelli Dividend	25.01	24.93 to 25.04
Gabelli Equity Trust, Inc. (The)	5.54	5.50 to 5.55
Gabelli Global Small and Mid Cap Value Trust (The)	12.20	12.02 to 12.26
Gabelli Multi-Media Trust Inc. (The)	4.70	4.68 to 4.77
Gabelli Utility Trust (The)	5.50	5.46 to 5.51
GAMCO Natural Resources, Gold & Income Tust	5.73	5.73 to 5.79
Garrett Motion Inc.	9.62	9.32 to 9.65
Gartner, Inc.	524.79	517.07 to 528.65
Gates Industrial Corporation plc	20.94	20.53 to 21.01
GATX Corporation	155.09	154.83 to 156.88
Generac Holdlings Inc.	164.06	161.20 to 165.41
General American Investors, Inc.	53.25	52.62 to 53.88
General Dynamics Corporation	271.63	268.86 to 274.15
General Electric Company	187.50	184.51 to 189.32
General Mills, Inc.	60.06	59.87 to 61.00
General Motors Company	53.89	51.29 to 54.06
Genesco Inc.	42.00	40.79 to 42.23
Genesis Healthcare, Inc.	27.32	27.29 to 27.75
Genie Energy Ltd.	14.88	14.83 to 15.03
Genpact Limited	46.16	45.98 to 46.79
Genuine Parts Company	120.07	118.06 to 120.40
Genworth Financial Inc	6.99	6.99 to 7.10
Geo Group Inc (The)	34.87	33.87 to 36.46
Georgia Power Company	22.78	22.35 to 22.78
Gerdau S.A.	2.93	2.87 to 2.94
Getty Realty Corporation	31.29	31.05 to 31.34
GigCapital, Inc.	10.05	10.05 to 10.05
Gildan Activewear, Inc.	51.02	50.22 to 51.15
Glaukos Corporation	159.34	157.29 to 161.31
GlaxoSmithKline PLC	33.78	33.53 to 33.79
Global Medical REIT Inc.	8.04	7.96 to 8.08
Global Net Lease, Inc.	7.36	7.27 to 7.38
Global Partners LP	53.27	51.60 to 53.87
Globus Medical, Inc.	92.41	91.46 to 92.42
GMS Inc.	85.84	85.43 to 86.32
GoDaddy Inc.	205.59	201.03 to 206.75
Gold Fields Limited	15.82	15.76 to 16.17
Goldman Sachs BDC, Inc.	12.33	12.21 to 12.36
Goldman Sachs Group, Inc. (The)	634.74	609.00 to 635.43
Gorman-Rupp Company (The)	38.57	38.01 to 38.76
Graco Inc.	86.16	85.38 to 86.65
GrafTech International Ltd.	1.77	1.75 to 1.90
Graham Corporation	46.80	45.53 to 47.14
Graham Holdings Company	909.60	906.04 to 918.20
Granite Construction Incorporated	94.81	92.71 to 95.53
Granite Point Mortgage Trust Inc.	2.97	2.87 to 2.99
Granite Real Estate Inc.	48.40	47.07 to 48.40
Graphic Packaging Holding Company	28.30	28.12 to 28.62
Greenbrier Companies, Inc. (The)	67.67	66.94 to 68.32
GreenTree Hospitality Group Ltd.	2.52	2.48 to 2.57
Greif Bros. Corporation	62.18	61.82 to 62.43
Greif Bros. Corporation	65.05	64.44 to 65.32
Griffon Corporation	78.33	77.56 to 78.86
Group 1 Automotive, Inc.	447.61	446.30 to 456.68
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	188.36	185.15 to 191.12
Grupo Aeroportuario del Sureste, S.A. de C.V.	271.11	267.93 to 274.47
Grupo Aval Acciones y Valores S.A.	2.30	2.21 to 2.30
Guggenheim Strategic Opportunities Fund	15.37	15.30 to 15.41
Guggenheim Taxable Municipal Managed Duration Trst	15.66	15.59 to 15.68
Guidewire Software, Inc.	181.49	179.64 to 183.11
H&R Block, Inc.	54.94	54.71 to 55.67
Halliburton Company	29.53	29.49 to 30.26
Hamilton Beach Brands Holding Company	17.94	17.56 to 18.51
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.55	27.31 to 27.99
Harmony Gold Mining Company Limited	10.20	10.12 to 10.38
Hartford Financial Services Group, Inc. (The)	111.99	111.55 to 113.26
Haverty Furniture Companies, Inc.	22.63	22.57 to 22.81
Haverty Furniture Companies, Inc.	22.29	22.29 to 22.36
Hawaiian Electric Industries, Inc.	9.57	9.15 to 9.64
HCA Healthcare, Inc.	318.47	312.09 to 319.71
HCI Group, Inc.	124.83	121.71 to 124.83
Healthcare Realty Trust Incorporated	16.91	16.52 to 16.94
Hecla Mining Company	5.58	5.39 to 5.62
Heico Corporation	240.09	238.58 to 242.36
Heico Corporation	191.58	189.29 to 192.66
Helmerich & Payne, Inc.	36.38	35.34 to 36.59
Herbalife Nutrition Ltd.	6.58	6.51 to 6.75
Herc Holdings Inc.	210.02	206.11 to 211.50
Hercules Capital, Inc.	20.85	20.72 to 20.88
Hertz Global Holdings, Inc	3.97	3.88 to 4.13
Hess Corporation	148.66	147.30 to 151.23
Hess Midstream Partners LP	41.08	40.95 to 41.61
Hewlett Packard Enterprise Company	23.70	23.11 to 23.75
Hexcel Corporation	68.46	66.42 to 68.52
HFF, Inc.	20.50	20.50 to 20.53
High Income Securities Fund	6.65	6.60 to 6.66
Highland Floating Rate Opportunities Fund	5.74	5.60 to 5.75
Highland Global Allocation Fund	7.78	7.70 to 7.81
Highwoods Properties, Inc.	30.48	30.18 to 30.56
Hillenbrand Inc	35.11	34.16 to 35.25
Hilltop Holdings Inc.	28.94	28.92 to 29.27
Hilton Grand Vacations Inc.	41.48	40.42 to 41.58
Hilton Worldwide Holdings Inc.	247.50	244.80 to 248.96
HNI Corporation	51.26	51.08 to 51.68
Home Depot, Inc. (The)	418.43	413.00 to 420.22
Honeywell International Inc.	225.07	223.19 to 227.73
Horace Mann Educators Corporation	38.23	38.17 to 38.90
Hormel Foods Corporation	30.86	29.87 to 30.89
Host Hotels & Resorts, Inc.	17.21	17.11 to 17.31
Houlihan Lokey, Inc.	184.49	182.76 to 184.90
Hovnanian Enterprises Inc	137.64	135.84 to 142.25
HSBC Holdings plc	51.49	51.00 to 51.60
Hubbell Inc	450.38	441.60 to 450.75
HubSpot, Inc.	726.09	700.35 to 726.09
Hudbay Minerals Inc.	8.80	8.68 to 8.89
Hudson Pacific Properties, Inc.	3.17	3.10 to 3.43
Humana Inc.	284.67	280.36 to 284.95
Huntington Ingalls Industries, Inc.	208.61	204.50 to 209.24
Huntsman Corporation	17.92	17.83 to 18.09
HUYA Inc.	3.49	3.30 to 3.57
Hyatt Hotels Corporation	156.16	153.49 to 157.65
Hyster-Yale Materials Handling, Inc.	54.76	52.16 to 55.26
Iamgold Corporation	5.77	5.65 to 5.87
IDACORP, Inc.	111.74	111.26 to 112.69
IDEX Corporation	219.66	217.02 to 220.06
IDT Corporation	47.93	47.82 to 49.03
Illinois Tool Works Inc.	261.39	258.42 to 262.37
Imax Corporation	23.26	22.98 to 23.39
Independence Realty Trust, Inc.	19.16	19.05 to 19.31
ING Group, N.V.	16.73	16.59 to 16.74
Ingersoll-Rand plc (Ireland)	94.08	92.61 to 94.65
Ingevity Corporation	47.73	47.20 to 48.14
Ingredion Incorporated	136.50	135.52 to 137.21
Innovative Industrial Properties, Inc.	69.85	68.36 to 70.52
Insperity, Inc.	80.49	77.50 to 80.89
Installed Building Products, Inc.	201.27	198.20 to 202.38
Integer Holdings Corporation	143.16	141.63 to 144.22
Intercontinental Exchange Inc.	151.72	149.61 to 151.80
Intercontinental Hotels Group	129.84	128.15 to 129.91
International Business Machines Corporation	224.26	222.83 to 227.45
International Flavors & Fragrances, Inc.	85.55	84.94 to 85.98
International Paper Company	58.48	57.34 to 58.50
Interpublic Group of Companies, Inc. (The)	28.22	27.93 to 28.43
Intrepid Potash, Inc	27.13	26.30 to 27.37
Invesco Bond Fund	15.56	15.45 to 15.57
INVESCO MORTGAGE CAPITAL INC	8.17	8.14 to 8.25
Invesco Municipal Income Opportunities Trust	6.08	6.04 to 6.11
Invesco Municipal Opportunity Trust	9.75	9.71 to 9.77
Invesco Municipal Trust	9.87	9.83 to 9.89
Invesco Plc	17.50	17.29 to 17.55
Invesco Quality Municipal Income Trust	9.85	9.83 to 9.86
Invesco Senior Income Trust	4.02	3.97 to 4.02
Invesco Trust for Investment Grade New York Municipal	10.40	10.39 to 10.45
Invesco Trust for Investment Grade Municipals	10.19	10.14 to 10.21
Invesco Value Municipal Income Trust	12.07	11.98 to 12.08
Invitation Homes Inc.	31.20	30.88 to 31.48
IQVIA Holdings, Inc.	205.69	198.00 to 206.12
Iron Mountain Incorporated	110.91	109.32 to 110.98
IRSA Inversiones Y Representaciones S.A.	15.37	14.58 to 15.56
Israel Chemicals Shs	5.95	5.89 to 6.06
Itau Unibanco Banco Holding SA	5.41	5.38 to 5.44
ITT Inc.	153.88	152.28 to 154.29
J P Morgan Chase & Co	263.03	259.50 to 264.25
J. Jill, Inc.	27.80	27.54 to 28.24
Jabil Inc.	167.58	164.60 to 168.80
James Hardie Industries plc.	34.63	34.25 to 34.96
Janus Henderson Group plc	43.55	42.92 to 43.76
JBG SMITH Properties	15.54	15.44 to 15.74
Jefferies Financial Group Inc.	77.87	76.22 to 78.21
JELD-WEN Holding, Inc.	9.80	9.62 to 9.85
John Bean Technologies Corporation	125.32	124.94 to 129.30
John Hancock Financial Opportunities Fund	37.12	36.70 to 37.49
John Hancock Hedged Equity & Income Fund	10.58	10.54 to 10.59
John Hancock Income Securities Trust	11.24	11.19 to 11.26
John Hancock Investors Trust	14.09	14.05 to 14.14
John Hancock Pfd Income Fund II	16.71	16.50 to 16.80
John Hancock Preferred Income Fund	17.29	17.14 to 17.35
John Hancock Preferred Income Fund III	14.96	14.83 to 14.98
John Hancock Premium Dividend Fund	12.88	12.80 to 12.90
John Hancock Tax Advantaged Dividend Income Fund	22.80	22.49 to 22.99
Johnson & Johnson	148.15	147.05 to 148.86
Johnson Controls International plc	82.48	81.48 to 82.53
Jones Lang LaSalle Incorporated	270.97	264.72 to 271.18
Juniper Networks, Inc.	38.57	38.50 to 38.69
K12 Inc	116.54	114.00 to 117.64
Kadant Inc	376.69	369.25 to 377.65
KAR Auction Services, Inc	20.56	20.05 to 20.66
Kayne Anderson MLP/Midstream Investment Company	13.52	13.20 to 13.52
KB Financial Group Inc	62.87	61.36 to 62.95
KB Home	67.03	66.77 to 69.48
KBR, Inc.	60.47	60.03 to 60.98
Kellogg Company	81.69	81.59 to 81.82
Kemper Corporation	65.79	65.63 to 66.89
Kennametal Inc.	24.68	24.26 to 24.79
Kennedy-Wilson Holdings Inc.	9.22	9.19 to 9.44
Kenon Holdings Ltd.	33.21	32.66 to 33.61
Keurig Dr Pepper Inc.	31.71	31.53 to 31.85
KeyCorp	17.64	17.29 to 17.88
Keysight Technologies Inc.	170.97	167.03 to 171.98
Kilroy Realty Corporation	39.19	39.03 to 39.73
Kimbell Royalty Partners	15.94	15.76 to 16.02
Kimberly-Clark Corporation	126.52	126.26 to 128.38
Kimco Realty Corporation	22.50	22.23 to 22.55
Kinder Morgan, Inc.	31.22	30.55 to 31.48
Kinross Gold Corporation	10.64	10.48 to 10.80
Kirby Corporation	112.81	110.57 to 113.38
Kite Realty Group Trust	23.52	23.32 to 23.62
KKR & Co. Inc.	160.71	157.68 to 161.10
KKR Real Estate Finance Trust Inc.	10.43	10.26 to 10.60
Knight Transportation, Inc.	55.29	54.19 to 55.44
Knowles Corporation	20.58	20.45 to 20.77
Koninklijke Philips N.V.	26.57	26.40 to 26.63
Koppers Holdings Inc.	32.34	32.04 to 32.40
Korea Electric Power Corporation	7.42	7.31 to 7.42
Korea Fund, Inc. (The)	19.86	19.80 to 19.94
Korn Ferry	71.21	71.10 to 72.04
Kronos Worldwide Inc	9.73	9.62 to 9.79
KT Corporation	16.96	16.80 to 17.06
L Brands, Inc.	82.70	74.40 to 82.76
Laboratory Corporation of America Holdings	243.99	239.04 to 244.87
Ladder Capital Corp	11.24	11.13 to 11.25
Lamb Weston Holdings, Inc.	62.70	60.69 to 62.72
LATAM Airlines Group S.A.	27.60	27.34 to 27.71
Lazard Global Total Return and Income Fund	16.29	16.18 to 16.30
Lazard Ltd.	53.40	51.83 to 53.42
La-Z-Boy Incorporated	45.45	45.10 to 45.66
LCI Industries	108.42	107.37 to 109.72
Lear Corporation	96.50	93.99 to 96.62
Leggett & Platt, Incorporated	10.91	10.62 to 10.92
Lehman ABS Corporation	26.25	26.25 to 26.25
Lehman ABS Corporation	29.50	29.50 to 29.50
Lehman ABS Corporation	26.58	26.40 to 26.58
Leidos Holdings, Inc.	160.58	155.73 to 161.29
LendingClub Corporation	17.04	16.74 to 17.15
Lennox International, Inc.	663.59	650.65 to 666.90
Lexington Realty Trust	8.44	8.16 to 8.47
LG Display Co., Ltd.	3.30	3.20 to 3.30
Liberty All-Star Equity Fund	7.26	7.17 to 7.26
Liberty All-Star Growth Fund, Inc.	5.92	5.86 to 5.94
Liberty Oilfield Services Inc.	22.62	22.31 to 22.94
Lincoln National Corporation	33.27	33.01 to 33.62
Linde plc	442.46	439.44 to 444.07
Lindsay Corporation	135.24	134.56 to 136.30
Lithia Motors, Inc.	353.85	343.22 to 354.66
Live Nation Entertainment, Inc.	138.91	137.24 to 139.63
LiveRamp Holdings, Inc.	33.08	32.50 to 33.23
Lloyds Banking Group Plc	3.02	2.97 to 3.03
LMP Capital and Income Fund Inc.	17.49	17.35 to 17.75
Lockheed Martin Corporation	506.29	494.72 to 509.55
Loews Corporation	86.29	86.22 to 87.36
Louisiana-Pacific Corporation	117.64	116.38 to 118.21
Lowe's Companies, Inc.	264.35	262.69 to 266.84
Lsb Industries Inc.	9.31	9.11 to 9.43
LTC Properties, Inc.	35.36	35.07 to 35.59
Luxfer Holdings PLC	14.00	13.67 to 14.10
LyondellBasell Industries NV	77.73	77.39 to 78.50
M&T Bank Corporation	198.26	196.47 to 199.72
M/I Homes, Inc.	138.33	137.90 to 141.94
Macerich Company (The)	20.19	19.87 to 20.22
Madison Covered Call & Equity Strategy Fund	6.69	6.68 to 6.72
Magna International, Inc.	40.81	40.11 to 40.87
MagnaChip Semiconductor Corporation	4.17	4.04 to 4.19
Magnolia Oil & Gas Corporation	26.27	25.98 to 26.47
Maiden Holdings, Ltd.	14.84	14.84 to 14.84
Main Street Capital Corporation	60.84	60.35 to 60.98
MainStay MacKay DefinedTerm Municipal Opportunitie	15.13	14.94 to 15.17
Manchester United Ltd.	16.39	15.80 to 16.51
Manitowoc Company, Inc. (The)	9.55	9.34 to 9.58
ManpowerGroup	60.74	60.39 to 61.27
Manulife Financial Corp	30.84	30.61 to 30.98
Marathon Petroleum Corporation	150.82	149.47 to 152.69
Marcus & Millichap, Inc.	37.77	36.98 to 37.91
Marcus Corporation (The)	20.20	19.78 to 20.25
Marine Products Corporation	9.07	9.04 to 9.21
MarineMax, Inc.	28.58	28.31 to 29.21
Markel Corporation	1788.50	1776.47 to 1811.81
Marriot Vacations Worldwide Corporation	86.84	85.58 to 87.10
Marsh & McLennan Companies, Inc.	218.22	215.40 to 218.34
Martin Marietta Materials, Inc.	552.64	549.54 to 560.12
Masco Corporation	78.67	78.18 to 79.76
MasTec, Inc.	160.79	156.23 to 161.05
Mastercard Incorporated	528.06	526.91 to 529.98
Matador Resources Company	62.72	62.14 to 63.07
Materion Corporation	104.14	101.77 to 104.15
Maui Land & Pineapple Company, Inc.	20.15	18.91 to 20.19
Maximus, Inc.	79.68	78.58 to 80.11
MaxLinear, Inc	24.92	23.82 to 25.45
McCormick & Company, Incorporated	74.25	73.17 to 75.05
McCormick & Company, Incorporated	74.64	72.40 to 74.75
McEwen Mining Inc.	8.34	8.26 to 8.52
MDU Resources Group, Inc.	18.61	18.48 to 18.91
Medical Properties Trust, Inc.	4.33	4.13 to 4.41
MEDIFAST INC	15.74	15.48 to 15.93
Mednax, Inc	14.00	13.80 to 14.07
Medtronic plc	88.38	87.77 to 88.70
Meritage Corporation	80.57	80.20 to 82.66
Mesa Royalty Trust	7.05	6.75 to 7.29
Mesabi Trust	30.14	29.17 to 30.94
Methode Electronics, Inc.	13.05	11.72 to 13.14
MetLife, Inc.	86.88	86.77 to 88.09
Metropolitan Bank Holding Corp.	61.35	60.92 to 63.28
Mettler-Toledo International, Inc.	1324.48	1302.48 to 1326.71
Mexico Equity and Income Fund, Inc. (The)	8.16	8.05 to 8.23
Mexico Fund, Inc. (The)	13.47	13.29 to 13.60
MFA Financial, Inc.	10.19	10.11 to 10.22
MFS Intermediate Income Trust	2.67	2.64 to 2.67
MFS Municipal Income Trust	5.40	5.39 to 5.41
MGIC Investment Corporation	24.56	24.48 to 24.81
MGM Resorts International	33.35	32.96 to 33.58
Mid-America Apartment Communities, Inc.	150.51	149.35 to 152.79
Miller Industries, Inc.	68.01	67.95 to 69.20
Minerals Technologies Inc.	77.06	76.25 to 77.25
Mistras Group Inc	9.83	9.67 to 10.01
Mitsubishi UFJ Financial Group Inc	12.54	12.32 to 12.56
Mizuho Financial Group, Inc.	5.19	5.09 to 5.21
Modine Manufacturing Company	139.58	132.31 to 139.81
Moelis & Company	79.21	77.82 to 79.36
MOGU Inc.	2.54	2.34 to 2.69
Mohawk Industries, Inc.	130.66	129.36 to 131.66
Molina Healthcare Inc	297.44	288.08 to 297.56
Molson Coors Brewing Company	55.74	55.23 to 55.80
Molson Coors Brewing Company	53.86	53.86 to 53.86
Monmouth Real Estate Investment Corporation	17.78	17.60 to 17.98
Moody's Corporation	484.75	477.65 to 484.91
Moog Inc.	212.07	210.01 to 214.87
Moog Inc.	213.68	213.19 to 213.68
Morgan Stanley	137.30	135.29 to 137.62
Morgan Stanley China A Share Fund Inc.	12.44	12.34 to 12.49
Morgan Stanley Emerging Markets Debt Fund, Inc.	8.02	7.92 to 8.03
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.60	4.55 to 4.62
Mosaic Company (The)	27.11	26.61 to 27.17
Motorola Solutions, Inc.	467.84	464.82 to 468.17
Movado Group Inc.	19.47	19.07 to 19.68
MPLX LP	52.64	51.46 to 52.76
MRC Global Inc.	14.85	14.50 to 14.89
MSA Safety Incorporporated	166.15	164.54 to 167.68
MSC Industrial Direct Company, Inc.	82.76	82.28 to 83.91
MSCI Inc	617.38	604.96 to 618.61
Mueller Industries, Inc.	82.67	82.44 to 83.86
Mueller Water Products Inc	23.58	23.15 to 23.72
MuniVest Fund, Inc.	7.20	7.16 to 7.23
Myers Industries, Inc.	12.09	11.84 to 12.19
Nabors Industries Ltd.	67.78	64.00 to 68.34
NACCO Industries, Inc.	31.64	31.41 to 31.98
National Bank Holdings Corporation	44.09	44.05 to 44.84
National Fuel Gas Company	69.77	68.60 to 69.83
National Grid Transco, PLC	61.59	60.10 to 61.89
National Health Investors, Inc.	70.36	69.80 to 70.84
National Oilwell Varco, Inc.	15.52	15.31 to 15.84
National Presto Industries, Inc.	99.21	97.33 to 99.39
National Retail Properties	40.57	40.06 to 40.71
National Steel Company	1.39	1.36 to 1.40
National Storage Affiliates Trust	36.89	36.68 to 37.20
Natural Gas Services Group, Inc.	29.35	28.10 to 29.58
Natural Grocers by Vitamin Cottage, Inc.	41.05	40.73 to 42.79
Natuzzi, S.p.A.	4.95	4.90 to 5.35
Navigator Holdings Ltd.	16.70	16.45 to 16.76
Nelnet, Inc.	110.02	109.56 to 110.03
Nevro Corp.	4.68	4.49 to 4.73
New Germany Fund, Inc. (The)	8.09	7.90 to 8.12
New Mountain Finance Corporation	11.38	11.28 to 11.41
New York Times Company (The)	52.58	52.13 to 53.04
NewJersey Resources Corporation	47.79	47.64 to 48.27
NewMarket Corporation	499.38	494.85 to 503.86
Newmont Mining Corporation	42.35	42.09 to 42.70
Newpark Resources, Inc.	7.25	7.25 to 7.80
NexPoint Residential Trust, Inc.	39.54	39.30 to 39.93
NextEra Energy, Inc.	70.85	70.78 to 71.88
NGL ENERGY PARTNERS LP	5.35	5.15 to 5.38
Nike, Inc.	73.17	71.14 to 73.27
Nine Energy Service, Inc.	1.50	1.21 to 1.76
NiSource, Inc	38.56	38.40 to 38.83
NL Industries, Inc.	7.96	7.48 to 8.12
Noah Holdings Ltd.	11.10	10.87 to 11.19
Noble Corporation	33.45	33.19 to 34.15
Nokia Corporation	4.61	4.57 to 4.64
Nomad Foods Limited	16.87	16.70 to 17.03
Nomura Holdings Inc ADR	6.12	6.08 to 6.15
Nordstrom, Inc.	24.23	24.11 to 24.23
Norfolk Souther Corporation	251.85	246.58 to 253.56
North American Construction Group Ltd.	20.87	20.41 to 21.15
Northrop Grumman Corporation	504.45	489.54 to 507.67
Northwest Natural Holding Company	41.22	40.75 to 41.55
NorthWestern Corporation	55.04	54.70 to 55.46
Novartis AG	99.73	98.30 to 100.10
NOW Inc.	13.96	13.78 to 14.06
NRG Energy, Inc.	111.55	107.13 to 112.79
Nu Skin Enterprises, Inc.	7.32	6.94 to 7.38
Nucor Corporation	125.07	124.11 to 127.74
Nutrien Ltd.	51.29	51.08 to 51.72
Nuveen AMT-Free Municipal Credit Income Fund	12.52	12.38 to 12.55
Nuveen AMT-Free Municipal Value Fund	8.71	8.67 to 8.74
Nuveen AMT-Free Municipal Value Fund	13.74	13.68 to 13.76
Nuveen AMT-Free Quality Municipal Income Fund	11.34	11.26 to 11.38
Nuveen Arizona Quality Municipal Income Fund	12.03	11.97 to 12.05
Nuveen California Municipal Value Fund, Inc.	8.49	8.46 to 8.52
Nuveen Core Equity Alpha Fund	15.85	15.77 to 15.87
Nuveen Dow 30SM Dynamic Overwrite Fund	15.52	15.40 to 15.52
Nuveen Global High Income Fund	13.07	12.99 to 13.11
Nuveen Insured California Select Tax-Free Income Portfolio	13.03	13.01 to 13.07
Nuveen Insured New York Select Tax-Free Income Portfolio	11.66	11.59 to 11.76
Nuveen Massachusetts Municipal Income Fund	11.53	11.42 to 11.58
Nuveen Missouri Quality Municipal Income Fund	11.62	11.35 to 11.62
Nuveen Mortgage Opportunity Term Fund	18.63	18.59 to 18.69
Nuveen Municipal Credit Income Fund	12.38	12.28 to 12.38
Nuveen Municipal High Income Opportunity Fund	11.05	10.98 to 11.12
Nuveen Municipal Income Fund, Inc.	9.61	9.58 to 9.68
Nuveen New Jersey Quality Municipal Income Fund	12.24	12.18 to 12.24
Nuveen New York AMT-Free Quality Municipal	10.56	10.55 to 10.60
Nuveen New York Municipal Value Fund, Inc.	8.15	8.14 to 8.21
Nuveen New York Quality Municipal Income Fund	11.38	11.33 to 11.48
Nuveen Pennsylvania Quality Municipal Income Fund	11.36	11.31 to 11.39
Nuveen Preferred and Income Term Fund	20.06	20.05 to 20.21
Nuveen Quality Municipal Income Fund	11.73	11.69 to 11.75
Nuveen Real Asset Income and Growth Fund	12.57	12.38 to 12.60
Nuveen Real Estate Fund	8.64	8.55 to 8.67
Nuveen S&P 500 Buy-Write Income Fund	14.07	13.91 to 14.09
Nuveen S&P 500 Dynamic Overwrite Fund	17.92	17.85 to 17.95
Nuveen Select Maturities Municipal Fund	8.91	8.90 to 8.97
Nuveen Taxable Municipal Income Fund	15.56	15.49 to 15.57
nVent Electric plc	74.88	72.93 to 75.09
NVR, Inc.	8347.05	8304.77 to 8602.13
Oceaneering International, Inc.	27.10	26.18 to 27.18
OFG Bancorp	44.74	44.28 to 45.46
OGE Energy Corp	43.36	42.96 to 43.62
Oil States International, Inc.	5.71	5.62 to 5.80
Oil-Dri Corporation Of America	43.71	42.74 to 43.75
Old Republic International Corporation	36.14	36.14 to 36.48
Olin Corporation	34.41	33.94 to 34.76
Omega Healthcare Investors, Inc.	37.68	37.23 to 37.85
Omnicom Group Inc.	86.59	85.53 to 86.75
ONE Gas, Inc.	72.16	71.93 to 73.85
One Liberty Properties, Inc.	26.10	25.86 to 26.25
OneMain Holdings, Inc.	55.67	54.87 to 56.17
ONEOK, Inc.	109.85	108.80 to 111.02
Ooma, Inc.	14.11	14.02 to 14.37
Oppenheimer Holdings, Inc.	72.32	69.61 to 72.76
Oracle Corporation	172.57	162.75 to 173.37
Orchid Island Capital, Inc.	8.02	7.95 to 8.11
Orion Engineered Carbons S.A	15.22	14.59 to 15.25
Orion Group Holdings, Inc.	8.44	7.97 to 8.44
Orix Corp Ads	105.98	105.19 to 106.32
Oshkosh Corporation	97.27	96.69 to 98.45
Osisko Gold Royalties Ltd	19.05	18.98 to 19.26
OUTFRONT Media Inc.	18.74	18.68 to 19.41
Owens & Minor, Inc.	14.92	14.59 to 15.00
Owens Corning Inc	187.27	184.38 to 188.65
Owens-Illinois, Inc.	10.73	10.38 to 10.77
Packaging Corporation of America	242.13	238.63 to 242.68
PagSeguro Digital Ltd.	6.56	6.50 to 6.80
Palo Alto Networks, Inc.	183.51	180.53 to 186.15
Panhandle Royalty Company	3.99	3.93 to 4.15
Par Pacific Holdings, Inc.	17.61	17.30 to 18.08
PAR Technology Corporation	73.21	67.71 to 73.46
Park Electrochemical Corporation	14.99	14.69 to 15.25
Park Hotels & Resorts Inc.	13.76	13.62 to 13.83
Parker-Hannifin Corporation	678.42	673.00 to 680.00
Paycom Software, Inc.	209.26	207.52 to 211.69
PBF Energy Inc.	30.79	30.00 to 30.99
Peabody Energy Corporation	19.58	19.16 to 19.78
Pebblebrook Hotel Trust	13.88	13.76 to 13.95
Pembina Pipeline Corp.	37.68	37.61 to 38.08
PennyMac Financial Services, Inc.	108.76	108.31 to 109.20
PennyMac Mortgage Investment Trust	12.70	12.67 to 12.80
Penske Automotive Group, Inc.	162.91	160.86 to 163.67
Pentair plc.	105.35	103.98 to 105.38
Penumbra, Inc.	268.20	265.14 to 270.69
Performance Food Group Company	89.12	87.81 to 89.36
Permian Basin Royalty Trust	11.98	11.51 to 12.14
PermRock Royalty Trust	4.12	4.01 to 4.18
Perrigo Company	24.45	23.83 to 24.83
Petroleo Brasileiro S.A.- Petrobras	13.81	13.57 to 13.84
Petroleo Brasileiro S.A.- Petrobras	12.36	12.16 to 12.41
PGIM Short Duration High Yield Fund, Inc.	13.87	13.77 to 13.87
Philip Morris International Inc	123.81	122.22 to 124.19
Phillips 66	120.49	119.35 to 120.93
Physicians Realty Trust	21.12	20.82 to 21.18
Piedmont Office Realty Trust, Inc.	8.84	8.81 to 8.96
PIMCO Commercial Mortgage Securities Trust, Inc.	6.79	6.73 to 6.80
Pimco Corporate & Income Opportunity Fund	14.50	14.43 to 14.50
Pimco Corporate & Income Stategy Fund	13.53	13.47 to 13.55
PIMCO Dynamic Income Fund	19.12	19.04 to 19.14
Pimco Global Stocksplus & Income Fund	7.92	7.79 to 7.95
PIMCO Municipal Income Fund	8.88	8.83 to 8.89
Pimco Municipal Income Fund II	8.21	8.15 to 8.22
PIMCO Municipal Income Fund III	7.32	7.26 to 7.35
PIMCO New York Municipal Income Fund	7.51	7.49 to 7.51
Pimco New York Municipal Income Fund II	7.18	7.15 to 7.19
PIMCO New York Municipal Income Fund III	5.74	5.72 to 5.77
PIMCO Strategic Income Fund, Inc.	6.57	6.15 to 6.60
Pinnacle West Capital Corporation	88.00	87.07 to 88.49
Pioneer High Income Trust	7.83	7.80 to 7.84
Pioneer Municipal High Income Advantage Trust	8.56	8.47 to 8.58
Pioneer Municipal High Income Trust	9.41	9.37 to 9.44
Pitney Bowes Inc.	7.43	7.30 to 7.45
PJT Partners Inc.	165.19	160.84 to 166.00
Plains All American Pipeline, L.P.	20.57	20.16 to 20.80
Plains Group Holdings, L.P.	21.95	21.53 to 22.16
Planet Fitness, Inc.	108.05	105.42 to 108.10
PlayAGS, Inc.	11.88	11.84 to 11.88
PNC Financial Services Group, Inc. (The)	198.56	197.20 to 200.63
Portland General Electric Company	42.48	42.09 to 42.58
POSCO	45.38	45.01 to 45.49
Post Holdings, Inc.	107.91	107.79 to 109.36
PPG Industries, Inc.	123.37	121.06 to 123.66
PPL Corporation	33.57	33.38 to 33.79
PPlus Trust	23.10	22.62 to 23.10
Precision Drilling Corporation	65.32	64.66 to 66.19
Prestige Consumer Healthcare Inc.	79.30	79.13 to 80.00
Primerica, Inc.	293.53	292.72 to 296.00
Principal Real Estate Income Fund	10.25	10.23 to 10.33
ProAssurance Corporation	15.28	15.22 to 15.77
Procter & Gamble Company (The)	161.72	160.96 to 162.35
Prologis, Inc.	117.27	110.17 to 117.89
ProPetro Holding Corp.	11.06	10.73 to 11.10
PROS Holdings, Inc.	23.74	22.56 to 23.77
Prosperity Bancshares, Inc.	79.39	79.07 to 80.53
Proto Labs, Inc.	40.10	39.01 to 40.32
Provident Financial Services, Inc	19.44	19.38 to 19.71
Prudential Financial, Inc.	25.32	25.13 to 25.34
Prudential Financial, Inc.	24.08	23.85 to 24.10
Prudential Financial, Inc.	120.27	119.10 to 120.92
Prudential Public Limited Company	16.10	15.94 to 16.16
Public Service Enterprise Group Incorporated	90.39	88.70 to 90.63
Public Storage	297.04	296.50 to 302.26
PulteGroup, Inc.	115.81	115.32 to 120.32
Pure Storage, Inc.	70.08	67.07 to 70.18
Putnam Managed Municipal Income Trust	6.17	6.12 to 6.19
Putnam Master Intermediate Income Trust	3.28	3.28 to 3.30
Putnam Municipal Opportunities Trust	10.34	10.31 to 10.41
Q2 Holdings, Inc.	95.35	93.76 to 95.90
Quad Graphics, Inc	6.84	6.75 to 6.94
Quaker Chemical Corporation	138.90	136.85 to 139.02
Quanex Building Products Corporation	24.15	24.03 to 24.79
Quanta Services, Inc.	358.00	342.15 to 358.72
Qudian Inc.	2.98	2.83 to 3.00
Quest Diagnostics Incorporated	152.65	150.80 to 152.99
QVC, Inc.	12.56	12.21 to 12.80
Qwest Corporation	17.60	17.37 to 17.67
Qwest Corporation	17.75	17.51 to 17.78
Qwest Corporation	3.10	3.08 to 3.11
Radian Group Inc.	33.34	33.06 to 33.48
Ralph Lauren Corporation	247.73	243.09 to 248.50
Range Resources Corporation	40.97	40.42 to 41.04
Ranger Energy Services, Inc.	17.79	17.42 to 17.94
Raymond James Financial, Inc.	169.69	168.00 to 170.99
Rayonier Advanced Materials Inc.	7.89	7.59 to 7.90
Rayonier Inc.	26.75	26.53 to 26.91
RE/MAX Holdings, Inc.	10.07	9.88 to 10.12
Ready Capital Corporation	7.04	6.98 to 7.12
Realty Income Corporation	55.26	54.66 to 55.49
Redwood Trust, Inc.	6.42	6.39 to 6.53
Regal Beloit Corporation	323.69	315.00 to 325.82
Regional Management Corp.	35.67	35.41 to 36.30
Regions Financial Corporation	24.65	24.13 to 24.84
Regis Corporation	23.71	23.71 to 25.19
Reinsurance Group of America, Incorporated	224.13	221.73 to 225.50
Reinsurance Group of America, Incorporated	24.83	24.70 to 24.86
Reliance Steel & Aluminum Co.	290.47	289.80 to 295.60
RELX PLC	49.55	49.07 to 49.57
RenaissanceRe Holdings Ltd.	257.22	255.95 to 260.39
Republic Services, Inc.	214.94	214.43 to 217.16
Resideo Technologies, Inc.	23.09	22.84 to 23.21
ResMed Inc.	247.79	243.88 to 249.31
REV Group, Inc.	35.58	34.84 to 35.79
Rexford Industrial Realty, Inc.	40.59	39.32 to 40.78
RH	454.52	444.91 to 455.84
Ringcentral, Inc.	34.27	33.56 to 34.68
Rio Tinto Plc	61.73	61.55 to 62.06
Ritchie Bros. Auctioneers Incorporated	90.85	89.36 to 90.90
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.59	15.50 to 15.70
RiverNorth Opportunities Fund, Inc.	12.10	12.06 to 12.29
RLJ Lodging Trust	9.97	9.88 to 10.04
Robert Half International Inc.	71.30	70.98 to 71.96
Rockwell Automation, Inc.	290.77	289.13 to 292.98
Rogers Corporation	97.93	95.54 to 98.88
Rollins, Inc.	48.64	48.48 to 49.07
Roper Technologies, Inc.	530.79	523.05 to 531.42
Royal Bank Of Canada	122.24	120.41 to 122.47
Royal Caribbean Cruises Ltd.	243.28	242.24 to 250.11
Royce Global Value Trust, Inc.	11.08	11.04 to 11.15
Royce Micro-Cap Trust, Inc.	10.19	10.06 to 10.21
Royce Value Trust, Inc.	16.54	16.32 to 16.60
RPC, Inc.	6.97	6.86 to 7.09
RPM International Inc.	128.31	127.09 to 128.48
RPT Realty	2.87	2.83 to 2.94
Ryder System, Inc.	165.56	164.68 to 166.90
Ryerson Holding Corporation	20.77	20.56 to 21.13
Ryman Hospitality Properties, Inc.	104.77	103.09 to 105.08
S&P Global Inc.	510.05	504.28 to 510.17
Sabine Royalty Trust	66.10	66.00 to 66.80
Salesforce.com Inc	326.84	322.45 to 329.52
Sally Beauty Holdings, Inc.	11.25	10.56 to 11.33
SAP SE	269.29	265.82 to 269.29
Saratoga Investment Corp	25.11	24.82 to 25.11
Sasol Ltd.	5.20	5.19 to 5.31
Saul Centers, Inc.	37.19	36.97 to 37.63
Schlumberger N.V.	43.74	43.35 to 44.66
Schneider National, Inc.	29.66	29.53 to 30.01
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	119.82	116.03 to 120.07
Scotts Miracle-Gro Company (The)	71.07	70.85 to 71.74
Sea Limited	118.16	115.81 to 119.00
Seabridge Gold, Inc.	12.20	11.87 to 12.20
SEACOR Marine Holdings Inc.	6.89	6.89 to 7.28
Seadrill Limited	37.90	36.60 to 38.12
Sealed Air Corporation	35.46	34.64 to 35.63
Select Medical Holdings Corporation	19.33	19.17 to 19.43
Sempra Energy	86.51	85.44 to 87.12
Sensata Technologies Holding plc	28.93	28.48 to 28.98
Sensient Technologies Corporation	75.31	73.71 to 75.40
Service Corporation International	77.78	76.81 to 78.09
ServiceMaster Global Holdings, Inc.	19.41	16.86 to 19.93
ServiceNow, Inc.	1096.85	1086.23 to 1104.87
Sherwin-Williams Company (The)	361.52	356.91 to 361.82
Shinhan Financial Group Co Ltd	35.49	34.74 to 35.55
Shopify Inc.	106.28	103.80 to 106.83
Shutterstock, Inc.	31.94	30.59 to 32.02
Simon Property Group, Inc.	175.96	174.00 to 176.55
Simpson Manufacturing Company, Inc.	171.26	170.63 to 173.17
SITE Centers Corp.	15.37	15.22 to 15.51
SiteOne Landscape Supply, Inc.	145.48	144.76 to 148.67
SJW Group	48.22	47.97 to 49.08
SK Telecom Co., Ltd.	21.39	21.34 to 21.49
Skechers U.S.A., Inc.	73.79	70.57 to 73.82
Skyline Champion Corporation	90.91	90.26 to 92.62
SL Green Realty Corp	67.16	66.38 to 67.79
Smartsheet Inc.	56.47	56.47 to 56.50
Smith & Nephew SNATS, Inc.	25.72	25.24 to 25.72
Snap-On Incorporated	354.18	351.37 to 355.88
Sociedad Quimica y Minera S.A.	39.85	39.77 to 40.65
SolarWinds Corporation	14.35	14.22 to 14.41
Sonic Automotive, Inc.	70.08	68.91 to 70.33
Sonoco Products Company	49.22	47.94 to 49.32
Southern Company (The)	84.73	84.10 to 85.47
Southern Company (The)	22.86	22.58 to 22.87
Southern Copper Corporation	98.68	97.88 to 99.35
Southwest Airlines Company	33.27	32.34 to 33.33
Southwest Gas Holdings, Inc.	73.66	72.77 to 73.99
Spartan Energy Acquisition Corp	98.50	98.50 to 98.50
Special Opportunities Fund Inc.	15.07	14.92 to 15.17
Spectrum Brands Holdings, Inc.	86.15	85.57 to 86.95
Spire Inc.	72.32	70.01 to 72.78
Spirit Aerosystems Holdings, Inc.	34.20	34.00 to 34.50
Spotify Technology S.A.	487.51	476.52 to 500.86
Sprint Corporation	22.73	22.15 to 22.80
SPX Corporation	153.80	150.16 to 154.91
Square, Inc.	86.96	86.10 to 88.15
St. Joe Company (The)	47.93	47.64 to 48.87
Stag Industrial, Inc.	34.92	34.09 to 34.94
Standard Motor Products, Inc.	31.77	31.35 to 31.86
Standex International Corporation	194.16	191.62 to 194.95
Stanley Black & Decker, Inc.	86.62	84.86 to 86.69
Stanley Black & Decker, Inc.	26.07	25.98 to 26.11
Stantec Inc	78.22	77.40 to 78.39
Star Group, L.P.	11.84	11.65 to 11.93
STARWOOD PROPERTY TRUST, INC.	19.26	19.15 to 19.50
State Street Corporation	99.00	97.04 to 99.84
Steelcase Inc.	11.80	11.70 to 11.88
Stellus Capital Investment Corporation	14.44	14.24 to 14.45
Stepan Company	65.59	64.12 to 65.68
STERIS plc	217.07	212.64 to 218.19
Stewart Information Services Corporation	65.31	65.02 to 66.34
Stifel Financial Corporation	116.23	114.50 to 116.40
Stifel Financial Corporation	21.21	20.79 to 21.28
STMicroelectronics N.V.	25.75	25.44 to 25.84
Stoneridge, Inc.	5.91	5.81 to 5.98
STRATS Trust	9.43	9.43 to 9.49
Stryker Corporation	395.85	387.90 to 396.21
Studio City International Holdings Limited	4.65	4.31 to 4.78
Sturm, Ruger & Company, Inc.	35.76	35.57 to 36.07
Suburban Propane Partners, L.P.	19.95	19.70 to 20.20
Sumitomo Mitsui Financial Group Inc	14.98	14.73 to 15.02
Summit Hotel Properties, Inc.	6.74	6.69 to 6.77
Summit Materials, Inc.	52.15	52.15 to 52.27
Sun Communities, Inc.	128.04	125.77 to 128.99
Sun Life Financial Inc.	58.98	58.84 to 59.26
SunCoke Energy, Inc.	10.38	10.27 to 10.52
Suncor Energy Inc.	39.80	38.89 to 39.94
Sunoco LP	54.73	54.40 to 55.76
Suzano Papel e Celulose S.A.	10.40	10.25 to 10.45
Swiss Helvetia Fund, Inc. (The)	8.56	8.50 to 8.57
Synchrony Financial	69.47	68.93 to 69.89
Synnex Corporation	140.77	137.46 to 142.13
Synovus Financial Corp.	55.35	54.74 to 55.53
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 25.45
Synthetic Fixed-Income Securities, Inc.	24.90	24.73 to 24.92
Synthetic Fixed-Income Securities, Inc.	22.75	22.65 to 22.75
Taiwan Semiconductor Manufacturing Company Ltd.	218.70	212.05 to 220.15
Talos Energy, Inc.	10.65	10.55 to 10.89
Tanger Factory Outlet Centers, Inc.	33.13	32.62 to 33.69
Tapestry, Inc.	74.05	71.87 to 74.25
Targa Resources, Inc.	217.22	213.61 to 217.34
Target Corporation	137.34	134.12 to 137.71
Taylor Morrison Home Corporation	65.70	65.52 to 67.43
TE Connectivity Ltd.	148.30	145.20 to 148.83
Team, Inc.	17.99	16.04 to 18.40
TechnipFMC plc	32.55	32.38 to 33.24
Teck Resources Ltd	43.74	43.43 to 44.50
Tejon Ranch Co	16.26	16.15 to 16.43
Tekla Healthcare Investors	17.21	16.92 to 17.21
Tekla Healthcare Opportunies Fund	20.30	19.89 to 20.30
Tekla Life Sciences Investors	13.76	13.50 to 13.76
Tekla World Healthcare Fund	11.84	11.68 to 11.84
Teledyne Technologies Incorporated	480.41	474.00 to 482.02
Teleflex Incorporated	182.45	179.53 to 184.39
Telefonica Brasil S.A.	8.26	8.06 to 8.29
Telephone and Data Systems, Inc.	28.17	28.15 to 28.17
Telephone and Data Systems, Inc.	36.00	35.72 to 36.53
TELUS Corporation	14.07	13.95 to 14.13
Templeton Dragon Fund, Inc.	8.47	8.41 to 8.53
Templeton Emerging Markets Fund	12.19	12.07 to 12.22
Templeton Emerging Markets Income Fund, Inc.	5.23	5.18 to 5.25
Tempur Sealy International, Inc.	61.11	59.67 to 61.28
Tenaris S.A.	39.21	38.94 to 39.65
Tencent Music Entertainment Group	11.10	10.92 to 11.24
Tenet Healthcare Corporation	134.43	131.17 to 134.91
Tennant Company	87.00	85.59 to 87.16
Tennessee Valley Authority	22.95	22.86 to 22.95
Tennessee Valley Authority	22.43	22.39 to 22.49
Teradata Corporation	31.62	30.64 to 31.68
Terex Corporation	48.88	47.46 to 48.90
Terreno Realty Corporation	64.36	61.60 to 64.51
Tetra Technologies, Inc.	4.90	4.89 to 5.06
Teva Pharmaceutical Industries Limited	21.82	21.65 to 22.08
Texas Pacific Land Trust	1417.66	1377.15 to 1426.28
Textron Inc.	81.20	80.00 to 81.24
The Blackstone Group L.P.	181.52	180.79 to 182.87
The Central and Eastern Europe Fund, Inc.	12.17	12.15 to 12.52
The Charles Schwab Corporation	80.93	78.18 to 82.60
The Cooper Companies, Inc.	95.35	93.51 to 95.81
The Gabelli Healthcare & Wellness Trust	9.91	9.82 to 9.96
The GDL Fund	8.15	8.13 to 8.16
The Hanover Insurance Group, Inc.	157.51	156.80 to 158.51
Thermo Fisher Scientific Inc	573.06	562.56 to 576.37
Thermon Group Holdings, Inc.	29.87	29.56 to 30.46
Thomson Reuters Corp	162.37	159.68 to 162.94
Thor Industries, Inc.	103.62	100.80 to 104.28
Tidewater Inc.	55.96	54.75 to 56.64
Timken Company (The)	77.54	77.45 to 78.84
Titan International, Inc.	7.59	7.55 to 7.79
TJX Companies, Inc. (The)	123.30	122.71 to 124.49
Toll Brothers, Inc.	135.61	135.02 to 138.77
Tootsie Roll Industries, Inc.	31.35	31.29 to 31.81
TopBuild Corp.	350.79	348.21 to 356.84
Toro Company (The)	84.46	83.28 to 84.66
Toronto Dominion Bank (The)	57.27	56.83 to 57.68
Tortoise Energy Independence Fund, Inc.	40.39	39.94 to 40.45
Tortoise Energy Infrastructure Corporation	48.43	47.51 to 48.48
Tortoise Midstream Energy Fund, Inc.	53.36	51.41 to 53.44
Tortoise Pipeline & Energy Fund, Inc.	47.61	46.60 to 47.70
Tortoise Power and Energy Infrastructure Fund, Inc	22.17	21.85 to 22.30
Toyota Motor Corp Ltd Ord	186.93	184.46 to 186.93
TPG Specialty Lending, Inc.	22.01	21.65 to 22.14
TransAlta Corporation	14.44	14.32 to 14.62
TransCanada Corporation	47.45	47.40 to 48.64
Transcontinental Realty Investors, Inc.	28.51	28.51 to 29.63
Transdigm Group Incorporated	1358.01	1346.86 to 1365.54
TransUnion	96.36	95.23 to 97.11
Tredegar Corporation	8.03	7.88 to 8.09
Treehouse Foods, Inc.	35.07	34.79 to 35.58
Trex Company, Inc.	72.84	72.19 to 73.63
Tri Continental Corporation	32.52	32.33 to 32.58
TRI Pointe Group, Inc.	37.22	37.13 to 38.12
TriNet Group, Inc.	93.73	90.81 to 93.78
Trinity Industries, Inc.	38.51	38.32 to 39.19
TriplePoint Venture Growth BDC Corp.	7.75	7.63 to 7.80
Triumph Group, Inc.	19.00	18.96 to 19.46
Tronox Limited	10.37	10.03 to 10.48
TrueBlue, Inc.	7.86	7.84 to 8.00
Turkcell Iletisim Hizmetleri AS	7.05	7.03 to 7.10
Turning Point Brands, Inc.	58.08	57.91 to 59.17
Tutor Perini Corporation	27.41	25.62 to 27.47
Twilio Inc.	113.88	111.66 to 114.35
Two Harbors Investments Corp	12.04	11.95 to 12.11
Tyler Technologies, Inc.	584.55	572.97 to 586.52
Tyson Foods, Inc.	56.46	55.54 to 56.57
U.S. Bancorp	49.32	48.33 to 49.41
U.S. Physical Therapy, Inc.	90.07	87.77 to 91.25
UBS AG	35.10	34.55 to 35.11
UDR, Inc.	41.31	41.08 to 41.75
UGI Corporation	30.55	30.25 to 30.61
Ultrapar Participacoes S.A.	2.72	2.69 to 2.74
UMH Properties, Inc.	18.55	18.29 to 18.56
Under Armour, Inc.	7.62	7.39 to 7.69
Under Armour, Inc.	8.54	8.25 to 8.58
Unifi, Inc.	6.19	6.13 to 6.36
Unifirst Corporation	226.75	220.97 to 227.54
Unilever PLC	56.91	56.60 to 57.10
Union Pacific Corporation	236.73	234.99 to 237.34
Unisys Corporation	6.87	6.74 to 6.92
United Parcel Service, Inc.	132.87	130.15 to 133.57
United Rentals, Inc.	789.00	779.21 to 790.00
United States Cellular Corporation	63.11	62.28 to 64.99
United States Steel Corporation	36.58	35.98 to 37.33
UnitedHealth Group Incorporated	524.99	512.82 to 525.00
UNITIL Corporation	55.08	54.51 to 55.91
Universal Corporation	51.70	51.29 to 51.85
Universal Health Realty Income Trust	38.39	37.59 to 38.64
Universal Health Services, Inc.	188.78	184.81 to 189.07
UNIVERSAL INSURANCE HOLDINGS INC	19.53	19.45 to 19.89
Universal Technical Institute Inc	26.37	25.69 to 27.29
Unum Group	75.45	75.04 to 75.88
Unum Group	24.35	24.09 to 24.45
Urban Edge Properties	20.31	20.20 to 20.45
US Foods Holding Corp.	69.14	68.59 to 69.68
USA Compression Partners, LP	26.23	25.72 to 26.30
USANA Health Sciences, Inc.	34.38	34.06 to 34.89
V.F. Corporation	24.80	24.07 to 24.95
VAALCO Energy, Inc.	4.54	4.44 to 4.59
VALE S.A.	8.98	8.84 to 9.01
Valero Energy Corporation	139.53	138.76 to 140.99
Valhi, Inc.	23.70	22.25 to 24.03
Valmont Industries, Inc.	342.83	339.58 to 346.77
Valvoline Inc.	36.45	35.79 to 36.57
Veeva Systems Inc.	223.04	217.75 to 223.73
Ventas, Inc.	60.29	58.90 to 60.45
Verizon Communications Inc.	39.02	38.79 to 39.58
Viad Corp	42.51	42.32 to 43.23
VICI Properties Inc.	30.26	29.43 to 30.36
Vipshop Holdings Limited	13.64	13.35 to 13.72
Virtus Global Dividend & Income Fund Inc.	6.02	5.99 to 6.07
Virtus Global Multi-Sector Income Fund	7.74	7.70 to 7.80
Visa Inc.	323.63	320.00 to 324.58
Vishay Intertechnology, Inc.	17.30	16.62 to 17.45
Vishay Precision Group, Inc.	23.58	22.93 to 23.84
Vistra Energy Corp.	185.35	174.85 to 188.77
Vornado Realty Trust	41.95	41.69 to 42.61
Voya Asia Pacific High Dividend Equity Income Fund	6.19	6.15 to 6.19
Voya Emerging Markets High Income Dividend Equity Fund	5.12	5.10 to 5.14
Voya Financial, Inc.	70.00	69.67 to 70.60
Voya Global Advantage and Premium Opportunity Fund	9.53	9.49 to 9.57
Voya Global Equity Dividend and Premium Opportunity Fund	5.53	5.49 to 5.53
Voya Infrastructure, Industrials and Materials Fund	10.57	10.48 to 10.61
Vulcan Materials Company	275.53	273.82 to 279.22
W&T Offshore, Inc.	1.82	1.76 to 1.85
W.P. Carey Inc.	56.87	55.82 to 56.97
W.R. Berkley Corporation	59.19	59.07 to 60.00
W.W. Grainger, Inc.	1121.51	1112.45 to 1133.33
Walker & Dunlop, Inc.	96.76	95.07 to 97.09
Walmart Inc.	93.08	92.31 to 94.24
Walt Disney Company (The)	108.70	106.80 to 109.45
Warrior Met Coal, Inc.	57.16	55.98 to 57.33
Waste Connections, Inc.	178.88	178.86 to 180.96
Waste Management, Inc.	212.93	211.51 to 213.68
Waters Corporation	413.81	402.22 to 416.24
Watsco, Inc.	504.98	500.00 to 508.01
Watsco, Inc.	469.95	469.95 to 475.15
Watts Water Technologies, Inc.	212.99	207.57 to 213.70
Wayfair Inc.	48.63	47.10 to 49.92
Webster Financial Corporation	60.27	59.94 to 60.96
WEC Energy Group, Inc.	100.23	99.45 to 100.83
Wells Fargo & Company	77.85	77.33 to 78.29
Wells Fargo Global Dividend Opportunity Fund	5.03	4.99 to 5.03
Welltower Inc.	133.67	129.62 to 134.25
WESCO International, Inc.	198.54	193.75 to 199.28
West Pharmaceutical Services, Inc.	344.69	336.75 to 345.29
Western Alliance Bancorporation	92.32	90.50 to 92.84
Western Asset Bond Fund	11.02	10.97 to 11.11
Western Asset Emerging Markets Debt Fund Inc	9.80	9.71 to 9.82
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.28	11.24 to 11.32
Western Asset Global High Income Fund Inc	6.83	6.81 to 6.85
Western Asset High Income Fund II Inc.	4.30	4.28 to 4.30
Western Asset High Income Opportunity Fund, Inc.	3.95	3.93 to 3.97
Western Asset High Yield Defined Opportunity Fund Inc.	12.02	12.00 to 12.04
Western Asset Intermediate Muni Fund Inc	7.88	7.85 to 7.88
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.43	16.33 to 16.46
Western Asset Investment Grade Income Fund Inc.	12.40	12.34 to 12.45
Western Asset Managed Municipals Fund, Inc.	10.36	10.30 to 10.39
Western Asset Mortgage Defined Opportunity Fund Inc	11.66	11.57 to 11.78
Western Asset Municipal High Income Fund, Inc.	7.07	6.96 to 7.08
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.56	8.53 to 8.60
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.09	8.00 to 8.20
Western Midstream Partners, LP	42.89	41.80 to 43.00
Westinghouse Air Brake Technologies Corporation	205.65	202.70 to 205.71
Westlake Chemical Corporation	119.16	118.30 to 119.54
Westlake Chemical Partners LP	24.14	23.89 to 24.20
Westwood Holdings Group Inc	15.10	15.10 to 15.51
WEX Inc.	183.44	181.65 to 185.85
Weyerhaeuser Company	30.42	29.94 to 30.63
Wheaton Precious Metals Corp.	59.46	58.21 to 60.22
Whirlpool Corporation	131.98	130.17 to 132.09
Whitestone REIT	13.58	13.47 to 13.63
Williams Companies, Inc. (The)	60.63	59.14 to 60.91
Williams-Sonoma, Inc.	209.82	205.92 to 210.91
Winnebago Industries, Inc.	48.42	47.63 to 48.79
Wipro Limited	3.52	3.43 to 3.54
WNS (Holdings) Limited	49.09	47.07 to 49.11
Wolverine World Wide, Inc.	22.89	21.87 to 23.27
Woori Bank	32.75	32.39 to 32.89
Workiva Inc.	114.04	109.06 to 115.00
Worthington Industries, Inc.	42.44	42.11 to 42.48
WPP plc	45.64	45.37 to 45.87
Wyndham Hotels & Resorts, Inc.	105.55	103.30 to 105.72
X Financial	7.63	7.41 to 7.63
Xenia Hotels & Resorts, Inc.	14.98	14.88 to 15.05
Xerox Corporation	9.49	9.27 to 9.61
Xinyuan Real Estate Co Ltd	2.91	2.74 to 2.92
XPO Logistics, Inc.	138.31	136.08 to 140.00
Xylem Inc.	121.92	120.10 to 122.38
Yelp Inc.	40.21	40.02 to 41.13
YETI Holdings, Inc.	37.74	36.98 to 38.44
Yirendai Ltd.	5.15	4.92 to 5.19
Yum China Holdings, Inc.	44.99	44.35 to 45.20
Zimmer Biomet Holdings, Inc.	110.52	109.48 to 111.10
Zoetis Inc.	167.53	164.69 to 167.83
ZTO Express (Cayman) Inc.	19.22	19.09 to 19.54
Zuora, Inc.	9.97	9.96 to 9.98
Zymeworks Inc.	14.29	13.88 to 14.39

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

5590 stocks found forming UPTRENDING

Back to top | Use Dark Theme