USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4645 stocks found forming UPTRENDING

Company	Close	Range
180 Degree Capital Corp.	4.96	4.60 to 5.01
1-800 FLOWERS.COM, Inc.	5.54	5.49 to 5.73
21Vianet Group, Inc.	9.63	9.37 to 10.02
360 Finance, Inc.	30.33	29.41 to 30.42
8x8 Inc	2.12	2.11 to 2.20
AAON, Inc.	91.56	89.16 to 92.57
AC Immune SA	2.45	2.40 to 2.59
Accuray Incorporated	1.67	1.66 to 1.76
ACI Worldwide, Inc.	50.89	50.16 to 51.47
ACM Research, Inc.	35.89	34.92 to 36.30
ACNB Corporation	45.16	44.56 to 45.99
Adaptimmune Therapeutics plc	0.14	0.12 to 0.23
Addus HomeCare Corporation	111.90	109.59 to 112.56
Adobe Inc.	365.90	362.54 to 370.31
Advanced Energy Industries, Inc.	174.35	166.50 to 174.51
Adverum Biotechnologies, Inc.	3.76	2.95 to 3.84
AdvisorShares Dorsey Wright Short ETF	6.78	6.69 to 6.79
AdvisorShares Sabretooth ETF	81.63	80.76 to 83.15
Aehr Test Systems	29.95	29.91 to 31.20
Aemetis, Inc	2.43	2.40 to 2.56
AeroVironment, Inc.	278.55	277.94 to 289.37
Agios Pharmaceuticals, Inc.	37.70	36.94 to 37.95
AGM Group Holdings Inc.	10.34	6.23 to 18.10
Airgain, Inc.	4.30	4.25 to 4.44
Akari Therapeutics Plc	0.81	0.80 to 0.85
Alector, Inc.	3.03	3.01 to 3.15
Alliance Resource Partners, L.P.	23.68	23.41 to 23.92
Allogene Therapeutics, Inc.	1.16	1.14 to 1.23
Allot Ltd.	9.83	9.61 to 9.93
Alpha and Omega Semiconductor Limited	28.62	28.35 to 29.55
Alphabet Inc.	255.24	252.07 to 256.70
Alphabet Inc.	254.72	251.81 to 256.00
Alta Mesa Resources, Inc.	166.10	164.90 to 169.50
Altimmune, Inc.	3.78	3.77 to 3.93
Amarin Corporation plc	15.35	14.83 to 15.57
A-Mark Precious Metals, Inc.	26.83	26.56 to 27.27
Ambac Financial Group, Inc.	9.12	9.02 to 9.15
Ambarella, Inc.	82.93	81.80 to 84.06
AMC Networks Inc.	8.40	8.26 to 8.75
American Public Education, Inc.	35.92	35.83 to 36.86
American Resources Corporation	2.87	2.50 to 2.92
American Superconductor Corporation	61.55	60.65 to 65.70
Ameris Bancorp	75.91	75.15 to 76.47
Ames National Corporation	20.71	20.49 to 20.73
Amgen Inc.	285.41	277.37 to 286.15
Amicus Therapeutics, Inc.	8.33	8.13 to 8.44
Amkor Technology, Inc.	28.31	28.24 to 29.39
Amtech Systems, Inc.	9.04	9.00 to 9.70
ANGI Homeservices Inc.	18.08	17.90 to 18.38
Anika Therapeutics Inc.	8.90	8.83 to 9.09
Anixa Biosciences, Inc.	3.30	3.27 to 3.44
Apogee Enterprises, Inc.	43.84	42.25 to 43.93
AppFolio, Inc.	281.57	276.11 to 281.88
Appian Corporation	32.67	32.40 to 33.47
Apple Inc.	245.50	240.21 to 246.30
Applied DNA Sciences Inc	2.94	2.80 to 3.04
Applied Materials, Inc.	190.10	188.66 to 191.85
Applied Optoelectronics, Inc.	28.99	28.52 to 29.88
Aptevo Therapeutics Inc.	1.76	1.75 to 1.99
Apyx Medical Corporation	2.29	2.18 to 2.30
Aqua Metals, Inc.	4.12	4.08 to 4.81
AquaBounty Technologies, Inc.	1.54	1.34 to 1.65
Aquestive Therapeutics, Inc.	5.67	5.47 to 6.00
Arcadia Biosciences, Inc.	3.62	3.50 to 3.68
Arcturus Therapeutics Ltd.	20.46	19.53 to 20.79
Ark Restaurants Corp.	7.31	7.02 to 7.31
Arrow Financial Corporation	29.36	29.20 to 29.81
Arrowhead Pharmaceuticals, Inc.	30.69	30.25 to 31.67
Asia Pacific Wire & Cable Corporation Limited	2.21	2.05 to 2.23
ASML Holding N.V.	932.15	925.87 to 938.65
Assembly Biosciences, Inc.	24.46	21.91 to 24.76
Assertio Therapeutics, Inc.	0.90	0.90 to 0.99
Astec Industries, Inc.	47.81	47.62 to 48.58
Astronics Corporation	41.60	40.89 to 42.44
ATA Inc.	4.95	4.77 to 5.05
Atlantic American Corporation	3.45	3.34 to 3.46
Atlanticus Holdings Corporation	70.25	69.04 to 72.80
Atomera Incorporated	3.72	3.56 to 3.77
Atossa Genetics Inc.	0.85	0.83 to 0.88
AtriCure, Inc.	36.43	35.71 to 36.61
AudioCodes Ltd.	10.14	10.03 to 10.22
AudioEye, Inc.	13.23	12.98 to 13.75
Aurinia Pharmaceuticals Inc	13.00	12.60 to 13.05
Autodesk, Inc.	322.67	320.85 to 326.54
Avadel Pharmaceuticals plc	16.20	15.84 to 16.30
Aviat Networks, Inc.	23.76	23.58 to 24.37
Avis Budget Group, Inc.	157.66	153.75 to 161.15
Aware, Inc.	2.72	2.68 to 2.84
Axcelis Technologies, Inc.	95.65	94.54 to 96.64
AxoGen, Inc.	17.20	17.04 to 17.50
AXT Inc	4.34	3.93 to 4.46
Aytu BioScience, Inc.	2.44	2.38 to 2.47
B. Riley Financial, Inc.	6.75	6.63 to 7.42
B. Riley Financial, Inc.	6.97	6.73 to 7.09
B. Riley Financial, Inc.	12.88	12.79 to 13.29
B.O.S. Better Online Solutions	4.89	4.75 to 4.92
Baidu, Inc.	135.35	134.86 to 138.18
Ballard Power Systems, Inc.	2.74	2.63 to 2.79
BancFirst Corporation	26.22	26.22 to 26.22
Bandwidth Inc.	17.54	17.45 to 18.21
Bank of the James Financial Group, Inc.	15.40	15.40 to 15.50
Bank OZK	52.60	52.10 to 53.41
BankFinancial Corporation	12.52	12.30 to 12.54
Bankwell Financial Group, Inc.	45.59	44.99 to 46.06
Banner Corporation	67.13	66.49 to 67.74
Beasley Broadcast Group, Inc.	5.87	5.53 to 5.87
Berry Petroleum Corporation	3.90	3.90 to 4.12
BeyondSpring, Inc.	1.92	1.72 to 1.92
Bilibili Inc.	27.15	26.97 to 27.41
BIO-key International, Inc.	0.78	0.77 to 0.82
BioSig Technologies, Inc.	6.10	4.36 to 6.12
Bio-Techne Corp	53.15	51.96 to 53.43
BioTelemetry, Inc.	1.69	1.58 to 1.77
Blink Charging Co.	1.52	1.41 to 1.61
Blue Bird Corporation	59.71	59.57 to 60.89
BOK Financial Corporation	111.40	110.96 to 113.14
Bridgewater Bancshares, Inc.	17.35	17.22 to 18.01
Bridgford Foods Corporation	8.05	7.91 to 8.05
Brighthouse Financial, Inc.	57.59	44.73 to 60.74
Brighthouse Financial, Inc.	19.19	18.10 to 19.24
Brookline Bancorp, Inc.	10.95	10.87 to 11.17
Bruker Corporation	33.17	32.69 to 33.67
C&F Financial Corporation	71.92	69.88 to 71.92
C.H. Robinson Worldwide, Inc.	136.07	134.91 to 138.00
Cadence Design Systems, Inc.	373.35	365.52 to 374.30
Cadiz, Inc.	4.33	4.12 to 4.34
Caesarstone Ltd.	1.60	1.56 to 1.76
Calamos Convertible and High Income Fund	11.35	11.25 to 11.35
Calamos Convertible Opportunities and Income Fund	10.87	10.81 to 10.90
Calamos Dynamic Convertible & Income Fund	21.45	21.24 to 21.45
Calamos Global Dynamic Income Fund	7.59	7.50 to 7.59
Calamos Global Total Return Fund	12.33	12.22 to 12.34
Calamos Strategic Total Return Fund	19.42	19.21 to 19.43
Calavo Growers, Inc.	27.47	27.41 to 28.15
Calumet Specialty Products Partners, L.P.	18.51	18.18 to 18.82
Camtek Ltd.	97.61	97.49 to 102.00
Canadian Solar Inc.	11.70	11.56 to 12.12
Capital Southwest Corporation	23.11	22.82 to 23.15
Capricor Therapeutics, Inc.	6.65	6.29 to 6.67
Cardlytics, Inc.	2.43	2.39 to 3.28
CareDx, Inc.	14.59	14.57 to 14.95
Career Education Corporation	48.89	48.73 to 51.38
CareTrust REIT, Inc.	34.34	34.31 to 34.91
CarGurus, Inc.	37.34	37.28 to 37.94
Caseys General Stores, Inc.	547.10	537.99 to 547.95
Castor Maritime Inc.	2.22	2.20 to 2.25
Catalyst Biosciences, Inc.	12.92	12.52 to 13.20
Cavco Industries, Inc.	556.53	548.02 to 562.23
CB Financial Services, Inc.	33.90	33.50 to 33.98
Celldex Therapeutics, Inc.	24.61	24.53 to 25.84
Cellectar Biosciences, Inc.	5.20	5.16 to 5.65
Cellectis S.A.	3.44	3.30 to 3.55
Centrexion Therapeutics Corporation	0.97	0.96 to 1.07
Century Aluminum Company	27.57	26.90 to 28.43
Century Casinos, Inc.	2.71	2.61 to 2.74
Ceragon Networks Ltd.	2.49	2.39 to 2.58
Cerus Corporation	1.46	1.30 to 1.50
CEVA, Inc.	26.42	25.45 to 27.53
Check Point Software Technologies Ltd.	197.79	196.40 to 199.62
Check-Cap Ltd.	2.28	2.22 to 2.48
Chemung Financial Corp	53.06	52.85 to 54.04
China Automotive Systems, Inc.	5.00	4.75 to 5.15
China Natural Resources, Inc.	4.95	4.67 to 5.10
China Recycling Energy Corporation	1.64	1.56 to 1.77
China SXT Pharmaceuticals, Inc.	1.95	1.86 to 2.08
ChinaNet Online Holdings, Inc.	2.09	2.02 to 2.13
ChipMOS TECHNOLOGIES INC.	19.38	19.30 to 19.51
CHS Inc	25.88	25.60 to 25.88
CHS Inc	29.81	29.56 to 29.90
Cibus Corp.	1.42	1.41 to 1.46
Cidara Therapeutics, Inc.	68.71	68.48 to 74.52
Cimpress N.V	62.31	61.36 to 63.63
Cincinnati Financial Corporation	156.11	154.27 to 156.89
Cirrus Logic, Inc.	120.12	118.32 to 122.22
Cisco Systems, Inc.	68.21	67.18 to 68.92
Citizens Community Bancorp, Inc.	16.63	16.26 to 16.68
Clean Energy Fuels Corp.	2.65	2.63 to 2.83
ClearBridge Dividend Strategy ESG ETF	54.27	54.11 to 54.34
ClearBridge Large Cap Growth ESG ETF	83.24	82.82 to 83.24
Clearfield, Inc.	33.97	33.73 to 34.83
ClearOne, Inc.	5.39	5.26 to 6.20
Clearside Biomedical, Inc.	3.76	3.66 to 4.01
ClearSign Combustion Corporation	0.68	0.51 to 0.95
CLPS Incorporation	1.07	0.99 to 1.07
CNB Financial Corporation	26.15	25.95 to 26.65
Coastal Financial Corporation	113.61	112.81 to 116.37
Coda Octopus Group, Inc.	8.29	8.16 to 8.33
Codexis, Inc.	2.45	2.40 to 2.50
Co-Diagnostics, Inc.	0.44	0.42 to 0.44
Coffee Holding Co., Inc.	5.32	5.27 to 5.58
Cognex Corporation	46.48	45.71 to 46.52
Coherent, Inc.	109.11	106.96 to 109.74
Coherus BioSciences, Inc.	1.61	1.56 to 1.68
Cohu, Inc.	22.52	22.39 to 23.23
Colony Bankcorp, Inc.	17.58	17.58 to 18.32
Columbia Banking System, Inc.	26.55	26.45 to 26.97
Columbia Financial, Inc.	15.51	15.48 to 15.87
Columbus McKinnon Corporation	15.05	15.01 to 15.65
CommScope Holding Company, Inc.	16.45	16.33 to 16.98
Community West Bancshares	21.58	21.50 to 21.81
Commvault Systems, Inc.	194.61	190.91 to 196.00
comScore, Inc.	6.50	6.29 to 6.50
Concrete Pumping Holdings, Inc.	7.25	7.13 to 7.32
Conifer Holdings, Inc.	1.63	1.50 to 1.72
ConnectOne Bancorp, Inc.	25.80	25.76 to 26.23
Consolidated Water Co. Ltd.	33.92	33.55 to 34.58
Construction Partners, Inc.	133.67	130.83 to 135.32
Corbus Pharmaceuticals Holdings, Inc.	11.50	11.30 to 11.74
Corcept Therapeutics Incorporated	80.52	78.58 to 81.33
CPI Card Group Inc.	15.62	15.37 to 15.79
CPS Technologies Corp.	3.45	3.32 to 3.53
CRA International,Inc.	210.79	207.53 to 214.66
Creative Realities, Inc.	2.34	2.27 to 2.36
Credit Suisse AG	167.03	165.66 to 167.28
Credit Suisse AG	90.60	88.97 to 90.75
Credit Suisse AG	51.55	51.50 to 51.92
CRISPR Therapeutics AG	62.32	62.27 to 64.18
Cronos Group Inc.	2.62	2.62 to 2.71
Cross Country Healthcare, Inc.	13.54	13.46 to 13.73
CryoPort, Inc.	9.97	9.52 to 10.06
CSG Systems International, Inc.	66.14	65.86 to 66.99
CSP Inc.	13.31	11.83 to 13.52
CSX Corporation	32.98	32.89 to 33.59
CVD Equipment Corporation	3.17	3.07 to 3.33
CyberArk Software Ltd.	490.64	484.75 to 492.81
Cyclacel Pharmaceuticals, Inc.	5.05	5.05 to 5.60
Daktronics, Inc.	22.14	22.00 to 22.78
Dare Bioscience, Inc.	2.12	2.06 to 2.12
Dawson Geophysical Company	1.72	1.61 to 1.73
Del Taco Restaurants, Inc.	0.74	0.74 to 0.74
Dermira, Inc.	7.30	7.08 to 7.44
Destination XL Group, Inc.	1.38	1.38 to 1.47
Diamondback Energy, Inc.	139.67	137.70 to 140.70
Digi International Inc.	37.57	37.42 to 38.15
Digimarc Corporation	10.46	10.43 to 10.85
Digital Ally, Inc.	1.90	1.90 to 2.03
Digital Turbine, Inc.	5.52	5.28 to 5.63
Dime Community Bancshares, Inc.	30.92	30.89 to 31.77
Diodes Incorporated	53.94	53.40 to 56.55
DMC Global Inc.	7.47	7.32 to 7.83
DocuSign, Inc.	84.59	83.81 to 85.77
Dogness (International) Corporation	13.72	13.56 to 14.30
Dolphin Entertainment, Inc.	1.35	1.23 to 1.35
Domo, Inc.	18.06	17.59 to 18.08
Donegal Group, Inc.	19.33	19.02 to 19.59
Donegal Group, Inc.	17.90	16.83 to 17.90
Eagle Bancorp Montana, Inc.	17.59	17.32 to 17.80
Eagle Bancorp, Inc.	21.17	20.78 to 21.41
East West Bancorp, Inc.	108.95	108.42 to 109.61
Eastern Company (The)	25.46	25.31 to 26.54
Editas Medicine, Inc.	2.83	2.81 to 3.08
Educational Development Corporation	1.36	1.35 to 1.51
eGain Corporation	9.05	8.85 to 9.25
eHealth, Inc.	3.97	3.89 to 4.03
Ekso Bionics Holdings, Inc.	4.42	4.25 to 4.63
electroCore, Inc.	4.97	4.86 to 5.14
Electronic Arts Inc.	173.09	171.19 to 174.69
Electro-Sensors, Inc.	5.00	4.77 to 5.00
Eltek Ltd.	10.50	10.21 to 10.50
Encore Capital Group Inc	45.15	45.05 to 46.25
ENDRA Life Sciences Inc.	4.79	4.64 to 5.00
Energous Corporation	7.63	7.11 to 7.64
Energy Focus, Inc.	3.00	2.84 to 3.01
Energy Recovery, Inc.	14.69	14.58 to 15.03
Enphase Energy, Inc.	38.42	37.51 to 39.01
Entegris, Inc.	93.32	92.89 to 96.95
ePlus inc.	74.08	73.07 to 74.99
Equinix, Inc.	791.25	782.19 to 796.00
Equity Bancshares, Inc.	41.98	41.79 to 42.59
Ericsson	8.07	8.06 to 8.12
Escalade, Incorporated	12.54	12.37 to 12.91
Esquire Financial Holdings, Inc.	103.41	102.88 to 105.42
Establishment Labs Holdings Inc.	39.46	39.12 to 41.26
Eton Pharmaceuticals, Inc.	18.34	17.92 to 18.86
Etsy, Inc.	64.99	63.52 to 65.07
EuroDry Ltd.	12.58	11.87 to 12.97
EverQuote, Inc.	25.50	24.58 to 25.53
Everspin Technologies, Inc.	7.95	7.86 to 8.18
Evoke Pharma, Inc.	5.22	5.01 to 5.22
Exelixis, Inc.	40.10	39.87 to 40.55
Expedia Group, Inc.	222.43	219.94 to 225.10
Extreme Networks, Inc.	22.30	22.22 to 22.78
Eyegate Pharmaceuticals, Inc.	36.25	36.25 to 36.25
EZCORP, Inc.	17.72	17.66 to 18.04
F5 Networks, Inc.	328.69	325.61 to 334.88
Famous Dave's of America, Inc.	238.54	226.23 to 241.23
Farmers & Merchants Bancorp, Inc.	26.09	25.41 to 26.34
FARMMI, INC.	1.88	1.87 to 1.99
Fidelity Nasdaq Composite Index Tracking Stock	88.85	88.50 to 89.01
Fifth Third Bancorp	46.08	45.89 to 46.49
Fifth Third Bancorp	25.82	25.78 to 25.82
First Busey Corporation	24.74	24.60 to 25.14
First Business Financial Services, Inc.	52.30	51.55 to 52.49
First Capital, Inc.	46.00	43.96 to 46.00
First Community Corporation	29.14	28.50 to 29.44
First Financial Bancorp.	26.36	25.88 to 26.38
First Hawaiian, Inc.	25.67	25.47 to 26.07
First Interstate BancSystem, Inc.	33.45	33.45 to 33.99
First Northwest Bancorp	7.30	7.26 to 7.41
First Savings Financial Group, Inc.	27.43	26.49 to 27.49
First Solar, Inc.	212.49	209.12 to 216.70
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.95	37.92 to 37.95
First Trust BuyWrite Income ETF	23.84	23.77 to 23.94
First Trust California Municipal High income ETF	48.91	48.86 to 48.97
First Trust CEF Income Opportunity ETF	22.85	22.74 to 22.90
First Trust China AlphaDEX Fund	28.86	28.59 to 28.95
First Trust Cloud Computing ETF	137.37	136.32 to 137.68
First Trust Developed Markets Ex-US AlphaDEX Fund	75.28	75.01 to 75.35
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	56.12	56.12 to 56.12
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.31	36.22 to 36.31
First Trust Dorsey Wright Focus 5 ETF	62.14	61.80 to 62.21
First Trust Dorsey Wright International Focus 5 ETF	24.23	24.19 to 24.27
First Trust Dorsey Wright Momentum & Dividend ETF	39.63	39.54 to 39.65
First Trust Dorsey Wright Momentum & Value ETF	33.00	32.82 to 33.00
First Trust DorseyWright DALI 1 ETF	28.29	28.16 to 28.30
First Trust Dow Jones International Internet ETF	38.49	38.49 to 38.68
First Trust Emerging Markets AlphaDEX Fund	27.28	27.17 to 27.35
First Trust Emerging Markets Equity Select ETF	55.55	55.55 to 55.67
First Trust Emerging Markets Local Currency Bond ETF	29.62	29.56 to 29.69
First Trust Emerging Markets Small Cap AlphaDEX Fund	44.68	44.26 to 45.10
First Trust Enhanced Short Maturity ETF	60.08	60.08 to 60.10
First Trust Europe AlphaDEX Fund	50.39	50.28 to 50.51
First Trust Eurozone AlphaDEX ETF	58.06	58.00 to 58.25
First Trust High Yield Long/Short ETF	42.27	42.02 to 42.30
First Trust India Nifty 50 Equal Weight ETF	58.79	58.64 to 58.98
First Trust Indxx Global Natural Resources Income ETF	15.20	15.13 to 15.23
First Trust Indxx Innovative Transaction & Process ETF	56.17	56.07 to 56.36
First Trust International Equity Opportunities ETF	59.55	59.36 to 59.74
First Trust Large Cap Core AlphaDEX Fund	116.85	116.32 to 117.13
First Trust Large Cap Growth AlphaDEX Fund	162.50	160.98 to 162.73
First Trust Latin America AlphaDEX Fund	21.36	21.34 to 21.42
First Trust Low Duration Opportunities ETF	49.99	49.87 to 50.03
First Trust Low Duration Strategic Focus ETF	19.19	19.16 to 19.22
First Trust Managed Municipal ETF	50.88	50.75 to 50.95
First Trust Mid Cap Core AlphaDEX Fund	125.93	125.80 to 127.72
First Trust Mid Cap Growth AlphaDEX Fund	91.75	91.54 to 92.22
First Trust Multi Cap Growth AlphaDEX Fund	161.71	161.19 to 162.34
First Trust Municipal High Income ETF	47.72	47.58 to 47.82
First Trust Nasdaq Artificial Intelligence and Robotics ETF	53.21	52.92 to 53.29
First Trust Nasdaq Bank ETF	36.41	36.30 to 36.58
First Trust NASDAQ Clean Edge Green Energy Index Fund	41.56	41.30 to 41.65
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	149.36	148.59 to 149.92
First Trust NASDAQ Cybersecurity ETF	76.91	76.43 to 77.06
First Trust NASDAQ Global Auto Index Fund	72.01	71.42 to 72.01
First Trust Nasdaq Pharmaceuticals ETF	28.21	28.21 to 28.32
First Trust Nasdaq Semiconductor ETF	109.25	108.28 to 109.51
First Trust NASDAQ Technology Dividend Index Fund	99.12	98.32 to 99.20
First Trust Nasdaq Transportation ETF	35.11	35.03 to 35.27
First Trust NASDAQ-100 Equal Weighted Index Fund	140.10	139.42 to 140.67
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.33	97.99 to 98.65
First Trust NASDAQ-100- Technology Index Fund	227.62	225.96 to 228.17
First Trust RBA American Industrial Renaissance ETF	95.12	94.71 to 95.96
First Trust Rising Dividend Achievers ETF	66.92	66.57 to 67.12
First Trust RiverFront Dynamic Developed International ETF	77.31	77.20 to 77.31
First Trust RiverFront Dynamic Emerging Markets ETF	76.74	76.74 to 76.84
First Trust RiverFront Dynamic Europe ETF	70.31	70.31 to 70.31
First Trust Senior Loan Fund ETF	46.11	46.07 to 46.11
First Trust Small Cap Core AlphaDEX Fund	109.94	109.86 to 111.49
First Trust Small Cap Growth AlphaDEX Fund	91.27	90.98 to 91.62
First Trust SSI Strategic Convertible Securities ETF	42.78	42.56 to 42.84
First Trust TCW Opportunistic Fixed Income ETF	44.62	44.55 to 44.69
First United Corporation	38.19	37.36 to 38.26
First US Bancshares, Inc.	13.69	12.15 to 13.69
First Western Financial, Inc.	23.28	23.19 to 23.45
Five Below, Inc.	151.99	150.48 to 155.19
Five9, Inc.	26.49	26.29 to 26.85
Flex Ltd.	58.65	57.69 to 58.80
FlexShares Credit-Scored US Corporate Bond Index Fund	49.31	49.29 to 49.31
Fluent, Inc.	2.08	1.99 to 2.15
Flushing Financial Corporation	14.19	14.00 to 14.37
FormFactor, Inc.	35.23	35.18 to 36.22
Formula Systems (1985) Ltd.	138.42	138.42 to 138.42
Forrester Research, Inc.	11.01	10.91 to 11.42
Fortinet, Inc.	84.21	82.17 to 84.70
Fortress Biotech, Inc.	3.67	3.50 to 3.71
Fortress Biotech, Inc.	9.08	8.81 to 9.08
Forward Industries, Inc.	30.45	29.60 to 32.50
Freightcar America, Inc.	9.10	8.75 to 9.18
Frequency Electronics, Inc.	30.74	29.80 to 31.37
frontdoor, inc.	66.88	66.18 to 67.50
FSB Bancorp, Inc.	32.95	32.80 to 34.01
FuelCell Energy, Inc.	8.36	8.20 to 8.62
Fulgent Genetics, Inc.	22.32	22.23 to 22.71
Full House Resorts, Inc.	3.45	3.43 to 3.54
Fulton Financial Corporation	19.38	19.11 to 19.45
Funko, Inc.	3.46	3.40 to 3.54
Gaia, Inc.	6.12	5.84 to 6.20
Galapagos NV	34.14	33.54 to 34.16
Galmed Pharmaceuticals Ltd.	1.46	1.45 to 1.52
GDS Holdings Limited	38.96	38.65 to 39.90
Gentex Corporation	28.68	28.60 to 29.07
Geospace Technologies Corporation	19.49	18.72 to 19.53
Gevo, Inc.	2.02	2.01 to 2.12
Gibraltar Industries, Inc.	61.85	60.94 to 62.30
GigaMedia Limited	1.83	1.74 to 1.84
Gilat Satellite Networks Ltd.	11.63	11.38 to 11.81
Glacier Bancorp, Inc.	49.68	49.18 to 50.13
Gladstone Investment Corporation	25.63	25.56 to 25.65
Gladstone Land Corporation	9.26	9.22 to 9.39
Gladstone Land Corporation	19.88	19.58 to 19.94
Glen Burnie Bancorp	4.62	4.31 to 4.62
Global Indemnity Limited	29.88	29.76 to 30.05
Global Water Resources, Inc.	9.99	9.89 to 10.10
Global X Autonomous & Electric Vehicles ETF	27.97	27.87 to 28.02
Global X Conscious Companies ETF	43.05	42.81 to 43.08
Global X E-commerce ETF	35.76	35.73 to 35.95
Global X FinTech ETF	35.11	34.91 to 35.23
Global X Future Analytics Tech ETF	49.14	48.79 to 49.21
Global X Internet of Things ETF	39.22	39.16 to 39.38
Global X Millennials Thematic ETF	50.72	50.51 to 50.86
Global X NASDAQ-100 Covered Call ETF	17.10	17.01 to 17.10
Global X Robotics & Artificial Intelligence ETF	35.00	34.75 to 35.05
Global X S&P 500 Catholic Values ETF	80.97	80.61 to 80.97
Global X Social Media ETF	61.97	61.91 to 62.22
Globus Maritime Limited	1.30	1.13 to 1.30
Golden Entertainment, Inc.	24.57	24.29 to 24.65
GoPro, Inc.	2.43	2.42 to 2.63
Gossamer Bio, Inc.	3.05	2.94 to 3.18
Grand Canyon Education, Inc.	209.82	207.87 to 210.66
GRAVITY Co., Ltd.	64.19	63.75 to 64.39
Great Elm Capital Corp.	11.45	11.15 to 11.45
Great Lakes Dredge & Dock Corporation	12.11	12.05 to 12.43
Greene County Bancorp, Inc.	23.99	23.50 to 24.50
Greenlight Reinsurance, Ltd.	12.86	12.70 to 12.92
Grindrod Shipping Holdings Ltd.	27.19	27.08 to 27.19
GSI Technology, Inc.	3.66	3.59 to 3.75
Guaranty Bancshares, Inc.	49.74	49.40 to 51.32
Guardant Health, Inc.	59.15	58.63 to 59.72
Hallador Energy Company	19.49	18.70 to 19.69
Halozyme Therapeutics, Inc.	77.81	76.17 to 77.95
Hamilton Lane Incorporated	150.36	148.69 to 150.98
Hancock Whitney Corporation	63.67	63.37 to 64.28
Hanmi Financial Corporation	25.19	25.09 to 25.62
HarborOne Bancorp, Inc.	13.41	13.30 to 13.59
Harmonic Inc.	10.21	10.17 to 10.49
Harrow Health, Inc.	44.34	43.65 to 45.85
Harvard Bioscience, Inc.	0.47	0.46 to 0.48
Hawkins, Inc.	173.74	173.18 to 179.02
Hawthorn Bancshares, Inc.	32.84	31.05 to 32.94
Haymaker Acquisition Corp.	11.21	11.21 to 11.21
HealthEquity, Inc.	93.74	93.32 to 95.89
HealthStream, Inc.	29.00	28.92 to 29.39
Helius Medical Technologies, Inc.	24.13	21.77 to 24.99
Heritage Commerce Corp	10.24	10.24 to 10.38
Heritage Financial Corporation	24.77	24.75 to 25.11
HF Foods Group Inc.	3.40	3.31 to 3.49
Himax Technologies, Inc.	8.50	8.48 to 8.81
Hingham Institution for Savings	284.43	284.43 to 293.00
Hologic, Inc.	66.33	64.00 to 68.98
Home Bancorp, Inc.	56.07	55.38 to 56.93
Home Federal Bancorp, Inc. of Louisiana	13.49	13.49 to 13.67
HomeStreet, Inc.	13.87	13.42 to 13.95
Hooker Furniture Corporation	10.65	10.29 to 10.84
Horizon Bancorp, Inc.	16.50	16.46 to 16.84
Hoth Therapeutics, Inc.	1.80	1.80 to 1.95
Hovnanian Enterprises Inc	20.76	20.55 to 20.85
Huazhu Group Limited	38.78	38.25 to 38.98
Hudson Global, Inc.	9.88	9.62 to 10.00
Huntington Bancshares Incorporated	17.72	17.71 to 17.93
Hurco Companies, Inc.	17.84	17.21 to 17.85
Huron Consulting Group Inc.	141.84	141.43 to 144.30
Hutchison China MediTech Limited	17.04	17.02 to 17.29
i3 Verticals, Inc.	32.07	31.60 to 32.48
IBEX Holdings Limited	40.94	40.62 to 42.41
Ichor Holdings	18.44	17.56 to 18.73
ICON plc	174.00	173.19 to 183.46
Iconix Brand Group, Inc.	2.23	2.17 to 2.27
ICU Medical, Inc.	131.71	129.36 to 134.54
Ideal Power Inc.	6.67	5.44 to 6.90
Identiv, Inc.	3.72	3.62 to 3.72
IDEXX Laboratories, Inc.	656.16	648.84 to 661.39
IES Holdings, Inc.	379.42	373.04 to 381.65
IF Bancorp, Inc.	25.75	25.75 to 25.83
Illumina, Inc.	102.75	101.69 to 103.94
Immersion Corporation	7.39	7.33 to 7.50
Immuron Limited	1.90	1.88 to 1.91
Impinj, Inc.	191.60	191.12 to 195.72
Incyte Corporation	86.53	85.31 to 86.81
Independent Bank Corp.	71.13	70.91 to 73.36
Information Services Group, Inc.	5.38	5.30 to 5.60
Innodata Inc.	70.57	69.29 to 73.58
Innovative Solutions and Support, Inc.	11.40	11.30 to 11.52
Inogen, Inc	8.66	8.45 to 8.86
Inseego Corp.	13.41	12.94 to 13.56
Inspired Entertainment, Inc.	9.57	9.20 to 9.65
Integrated Media Technology Limited	1.22	1.10 to 1.38
Intel Corporation	29.58	29.33 to 30.63
Intellia Therapeutics, Inc.	15.59	15.37 to 16.85
InterDigital, Inc.	334.81	334.51 to 341.47
Interface, Inc.	29.56	28.98 to 30.20
Intuit Inc.	687.92	682.96 to 700.00
Invesco BuyBack Achievers ETF	131.87	131.45 to 132.43
Invesco Dividend Achievers ETF	50.75	50.51 to 50.77
Invesco DWA Basic Materials Momentum ETF	106.48	106.08 to 106.48
Invesco DWA Developed Markets Momentum ETF	47.51	47.27 to 47.56
Invesco DWA Emerging Markets Momentum ETF	24.33	24.24 to 24.37
Invesco DWA Energy Momentum ETF	45.56	45.45 to 45.80
Invesco DWA Financial Momentum ETF	58.55	58.18 to 58.65
Invesco DWA Healthcare Momentum ETF	40.37	40.37 to 40.82
Invesco DWA Industrials Momentum ETF	170.31	169.54 to 170.97
Invesco DWA Momentum ETF	117.41	116.37 to 117.41
Invesco DWA SmallCap Momentum ETF	92.22	92.22 to 92.85
Invesco DWA Technology Momentum ETF	76.76	75.95 to 77.02
Invesco DWA Utilities Momentum ETF	45.44	44.60 to 45.44
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.83	45.78 to 46.47
Invesco Golden Dragon China ETF	33.75	33.75 to 34.05
Invesco International Dividend Achievers ETF	21.39	21.38 to 21.50
Invesco KBW Bank ETF	79.74	79.20 to 79.99
Invesco KBW Regional Banking ETF	62.57	62.51 to 63.16
Invesco Nasdaq Internet ETF	57.08	56.80 to 57.08
Invesco QQQ Trust, Series 1	599.35	595.85 to 600.05
Invesco S&P SmallCap Energy ETF	41.49	41.47 to 42.50
Invesco S&P SmallCap Health Care ETF	41.19	41.19 to 41.90
Invesco S&P SmallCap Industrials ETF	149.78	149.78 to 150.23
Invesco S&P SmallCap Information Technology ETF	52.93	52.68 to 53.43
Invesco S&P SmallCap Materials ETF	78.46	78.46 to 79.71
Invesco S&P SmallCap Utilities & Communication Services ETF	57.25	57.25 to 57.51
Invesco Strategic US ETF	55.18	55.00 to 55.32
Invesco Variable Rate Investment Grade ETF	25.15	25.15 to 25.16
Investar Holding Corporation	23.01	22.89 to 23.53
Investors Title Company	254.15	254.06 to 259.02
iRobot Corporation	4.28	4.23 to 4.46
Ironwood Pharmaceuticals, Inc.	1.41	1.35 to 1.45
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.84	50.81 to 50.84
iShares 1-3 Year Treasury Bond ETF	82.96	82.95 to 82.98
iShares Asia 50 ETF	92.51	92.44 to 92.90
iShares Broad USD Investment Grade Corporate Bond ETF	52.30	52.21 to 52.31
iShares Core MSCI Total International Stock ETF	82.28	82.14 to 82.43
iShares Core S&P U.S. Growth ETF	164.76	163.83 to 164.91
iShares Core S&P U.S. Value ETF	99.14	98.73 to 99.29
iShares ESG 1-5 Year USD Corporate Bond ETF	25.33	25.30 to 25.33
iShares ESG MSCI EAFE ETF	92.50	92.35 to 92.69
iShares ESG MSCI EM ETF	43.05	43.02 to 43.16
iShares ESG MSCI USA ETF	145.14	144.39 to 145.28
iShares ESG USD Corporate Bond ETF	23.61	23.57 to 23.62
iShares Exponential Technologies ETF	71.43	71.15 to 71.54
iShares Fallen Angels USD Bond ETF	27.73	27.71 to 27.74
iShares Global Green Bond ETF	48.22	48.13 to 48.24
iShares Intermediate-Term Corporate Bond ETF	54.21	54.14 to 54.23
iShares MSCI ACWI ex US Index Fund	64.67	64.56 to 64.79
iShares MSCI ACWI Index Fund	137.76	137.29 to 138.43
iShares MSCI All Country Asia ex Japan Index Fund	91.11	91.06 to 91.45
iShares MSCI Brazil Small-Cap ETF	14.19	14.14 to 14.23
iShares MSCI China ETF	64.44	64.44 to 65.02
iShares MSCI EAFE Small-Cap ETF	76.66	76.55 to 76.85
iShares MSCI Emerging Markets Asia ETF	91.42	91.18 to 91.61
iShares MSCI Emerging Markets ex China ETF	67.45	67.33 to 67.53
iShares MSCI Europe Financials Sector Index Fund	33.97	33.83 to 34.07
iShares MSCI Europe Small-Cap ETF	67.30	67.09 to 67.45
iShares MSCI Global Gold Miners ETF	61.79	58.84 to 61.98
iShares MSCI Qatar ETF	19.94	19.89 to 19.95
iShares MSCI Turkey ETF	35.38	34.65 to 35.39
iShares MSCI UAE ETF	19.47	19.41 to 19.48
iShares Nasdaq Biotechnology Index Fund	142.72	142.61 to 144.34
iShares PHLX SOX Semiconductor Sector Index Fund	265.86	263.60 to 267.40
iShares Preferred and Income Securities ETF	32.13	31.95 to 32.14
iShares S&P Emerging Markets Infrastructure Index Fund	26.02	26.02 to 26.09
iShares S&P Global Clean Energy Index Fund	15.17	15.07 to 15.19
iShares S&P India Nifty 50 Index Fund	52.51	52.41 to 52.62
iShares S&P Small-Cap 600 Growth ETF	142.13	141.94 to 144.21
iShares Short Treasury Bond ETF	110.40	110.39 to 110.40
iShares Short-Term Corporate Bond ETF	53.08	53.04 to 53.08
Isramco, Inc.	12.65	12.30 to 12.65
Itron, Inc.	120.63	120.05 to 123.71
Ituran Location and Control Ltd.	35.67	35.51 to 36.39
IZEA Worldwide, Inc.	4.08	3.60 to 4.14
J. W. Mays, Inc.	38.00	38.00 to 38.00
JAKKS Pacific, Inc.	18.00	17.89 to 18.49
James River Group Holdings, Ltd.	5.42	5.24 to 5.45
Janus Henderson Small Cap Growth Alpha ETF	76.33	76.21 to 76.95
Janus Henderson Small/Mid Cap Growth Alpha ETF	86.42	86.00 to 87.12
Jazz Pharmaceuticals plc	128.30	128.00 to 132.15
JD.com, Inc.	35.10	35.06 to 36.06
Kaiser Aluminum Corporation	77.20	77.01 to 79.12
Kala Pharmaceuticals, Inc.	19.63	17.27 to 19.88
Kelly Services, Inc.	14.06	13.99 to 14.34
Kelly Services, Inc.	13.84	13.84 to 13.84
Kentucky First Federal Bancorp	3.44	3.41 to 3.64
Key Tronic Corporation	3.57	3.45 to 3.65
Kimball Electronics, Inc.	31.59	31.56 to 33.12
Kingstone Companies, Inc	13.69	13.57 to 14.00
KLA-Tencor Corporation	1044.81	1029.31 to 1052.48
KLX Energy Services Holdings, Inc.	1.86	1.77 to 1.88
Kopin Corporation	2.69	2.65 to 2.82
Kratos Defense & Security Solutions, Inc.	80.77	79.90 to 82.31
Krystal Biotech, Inc.	163.57	160.50 to 168.42
Kulicke and Soffa Industries, Inc.	41.99	41.62 to 43.03
L.B. Foster Company	27.76	27.56 to 28.25
Lake Shore Bancorp, Inc.	13.10	13.02 to 13.12
Lakeland Industries, Inc.	14.65	14.58 to 14.84
Lam Research Corporation	126.92	125.00 to 127.80
Landmark Bancorp Inc.	27.07	26.60 to 27.12
Lands' End, Inc.	15.43	15.38 to 15.80
Lantronix, Inc.	4.77	4.65 to 4.84
Lattice Semiconductor Corporation	72.14	69.92 to 72.75
Laureate Education, Inc.	29.89	29.70 to 30.47
LCNB Corporation	16.02	15.57 to 16.30
LendingTree, Inc.	74.53	74.30 to 77.11
Lexicon Pharmaceuticals, Inc.	1.19	1.16 to 1.26
Liberty Broadband Corporation	60.41	60.04 to 60.90
Liberty Global plc	11.61	11.61 to 11.61
Liberty Latin America Ltd.	7.96	7.93 to 8.19
Liberty Latin America Ltd.	8.08	8.06 to 8.30
Liberty Media Corporation	93.48	92.75 to 94.48
Liberty Media Corporation	103.67	102.33 to 104.40
Ligand Pharmaceuticals Incorporated	166.51	165.45 to 170.58
Lightbridge Corporation	18.26	15.16 to 18.45
LightPath Technologies, Inc.	7.24	6.35 to 7.34
Limbach Holdings, Inc.	105.50	102.02 to 106.24
Lincoln Educational Services Corporation	20.98	20.90 to 21.96
Liquidity Services, Inc.	27.77	27.72 to 28.61
Live Ventures Incorporated	17.82	17.62 to 18.26
LM Funding America, Inc.	1.22	1.22 to 1.32
Logitech International S.A.	111.73	110.67 to 111.80
LSI Industries Inc.	23.38	23.15 to 23.59
lululemon athletica inc.	169.62	167.53 to 170.90
Lumentum Holdings Inc.	168.73	167.57 to 172.50
Madrigal Pharmaceuticals, Inc.	439.93	435.40 to 447.57
Magyar Bancorp, Inc.	17.44	17.25 to 17.45
MakeMyTrip Limited	101.84	99.29 to 102.51
Manhattan Associates, Inc.	217.71	214.21 to 219.05
Mannatech, Incorporated	8.83	8.20 to 9.48
Marathon Patent Group, Inc.	18.29	18.26 to 18.71
Marine Petroleum Trust	4.67	4.46 to 4.77
Marker Therapeutics, Inc.	0.95	0.95 to 1.00
Marriott International	268.52	264.16 to 270.28
Marvell Technology Group Ltd.	74.26	73.32 to 75.37
Match Group, Inc.	38.51	38.09 to 38.82
Materialise NV	5.29	5.23 to 5.53
Medalist Diversified REIT, Inc.	13.77	13.77 to 13.77
MediciNova, Inc.	1.27	1.24 to 1.27
Medpace Holdings, Inc.	498.60	492.52 to 505.88
MercadoLibre, Inc.	2452.34	2433.31 to 2500.00
Mercury Systems Inc	75.77	75.63 to 78.75
Meridian Corporation	15.97	15.77 to 16.13
Mersana Therapeutics, Inc.	7.25	7.04 to 7.40
Merus N.V.	68.22	67.71 to 69.49
Mesa Laboratories, Inc.	73.14	67.93 to 73.79
Mesoblast Limited	17.01	15.81 to 17.13
Meta Financial Group, Inc.	76.33	75.68 to 77.30
Microchip Technology Incorporated	65.15	63.87 to 66.50
Micron Technology, Inc.	162.73	159.38 to 163.70
Microsoft Corporation	517.93	510.31 to 519.30
MicroStrategy Incorporated	344.75	337.07 to 352.92
Microvision, Inc.	1.29	1.24 to 1.31
Mid Penn Bancorp	31.34	31.27 to 31.75
Middlefield Banc Corp.	32.35	32.00 to 33.93
Millicom International Cellular S.A.	49.68	48.19 to 49.81
MIND C.T.I. Ltd.	1.20	1.16 to 1.22
Mitek Systems, Inc.	10.19	10.12 to 10.46
MKS Instruments, Inc.	128.62	126.37 to 131.00
Moderna, Inc.	25.24	24.60 to 25.49
Mogo Finance Technology Inc.	1.98	1.90 to 2.00
Moleculin Biotech, Inc.	0.40	0.40 to 0.42
Mondelez International, Inc.	63.71	62.98 to 64.03
Monolithic Power Systems, Inc.	916.36	893.07 to 923.37
Monro, Inc.	18.07	17.70 to 18.21
Monroe Capital Corporation	7.69	7.60 to 7.76
Monster Beverage Corporation	64.13	63.53 to 64.86
Motorcar Parts of America, Inc.	16.56	16.07 to 16.57
Mustang Bio, Inc.	1.67	1.61 to 1.78
MVB Financial Corp.	24.31	24.15 to 24.56
MYR Group, Inc.	178.85	177.06 to 185.12
Myriad Genetics, Inc.	7.77	7.61 to 7.84
NanoVibronix, Inc.	7.20	6.59 to 7.39
NAPCO Security Technologies, Inc.	42.63	41.46 to 42.67
Natera, Inc.	181.11	178.46 to 181.85
National Bankshares, Inc.	30.84	30.51 to 31.46
National CineMedia, Inc.	4.77	4.73 to 4.88
National Energy Services Reunited Corp.	10.18	9.92 to 10.39
National Vision Holdings, Inc.	26.92	25.81 to 27.05
Navient Corporation	19.69	19.59 to 19.76
Navient Corporation	13.31	13.16 to 13.43
NCS Multistage Holdings, Inc.	49.15	47.55 to 50.39
Nektar Therapeutics	55.14	55.05 to 59.58
Neogen Corporation	5.61	5.51 to 5.78
NeoGenomics, Inc.	8.52	8.39 to 8.73
NetApp, Inc.	125.16	124.35 to 126.66
NetEase, Inc.	152.05	151.80 to 154.12
Netflix, Inc.	1226.97	1208.10 to 1229.95
NETGEAR, Inc.	29.12	28.96 to 29.45
NetScout Systems, Inc.	25.83	25.60 to 26.16
Neurocrine Biosciences, Inc.	145.23	143.57 to 146.32
New Fortress Energy LLC	2.34	2.30 to 2.58
New York Mortgage Trust, Inc.	7.11	6.99 to 7.17
New York Mortgage Trust, Inc.	21.67	21.51 to 21.88
Newmark Group, Inc.	19.23	19.21 to 19.78
News Corporation	33.92	33.53 to 34.16
News Corporation	30.62	30.39 to 30.86
Newtek Business Services Corp.	12.30	12.18 to 12.52
Newtek Business Services Corp.	25.00	24.95 to 25.00
Newtek Business Services Corp.	25.01	24.99 to 25.01
Nexstar Media Group, Inc.	208.94	204.50 to 209.71
NI Holdings, Inc.	13.98	13.77 to 14.16
NICE Ltd	153.44	150.92 to 153.68
Niu Technologies	4.31	4.25 to 4.45
nLIGHT, Inc.	31.18	30.96 to 31.93
Nortech Systems Incorporated	9.88	9.20 to 9.93
Northern Trust Corporation	131.50	131.03 to 132.94
Northwest Pipe Company	52.73	52.49 to 53.94
Nova Lifestyle, Inc	5.21	5.06 to 5.22
Nova Measuring Instruments Ltd.	309.59	308.13 to 318.77
Novavax, Inc.	8.71	8.52 to 8.82
NovoCure Limited	12.69	12.54 to 13.10
NuCana plc	3.69	3.61 to 4.00
Nutanix, Inc.	77.09	76.82 to 79.56
NVIDIA Corporation	176.67	175.18 to 178.08
NXP Semiconductors N.V.	224.05	222.15 to 229.11
OceanFirst Financial Corp.	18.24	18.17 to 18.56
Odyssey Marine Exploration, Inc.	1.82	1.75 to 1.86
Ohio Valley Banc Corp.	38.95	38.49 to 39.30
Okta, Inc.	93.37	92.02 to 94.15
Old Point Financial Corporation	42.10	40.71 to 42.43
Ollie's Bargain Outlet Holdings, Inc.	137.48	134.55 to 138.98
Omeros Corporation	4.18	4.17 to 4.31
ON Semiconductor Corporation	51.07	50.31 to 51.65
Oncolytics Biotech Inc.	1.36	1.32 to 1.39
One Stop Systems, Inc.	6.86	6.80 to 7.20
OneSpan Inc.	15.71	15.61 to 16.32
OP Bancorp	14.73	14.24 to 14.74
Open Text Corporation	36.97	36.88 to 37.89
Opko Health, Inc.	1.45	1.45 to 1.52
Optical Cable Corporation	9.00	8.81 to 9.15
OptimizeRx Corporation	18.20	17.88 to 19.00
Oramed Pharmaceuticals Inc.	2.34	2.34 to 2.50
OraSure Technologies, Inc.	3.38	3.26 to 3.39
Origin Agritech Limited	1.12	1.05 to 1.17
Orion Energy Systems, Inc.	9.19	8.75 to 9.23
Orrstown Financial Services Inc	35.45	35.34 to 35.85
Otter Tail Corporation	84.16	83.41 to 84.72
Oxbridge Re Holdings Limited	2.40	2.24 to 2.58
Oxbridge Re Holdings Limited	0.45	0.43 to 0.45
Oxford Lane Capital Corp.	17.48	17.36 to 17.48
Pacific Biosciences of California, Inc.	1.27	1.26 to 1.34
Pacific Premier Bancorp Inc	24.49	24.25 to 24.97
Pacira Pharmaceuticals, Inc.	26.66	26.12 to 26.94
Pan American Silver Corp.	36.46	35.30 to 36.59
Papa Murphy's Holdings, Inc.	12.89	12.87 to 13.24
Pathfinder Bancorp, Inc.	15.10	15.10 to 15.87
PAVmed Inc.	0.44	0.41 to 0.44
PayPal Holdings, Inc.	68.22	67.93 to 68.85
PDF Solutions, Inc.	22.01	21.51 to 22.53
PDL Community Bancorp	14.93	14.70 to 15.05
Pegasystems Inc.	59.68	58.99 to 60.20
Perion Network Ltd	9.83	9.75 to 9.91
Photronics, Inc.	24.94	24.50 to 25.02
Phunware, Inc.	2.90	2.82 to 2.93
Piedmont Lithium Limited	7.25	7.02 to 8.08
Pinduoduo Inc.	129.47	129.00 to 134.10
Pioneer Power Solutions, Inc.	4.45	4.31 to 4.47
Pixelworks, Inc.	10.75	10.58 to 11.41
Plexus Corp.	141.00	138.88 to 142.93
Plug Power, Inc.	2.18	2.05 to 2.30
Polar Power, Inc.	2.88	2.64 to 2.89
Popular, Inc.	127.99	126.90 to 128.79
Popular, Inc.	25.21	25.20 to 25.21
Potbelly Corporation	17.01	17.01 to 17.04
Powell Industries, Inc.	297.31	295.00 to 307.88
Preformed Line Products Company	201.79	200.78 to 207.08
PriceSmart, Inc.	115.44	115.22 to 117.82
PrimeEnergy Resources Corporation	165.52	163.53 to 171.73
Primoris Services Corporation	128.82	126.00 to 129.02
Principal Financial Group Inc	81.71	81.23 to 82.60
Principal Price Setters Index ETF	76.36	76.24 to 76.36
Principal Shareholder Yield Index ETF	52.04	51.98 to 52.18
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.44	68.05 to 68.45
Principal U.S. Small-Cap Multi-Factor Index ETF	57.37	57.28 to 58.20
ProLung, Inc.	1.69	1.58 to 1.72
ProShares Equities for Rising Rates ETF	63.21	63.21 to 63.21
ProShares Ultra Nasdaq Biotechnology	58.09	58.05 to 59.00
ProShares UltraPro QQQ	102.98	101.15 to 103.29
Protagonist Therapeutics, Inc.	62.20	61.63 to 63.30
Provident Financial Holdings, Inc.	15.75	15.64 to 15.83
PTC Therapeutics, Inc.	60.48	59.99 to 62.99
Pulmatrix, Inc.	4.98	4.79 to 5.09
Pulse Biosciences, Inc	17.61	17.51 to 18.52
Pure Cycle Corporation	11.39	11.31 to 11.66
Pyxis Tankers Inc.	2.87	2.85 to 2.91
Qorvo, Inc.	91.81	88.12 to 92.34
QUALCOMM Incorporated	166.85	166.29 to 169.58
Qualys, Inc.	135.56	133.92 to 136.37
Quanterix Corporation	5.43	5.43 to 5.61
QuickLogic Corporation	5.81	5.61 to 6.20
QuinStreet, Inc.	16.69	16.56 to 17.11
Radcom Ltd.	14.54	14.21 to 14.55
RadNet, Inc.	76.44	75.12 to 77.28
Radware Ltd.	27.44	26.60 to 27.63
Ramaco Resources, Inc.	30.42	29.75 to 31.19
Rambus, Inc.	102.35	101.20 to 107.67
Rapid7, Inc.	20.29	19.77 to 20.33
Rave Restaurant Group, Inc.	3.60	3.47 to 3.60
RCM Technologies, Inc.	27.40	27.00 to 27.56
Reading International Inc	1.58	1.49 to 1.59
Reality Shares Nasdaq NextGen Economy ETF	27.63	27.10 to 28.25
Red Robin Gourmet Burgers, Inc.	6.54	6.50 to 6.66
Red Violet, Inc.	52.26	50.43 to 52.40
Redhill Biopharma Ltd.	1.69	1.63 to 1.72
Regeneron Pharmaceuticals, Inc.	591.99	591.00 to 603.47
Repligen Corporation	122.30	122.12 to 126.66
Research Frontiers Incorporated	1.43	1.35 to 1.43
RF Industries, Ltd.	7.75	7.58 to 7.96
RGC Resources Inc.	22.70	22.40 to 22.84
Richardson Electronics, Ltd.	10.01	10.00 to 10.44
Rimini Street, Inc.	4.59	4.56 to 4.76
Riot Blockchain, Inc	17.46	17.35 to 18.24
Riverview Bancorp Inc	5.15	5.10 to 5.21
Rocky Mountain Chocolate Factory, Inc.	1.94	1.89 to 2.14
Roku, Inc.	101.78	98.61 to 101.94
Royal Gold, Inc.	191.67	186.40 to 192.66
Rush Enterprises, Inc.	59.03	58.02 to 59.84
S&T Bancorp, Inc.	39.28	38.96 to 39.85
Sabre Corporation	1.88	1.87 to 1.94
Sangamo Therapeutics, Inc.	0.55	0.54 to 0.57
Sanofi	47.64	47.26 to 47.98
Sapiens International Corporation N.V.	43.02	42.95 to 43.08
SBA Communications Corporation	199.10	198.40 to 200.52
scPharmaceuticals Inc.	5.63	5.61 to 5.64
SCYNEXIS, Inc.	1.12	1.08 to 1.15
Seagate Technology PLC	221.23	216.00 to 221.66
Seanergy Maritime Holdings Corp	8.77	8.72 to 9.10
Security National Financial Corporation	8.87	8.83 to 9.09
SemiLEDS Corporation	2.12	2.11 to 2.23
Seneca Foods Corp.	105.50	103.07 to 105.50
SG Blocks, Inc.	9.82	9.31 to 10.49
Shenandoah Telecommunications Co	13.76	13.60 to 14.25
Shore Bancshares Inc	17.21	17.14 to 17.67
Siebert Financial Corp.	2.92	2.81 to 3.14
Sierra Bancorp	30.28	30.09 to 31.29
Sify Technologies Limited	11.90	11.75 to 12.19
Silicon Laboratories, Inc.	137.18	136.85 to 141.32
Silicon Motion Technology Corporation	92.37	90.63 to 92.49
Simulations Plus, Inc.	15.25	15.08 to 16.03
Sinclair Broadcast Group, Inc.	14.13	13.94 to 14.36
SiNtx Technologies, Inc.	4.93	4.18 to 5.00
Skyworks Solutions, Inc.	78.95	75.73 to 80.30
SLM Corporation	76.13	76.05 to 76.13
Smart Sand, Inc.	2.13	2.07 to 2.13
Smith Micro Software, Inc.	0.81	0.77 to 0.83
Socket Mobile, Inc.	1.06	1.03 to 1.06
SolarEdge Technologies, Inc.	35.45	33.88 to 36.58
Sol-Gel Technologies Ltd.	30.50	26.94 to 30.98
Sonos, Inc.	15.57	15.36 to 15.66
Sotherly Hotels Inc.	0.96	0.89 to 1.19
Sotherly Hotels Inc.	11.44	11.25 to 11.99
Sotherly Hotels Inc.	11.18	10.98 to 11.67
Sound Financial Bancorp, Inc.	47.00	46.10 to 47.05
Southern First Bancshares, Inc.	45.18	45.10 to 45.68
SpartanNash Company	26.90	26.83 to 27.07
Spero Therapeutics, Inc.	2.00	1.96 to 2.05
SSR Mining Inc.	22.84	21.64 to 22.93
Star Bulk Carriers Corp.	19.70	19.45 to 19.80
Starbucks Corporation	84.56	83.38 to 85.22
Steel Dynamics, Inc.	139.27	138.39 to 141.09
Stein Mart, Inc.	1.58	1.57 to 1.63
Sterling Construction Company Inc	360.25	351.56 to 363.08
Steven Madden, Ltd.	32.02	31.81 to 32.78
Stitch Fix, Inc.	5.67	5.54 to 5.72
StoneCastle Financial Corp	22.85	22.16 to 23.67
StoneCo Ltd.	19.40	18.92 to 19.62
Stratasys, Ltd.	10.53	9.85 to 10.69
Strategy Shares Nasdaq 7HANDL Index ETF	22.18	22.11 to 22.20
Strattec Security Corporation	70.45	69.48 to 71.94
Stratus Properties Inc.	21.75	20.41 to 21.75
Summit State Bank	11.95	11.95 to 12.05
SunPower Corporation	1.58	1.57 to 1.65
Sunrun Inc.	16.58	16.14 to 16.98
SuperCom, Ltd.	11.75	11.30 to 12.19
Supernus Pharmaceuticals, Inc.	46.04	45.75 to 46.77
Synaptics Incorporated	71.82	71.68 to 74.27
Synchronoss Technologies, Inc.	6.42	6.29 to 6.83
Synlogic, Inc.	1.78	1.65 to 1.78
Synopsys, Inc.	495.50	475.28 to 498.05
Synthesis Energy Systems, Inc.	1.58	1.47 to 1.60
Sypris Solutions, Inc.	2.34	2.22 to 2.35
Tactile Systems Technology, Inc.	14.06	13.84 to 14.15
Taitron Components Incorporated	2.71	2.50 to 2.77
Take-Two Interactive Software, Inc.	250.85	247.81 to 252.40
Tandem Diabetes Care, Inc.	12.57	12.55 to 13.52
Tandy Leather Factory, Inc.	3.09	3.05 to 3.10
Tantech Holdings Ltd.	2.12	2.08 to 2.28
TAT Technologies Ltd.	41.29	40.64 to 42.99
TD Ameritrade Holding Corporation	1.33	1.31 to 1.34
TDH Holdings, Inc.	1.14	1.05 to 1.21
TechTarget, Inc.	6.73	6.59 to 7.00
Tenax Therapeutics, Inc.	6.41	6.35 to 6.50
Teradyne, Inc.	119.85	117.54 to 120.60
Tesla, Inc.	426.07	421.72 to 429.47
Tetra Tech, Inc.	36.06	35.56 to 36.90
Texas Capital Bancshares, Inc.	86.98	86.23 to 87.80
TG Therapeutics, Inc.	32.37	32.33 to 33.00
The Bancorp, Inc.	78.07	77.85 to 79.70
The Carlyle Group L.P.	68.17	68.11 to 69.85
The Kraft Heinz Company	26.42	26.17 to 26.56
The York Water Company	30.68	30.47 to 30.83
Thunder Bridge Acquisition, Ltd.	21.79	21.27 to 22.06
Tilray, Inc.	1.21	1.20 to 1.27
Titan Pharmaceuticals, Inc.	4.31	4.21 to 4.70
Tiziana Life Sciences plc	1.82	1.75 to 1.87
Tower Semiconductor Ltd.	67.02	66.00 to 68.89
TransAct Technologies Incorporated	4.83	4.70 to 4.89
Travelzoo	10.21	10.11 to 10.64
Trident Acquisitions Corp.	10.34	10.34 to 10.34
Trident Acquisitions Corp.	10.40	10.40 to 10.41
Trident Acquisitions Corp.	0.27	0.24 to 0.27
TriMas Corporation	39.92	39.75 to 40.07
Trimble Inc.	82.78	81.51 to 83.18
Trinity Biotech plc	1.19	1.16 to 1.23
TripAdvisor, Inc.	18.83	18.57 to 20.16
trivago N.V.	3.37	3.30 to 3.39
TrueCar, Inc.	2.32	2.31 to 2.42
Trupanion, Inc.	45.19	43.95 to 45.35
Trustmark Corporation	40.69	40.22 to 41.03
TTEC Holdings, Inc.	3.74	3.65 to 3.81
TTM Technologies, Inc.	52.12	51.20 to 53.94
TuanChe Limited	14.55	13.71 to 15.45
Tucows Inc.	18.73	18.48 to 19.25
Twenty-First Century Fox, Inc.	54.55	53.85 to 54.94
Twenty-First Century Fox, Inc.	60.62	59.63 to 61.11
Twin Disc, Incorporated	13.33	13.18 to 13.41
Twist Bioscience Corporation	27.89	27.73 to 28.58
U.S. Energy Corp.	1.16	1.16 to 1.20
U.S. Global Investors, Inc.	2.58	2.56 to 2.60
U.S. Gold Corp.	15.93	15.75 to 16.17
Ultra Clean Holdings, Inc.	27.69	27.35 to 28.26
Ultralife Corporation	7.06	6.84 to 7.21
UMB Financial Corporation	122.54	121.53 to 124.10
Union Bankshares, Inc.	26.27	26.00 to 26.54
United Continental Holdings, Inc.	106.31	103.85 to 106.70
United Natural Foods, Inc.	29.77	29.64 to 31.01
United Security Bancshares	9.84	9.58 to 9.90
United States Lime & Minerals, Inc.	127.63	126.90 to 129.30
United Therapeutics Corporation	417.57	408.75 to 419.26
Universal Display Corporation	142.01	137.30 to 142.71
Univest Financial Corporation	31.21	31.02 to 31.52
Upland Software, Inc.	2.50	2.42 to 2.51
Upwork Inc.	20.07	19.19 to 20.38
Urban Outfitters, Inc.	71.41	70.14 to 72.04
Uxin Limited	3.88	3.49 to 3.98
Valley National Bancorp	10.95	10.90 to 11.09
VanEck Vectors Biotech ETF	167.58	167.35 to 167.92
Vanguard Intermediate-Term Corporate Bond ETF	84.29	84.19 to 84.33
Vanguard Russell 1000 ETF	302.74	301.28 to 303.08
Vanguard Russell 1000 Growth ETF	120.69	119.87 to 120.79
Vanguard Russell 1000 Value ETF	89.42	89.11 to 89.66
Vanguard Russell 2000 ETF	98.55	98.38 to 99.57
Vanguard Russell 2000 Growth ETF	235.58	235.53 to 237.91
Vanguard Russell 2000 Value ETF	156.78	156.60 to 159.18
Vanguard Russell 3000 ETF	294.64	293.13 to 294.87
Vanguard Short-Term Corporate Bond ETF	79.99	79.93 to 80.00
Vanguard Short-Term Treasury ETF	58.84	58.83 to 58.85
Vanguard Total Corporate Bond ETF	78.54	78.42 to 78.57
Vanguard Total International Stock ETF	73.12	73.03 to 73.36
Varex Imaging Corporation	12.28	12.11 to 12.50
Varonis Systems, Inc.	58.06	57.08 to 58.08
Veeco Instruments Inc.	28.55	28.07 to 28.65
VEON Ltd.	55.08	52.69 to 55.78
Veracyte, Inc.	34.11	33.02 to 34.71
Veritex Holdings, Inc.	34.30	34.30 to 34.73
Veritone, Inc.	5.35	4.26 to 5.40
Viacom Inc.	50.18	47.38 to 51.45
Viavi Solutions Inc.	12.24	12.14 to 12.35
Vicor Corporation	52.88	52.73 to 54.32
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.30	73.04 to 73.34
VictoryShares US 500 Volatility Wtd ETF	90.46	90.14 to 90.47
VictoryShares US Multi-Factor Minimum Volatility ETF	52.85	52.75 to 52.97
Viking Therapeutics, Inc.	25.40	25.16 to 26.43
Village Farms International, Inc.	2.63	2.56 to 2.80
Village Super Market, Inc.	38.68	38.33 to 39.76
Voyager Therapeutics, Inc.	4.27	4.23 to 4.52
vTv Therapeutics Inc.	22.38	21.22 to 23.50
Vuzix Corporation	2.57	2.45 to 2.59
Walgreens Boots Alliance, Inc.	11.98	11.90 to 12.11
Washington Federal, Inc.	31.43	31.14 to 31.80
Washington Trust Bancorp, Inc.	29.87	29.79 to 30.29
Waterstone Financial, Inc.	15.17	15.10 to 15.34
Weibo Corporation	12.53	12.36 to 12.89
Weight Watchers International Inc	336.71	332.67 to 340.38
WesBanco, Inc.	32.27	31.70 to 32.38
West Bancorporation	20.44	20.17 to 21.05
Western Asset Short Duration Income ETF	24.22	24.22 to 24.24
Western Asset Total Return ETF	20.17	20.17 to 20.17
Western Digital Corporation	106.63	105.32 to 107.18
Western New England Bancorp, Inc.	12.61	12.27 to 12.80
Weyco Group, Inc.	30.87	29.47 to 31.11
Willdan Group, Inc.	103.33	103.19 to 107.27
Winmark Corporation	505.63	499.00 to 512.42
WisdomTree China ex-State-Owned Enterprises Fund	43.38	43.38 to 43.64
WisdomTree Emerging Markets Consumer Growth Fund	11.00	11.00 to 12.10
WisdomTree Emerging Markets Corporate Bond Fund	67.22	66.49 to 67.40
WisdomTree Emerging Markets Quality Dividend Growth Fund	29.03	28.92 to 29.16
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.57	22.55 to 22.72
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.48	22.43 to 22.53
WisdomTree U.S. Quality Dividend Growth Fund	89.14	88.76 to 89.25
Wix.com Ltd.	182.12	174.94 to 183.76
Workday, Inc.	233.62	230.87 to 237.75
World Acceptance Corporation	172.14	170.65 to 175.12
Wynn Resorts, Limited	129.52	128.73 to 130.84
Xencor, Inc.	10.29	9.80 to 10.42
Xperi Corporation	6.11	6.08 to 6.22
Xunlei Limited	7.74	7.68 to 8.25
Yatra Online, Inc.	1.55	1.50 to 1.57
Y-mAbs Therapeutics, Inc.	8.61	8.59 to 8.61
Zai Lab Limited	32.65	32.12 to 32.85
Zebra Technologies Corporation	318.54	315.57 to 323.02
Zions Bancorporation N.A.	58.70	58.23 to 59.40
ZK International Group Co., Ltd	2.34	2.20 to 2.40
Zscaler, Inc.	294.27	289.24 to 294.65
Zynex, Inc.	1.55	1.55 to 1.61
3D Systems Corporation	2.45	2.39 to 2.50
3M Company	156.60	154.69 to 157.41
A10 Networks, Inc.	18.18	17.96 to 18.25
AAR Corp.	75.30	74.56 to 76.44
Abbott Laboratories	136.04	133.72 to 136.73
AbbVie Inc.	222.47	221.59 to 223.49
Aberdeen Global Dynamic Dividend Fund	13.16	13.09 to 13.28
Aberdeen Income Credit Strategies Fund	5.91	5.90 to 5.93
Aberdeen Japan Equity Fund, Inc.	8.59	8.57 to 8.72
Aberdeen Total Dynamic Dividend Fund	9.46	9.43 to 9.48
Acadia Realty Trust	20.29	20.08 to 20.40
Acco Brands Corporation	4.10	4.10 to 4.24
Adams Diversified Equity Fund, Inc.	22.39	22.28 to 22.40
Adient plc	24.59	24.31 to 25.26
Adtalem Global Education Inc.	140.59	138.86 to 141.68
Advent Claymore Convertible Securities and Income Fund	12.70	12.68 to 12.75
AECOM	132.48	131.94 to 133.81
Aegon NV	7.80	7.77 to 7.82
Aerohive Networks, Inc.	3.79	3.73 to 3.91
Affiliated Managers Group, Inc.	242.87	242.08 to 245.34
Aflac Incorporated	108.04	107.80 to 108.57
AG Mortgage Investment Trust, Inc.	7.81	7.77 to 7.91
AGCO Corporation	109.66	108.16 to 110.38
Agnico Eagle Mines Limited	161.19	154.88 to 162.53
Air Lease Corporation	63.61	63.50 to 63.61
Air Products and Chemicals, Inc.	290.15	288.67 to 293.07
Alamos Gold Inc.	32.34	31.15 to 32.40
Albemarle Corporation	81.84	81.31 to 83.93
Alcoa Corporation	32.46	32.28 to 32.99
Alexandria Real Estate Equities, Inc.	86.19	86.15 to 88.24
Alibaba Group Holding Limited	162.81	162.61 to 166.25
Allegheny Technologies Incorporated	80.73	78.82 to 80.87
Allegion plc	179.33	177.42 to 180.34
Allete, Inc.	64.00	63.77 to 64.23
Alliance National Municipal Income Fund Inc	10.88	10.86 to 10.95
Alliance World Dollar Government Fund II	11.39	11.35 to 11.40
AllianceBernstein Holding L.P.	39.08	38.50 to 39.09
AllianzGI Convertible & Income Fund	15.29	15.27 to 15.30
AllianzGI Convertible & Income Fund II	14.05	13.94 to 14.05
AllianzGI Diversified Income & Convertible Fund	24.45	24.20 to 24.46
AllianzGI Equity & Convertible Income Fund	25.00	24.84 to 25.11
Allstate Corporation (The)	206.04	203.90 to 206.49
Ally Financial Inc.	44.21	44.09 to 44.83
Altice USA, Inc.	2.69	2.68 to 2.74
Ambev S.A.	2.30	2.27 to 2.32
AMC Entertainment Holdings, Inc.	3.01	2.83 to 3.08
Ameresco, Inc.	30.81	30.24 to 32.54
America Movil, S.A.B. de C.V.	20.16	19.97 to 20.54
American Assets Trust, Inc.	20.75	20.72 to 21.11
American Axle & Manufacturing Holdings, Inc.	6.19	6.17 to 6.34
American Express Company	341.12	339.72 to 344.36
American Financial Group, Inc.	141.27	139.73 to 141.70
American Financial Group, Inc.	19.26	19.07 to 19.26
American Realty Investors, Inc.	16.42	16.42 to 16.79
Amneal Pharmaceuticals, Inc.	9.81	9.73 to 9.91
Amphenol Corporation	123.94	121.29 to 124.39
AMREP Corporation	27.60	26.91 to 28.71
AngloGold Ashanti Limited	67.82	64.36 to 68.01
Anheuser-Busch Inbev SA	59.36	59.10 to 59.57
Antero Midstream Partners LP	18.56	18.43 to 18.67
Apache Corporation	23.48	23.29 to 23.94
Apartment Investment and Management Company	7.85	7.84 to 7.94
Apollo Global Management, LLC	144.75	143.66 to 145.38
Aptiv PLC	85.28	84.07 to 86.43
Arbor Realty Trust	11.87	11.71 to 11.90
ArcelorMittal	35.32	35.14 to 35.56
Arcus Biosciences, Inc.	12.39	12.11 to 12.51
Ardmore Shipping Corporation	12.71	12.62 to 13.07
Ares Management Corporation	183.00	180.81 to 183.85
Argan, Inc.	260.64	258.18 to 268.00
Arista Networks, Inc.	149.61	146.67 to 150.25
Arlington Asset Investment Corp	17.90	17.56 to 18.12
Arlo Technologies, Inc.	18.07	17.81 to 18.13
Armstrong World Industries Inc	196.57	195.05 to 198.16
Arthur J. Gallagher & Co.	299.65	296.44 to 301.20
ASA Gold and Precious Metals Limited	42.37	40.85 to 42.57
ASE Technology Holding Co., Ltd.	11.46	11.37 to 11.46
Aspen Aerogels, Inc.	6.84	6.76 to 7.09
Associated Capital Group, Inc.	30.92	30.25 to 33.40
Assured Guaranty Ltd.	83.63	82.90 to 83.92
AT&T Inc.	23.71	23.71 to 23.80
Atkore International Group Inc.	60.29	59.87 to 60.91
Aurora Cannabis Inc.	5.09	5.06 to 5.19
Avista Corporation	36.36	36.31 to 36.52
AXA Equitable Holdings, Inc.	54.23	54.00 to 54.73
B&G Foods, Inc.	4.64	4.58 to 4.70
Babcock	3.27	3.17 to 3.50
Banc of California, Inc.	16.86	16.83 to 17.04
Banco Bilbao Viscaya Argentaria S.A.	19.31	19.21 to 19.41
Banco Bradesco Sa	3.33	3.28 to 3.34
Banco Bradesco Sa	2.88	2.87 to 2.91
Banco Santander Brasil SA	5.51	5.50 to 5.55
Banco Santander, S.A.	10.24	10.17 to 10.29
Bank of America Corporation	52.25	51.76 to 52.66
Bank Of Montreal	130.32	129.21 to 130.73
Bank Of New York Mellon Corporation (The)	108.71	108.17 to 109.21
Bank of Nova Scotia (The)	64.93	64.39 to 65.13
BankUnited, Inc.	38.98	38.49 to 39.57
Barclays PLC	20.72	20.72 to 20.94
Barings Participation Investors	20.10	20.10 to 20.45
Barnes & Noble Education, Inc	9.33	9.01 to 9.54
Barnes Group, Inc.	32.99	30.15 to 33.20
Baytex Energy Corp	2.39	2.37 to 2.48
Belden Inc	130.28	128.48 to 131.17
Benchmark Electronics, Inc.	40.13	39.96 to 41.01
Berkshire Hills Bancorp, Inc.	26.13	25.90 to 26.62
Biglari Holdings Inc.	312.36	307.04 to 313.57
Biglari Holdings Inc.	1540.17	1516.50 to 1558.80
Bio-Rad Laboratories, Inc.	284.88	283.85 to 284.88
Black Stone Minerals, L.P.	12.95	12.83 to 13.00
BlackBerry Limited	4.21	4.18 to 4.24
BlackRock California Municipal Income Trust	10.94	10.94 to 10.99
Blackrock Corporate High Yield Fund, Inc.	9.58	9.54 to 9.59
BlackRock Investment Quality Municipal Trust Inc. (The)	11.42	11.38 to 11.42
BlackRock Long-Term Municipal Advantage Trust	9.76	9.70 to 9.76
Blackrock MuniAssets Fund, Inc.	11.48	11.48 to 11.64
Blackrock Municipal Income Quality Trust	10.96	10.96 to 11.07
BlackRock Municipal Income Trust	10.17	10.10 to 10.18
BlackRock Municipal Income Trust II	10.41	10.38 to 10.41
Blackrock MuniHoldings California Quality Fund, Inc.	10.80	10.71 to 10.84
Blackrock MuniHoldings Fund, Inc.	11.70	11.65 to 11.73
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.40	11.40 to 11.49
Blackrock MuniHoldings New York Quality Fund, Inc.	10.21	10.15 to 10.23
Blackrock MuniHoldings Quality Fund II, Inc.	10.04	10.00 to 10.04
Blackrock MuniVest Fund II, Inc.	10.86	10.81 to 10.88
Blackrock MuniYield Fund, Inc.	10.60	10.57 to 10.60
Blackrock MuniYield Michigan Quality Fund, Inc.	11.40	11.40 to 11.48
Blackrock MuniYield New York Quality Fund, Inc.	9.86	9.84 to 9.90
Blackrock MuniYield Pennsylvania Quality Fund	11.40	11.28 to 11.48
Blackrock MuniYield Quality Fund II, Inc.	10.12	10.10 to 10.14
Blackrock MuniYield Quality Fund III, Inc.	10.97	10.92 to 10.97
Blackrock MuniYield Quality Fund, Inc.	11.84	11.80 to 11.85
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.11	10.06 to 10.15
BlackRock Science and Technology Trust	41.18	40.85 to 41.24
BlackRock Virginia Municipal Bond Trust	10.80	10.70 to 10.83
BlackRock, Inc.	1142.85	1126.00 to 1145.05
Bloom Energy Corporation	84.93	81.61 to 85.40
BorgWarner Inc.	44.22	43.83 to 44.56
Boston Beer Company, Inc. (The)	223.24	221.25 to 225.94
Boston Properties, Inc.	76.44	76.11 to 78.23
Brandywine Realty Trust	4.46	4.45 to 4.56
BrandywineGLOBAL Global Income Opportunities Fund	8.82	8.82 to 8.92
Bright Scholar Education Holdings Limited	1.90	1.80 to 1.93
Brookdale Senior Living Inc.	7.91	7.85 to 8.08
Brookfield Asset Management Inc	60.02	58.98 to 60.68
Brookfield Business Partners L.P.	27.73	26.96 to 27.86
Brookfield Infrastructure Partners LP	30.91	30.85 to 31.30
BRT Apartments Corp.	16.18	16.08 to 16.60
Buckle, Inc. (The)	60.69	60.44 to 61.45
Buenaventura Mining Company Inc.	20.91	20.10 to 20.96
Build-A-Bear Workshop, Inc.	73.06	71.58 to 74.21
BWX Technologies, Inc.	174.50	172.07 to 176.06
CABCO Series 2004-101 Trust	18.56	18.41 to 18.58
Cable One, Inc.	169.19	167.19 to 172.34
CACI International, Inc.	498.81	495.34 to 502.60
CAE Inc	27.95	26.92 to 28.10
California Resources Corporation	55.00	54.94 to 57.55
Calix, Inc	62.86	62.60 to 64.30
Cameco Corporation	86.18	82.40 to 86.84
Canadian Imperial Bank of Commerce	81.59	80.35 to 81.66
Canadian Natural Resources Limited	31.58	31.32 to 32.38
Cannae Holdings, Inc.	19.10	19.08 to 19.66
Capital One Financial Corporation	228.32	226.48 to 229.97
Carriage Services, Inc.	44.00	43.75 to 44.69
Carter's, Inc.	31.27	30.91 to 31.84
Carvana Co.	391.89	380.91 to 393.00
Caterpillar, Inc.	466.54	462.71 to 472.12
CBRE Group, Inc.	164.14	163.66 to 166.36
Celestica, Inc.	252.93	242.78 to 255.24
Cementos Pacasmayo S.A.A.	7.19	7.02 to 7.29
Cenovus Energy Inc	16.99	16.80 to 17.58
Centene Corporation	31.77	31.74 to 32.31
CenterPoint Energy, Inc.	38.02	37.87 to 38.29
Centrais Electricas Brasileiras S.A.- Eletrobras	9.55	9.32 to 9.55
Centrais Electricas Brasileiras S.A.- Eletrobras	9.95	9.91 to 10.04
CF Industries Holdings, Inc.	85.09	83.42 to 85.67
Cheetah Mobile Inc.	8.11	8.01 to 8.49
Chegg, Inc.	1.65	1.61 to 1.72
Chemours Company (The)	17.01	16.98 to 17.56
Chesapeake Utilities Corporation	128.56	126.50 to 129.15
China Fund, Inc. (The)	18.09	17.95 to 18.25
China Telecom Corp Ltd	17.37	17.15 to 17.50
China Yuchai International Limited	39.93	38.11 to 39.93
Ciena Corporation	138.37	136.07 to 138.96
Cinemark Holdings Inc	27.61	27.27 to 28.02
Citigroup Inc.	102.68	101.87 to 103.13
Citizens Financial Group, Inc.	53.55	53.19 to 53.78
Citizens, Inc.	5.89	5.17 to 5.99
City Office REIT, Inc.	6.95	6.95 to 6.97
Clear Channel Outdoor Holdings, Inc.	1.40	1.38 to 1.51
Cleveland-Cliffs Inc.	11.61	11.38 to 11.73
CMS Energy Corporation	23.62	23.45 to 23.72
CMS Energy Corporation	24.58	24.35 to 24.59
CNO Financial Group, Inc.	39.60	39.35 to 39.84
CNX Resources Corporation	30.36	29.99 to 30.93
Coca-Cola European Partners plc	89.94	89.22 to 90.18
Coeur Mining, Inc.	17.42	16.23 to 17.48
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.92	21.84 to 21.96
Cohen & Steers REIT and Preferred and Income Fund,	22.37	22.37 to 22.48
Cohen & Steers Select Preferred and Income Fund, Inc.	21.12	21.07 to 21.15
Colonial High Income Municipal Trust	3.68	3.67 to 3.72
Colonial Investment Grade Municipal Trust	7.88	7.88 to 7.90
Colonial Municipal Income Trust	3.45	3.43 to 3.45
Columbia Seligman Premium Technology Growth Fund, Inc	35.35	34.63 to 35.42
Comcast Corporation	62.54	62.54 to 62.54
Comerica Incorporated	69.86	69.33 to 70.64
Comfort Systems USA, Inc.	797.71	782.86 to 802.63
Community Bank System, Inc.	60.61	60.54 to 62.45
Community Health Systems, Inc.	3.04	3.02 to 3.12
Comp En De Mn Cemig ADS	2.08	2.08 to 2.12
Comp En De Mn Cemig ADS	2.79	2.75 to 2.99
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	24.56	24.43 to 24.89
Companhia Paranaense de Energia (COPEL)	9.73	9.64 to 9.84
Compass Diversified Holdings	7.20	7.17 to 7.35
Comstock Resources, Inc.	16.90	16.75 to 17.14
Concord Medical Services Holdings Limited	6.11	5.21 to 6.45
Conduent Incorporated	2.84	2.83 to 2.98
Constellium N.V.	15.43	15.40 to 16.44
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	6.75	6.63 to 6.82
Copa Holdings, S.A.	119.75	118.01 to 120.00
CoreCivic, Inc.	20.91	20.81 to 21.17
Corning Incorporated	79.56	78.57 to 79.98
CPB Inc.	30.95	30.76 to 31.47
Crawford & Company	11.10	10.87 to 11.20
Crawford & Company	10.28	10.22 to 10.68
CRH PLC	113.09	112.21 to 113.42
CrossAmerica Partners LP	21.01	20.90 to 21.48
Cubic Corporation	10.50	10.50 to 10.50
Cummins Inc.	423.64	420.62 to 427.13
Curtiss-Wright Corporation	514.72	507.55 to 518.10
Cushing MLP & Infrastructure Total Return Fund	44.80	44.49 to 44.90
Cushman & Wakefield plc	16.64	16.51 to 16.96
CVR Energy Inc.	34.26	33.23 to 34.32
CVR Partners, LP	91.02	90.27 to 92.06
CVS Health Corporation	74.92	74.36 to 76.24
DAQO New Energy Corp.	27.22	25.80 to 27.29
Delek Logistics Partners, L.P.	45.05	45.02 to 46.19
Delek US Holdings, Inc.	31.30	31.05 to 32.44
Dell Technologies Inc.	131.94	131.94 to 133.97
Deutsche Bank AG	36.24	35.95 to 36.57
Digital Realty Trust, Inc.	172.08	170.69 to 173.32
Dillard's, Inc.	598.95	598.20 to 610.00
Dominion Energy, Inc.	59.85	59.30 to 60.19
Donaldson Company, Inc.	81.08	80.85 to 81.99
Dorian LPG Ltd.	31.85	31.40 to 32.16
Dr. Reddy's Laboratories Ltd	14.87	14.83 to 14.97
DRDGOLD Limited	25.59	24.56 to 26.11
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.59	10.58 to 10.63
Dreyfus Strategic Municipal Bond Fund, Inc.	5.92	5.91 to 5.94
Dreyfus Strategic Municipals, Inc.	6.17	6.17 to 6.23
DTE Energy Company	22.88	22.51 to 22.92
Ducommun Incorporated	93.97	92.53 to 96.49
Duff & Phelps Utilities Income, Inc.	9.94	9.92 to 9.95
Duff & Phelps Utilities Tax-Free Income, Inc.	11.34	11.30 to 11.36
Duke Energy Corporation	121.08	120.00 to 121.65
Duke Energy Corporation	25.11	25.09 to 25.19
Duke Energy Corporation	24.69	24.68 to 24.69
Dycom Industries, Inc.	269.58	268.00 to 272.00
e.l.f. Beauty, Inc.	139.96	139.50 to 147.46
Eagle Point Credit Company Inc.	24.96	24.75 to 24.96
Eastman Kodak Company	6.19	6.10 to 6.25
Eaton Corporation, PLC	374.50	369.98 to 375.36
Eaton Vance Corporation	14.17	14.04 to 14.19
Eaton Vance Enhanced Equity Income Fund II	24.23	24.03 to 24.30
Eaton Vance Municipal Income 2028 Term Trust	19.46	19.35 to 19.60
Eaton Vance Municipal Income Trust	16.65	16.60 to 16.71
Eaton Vance Municipal Income Trust	11.10	11.00 to 11.11
Eaton Vance Tax Advantaged Dividend Income Fund	24.31	24.23 to 24.44
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.08	21.03 to 21.11
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.08	8.98 to 9.08
Edison International	55.64	55.37 to 56.50
El Paso Electric Company	24.03	23.90 to 24.44
Elanco Animal Health Incorporated	19.20	18.93 to 19.25
Elastic N.V.	89.18	87.30 to 90.49
Eldorado Gold Corporation	27.91	26.85 to 27.94
Element Solutions Inc.	26.51	26.24 to 27.02
Eli Lilly and Company	751.99	749.20 to 765.00
Ellington Residential Mortgage REIT	5.70	5.70 to 5.76
Embotelladora Andina S.A.	20.20	20.20 to 20.20
Embotelladora Andina S.A.	24.77	23.41 to 25.10
EMCOR Group, Inc.	632.02	613.81 to 634.72
Emerald Expositions Events, Inc.	5.14	4.91 to 5.20
Emergent Biosolutions, Inc.	8.21	7.96 to 8.29
Employers Holdings Inc	42.24	42.17 to 42.91
Enbridge Inc	49.46	49.04 to 49.55
Endeavour Silver Corporation	6.76	6.16 to 6.77
Enel Chile S.A.	3.80	3.77 to 3.82
Enersys	109.99	109.10 to 111.73
Enova International, Inc.	126.02	124.32 to 127.30
EnPro Industries	224.95	223.77 to 228.11
Entergy Arkansas, LLC	21.89	21.80 to 21.89
Entergy Corporation	88.67	87.69 to 89.28
Entergy Louisiana, Inc.	21.77	21.67 to 21.78
Entergy Mississippi, LLC	22.45	22.32 to 22.45
Entergy New Orleans, LLC	21.84	21.84 to 21.93
Entergy New Orleans, LLC	23.54	23.36 to 23.54
Entravision Communications Corporation	2.50	2.47 to 2.52
EPR Properties	56.71	56.51 to 57.23
Equifax, Inc.	257.58	256.74 to 262.30
ESCO Technologies Inc.	212.45	212.45 to 218.72
Essent Group Ltd.	65.28	64.99 to 65.90
Essential Properties Realty Trust, Inc.	30.15	29.81 to 30.24
Essex Property Trust, Inc.	267.55	267.16 to 269.92
Estee Lauder Companies, Inc. (The)	87.80	86.53 to 88.46
European Equity Fund, Inc. (The)	10.72	10.65 to 10.72
Eventbrite, Inc.	3.04	2.98 to 3.10
Evercore Inc.	355.88	352.84 to 364.42
Evergy, Inc.	72.29	71.33 to 72.61
Eversource Energy	67.00	63.69 to 69.47
Exelon Corporation	43.41	42.82 to 43.56
Exxon Mobil Corporation	112.82	112.64 to 113.98
Fabrinet	383.13	370.20 to 384.48
Farmland Partners Inc.	10.93	10.91 to 11.07
FB Financial Corporation	53.82	53.04 to 54.29
Federated Premier Municipal Income Fund	11.04	11.00 to 11.07
FedEx Corporation	231.75	225.24 to 235.32
First BanCorp.	22.09	21.89 to 22.30
First Horizon National Corporation	23.10	22.99 to 23.26
First Majestic Silver Corp.	10.62	10.01 to 10.66
First Trust	21.65	21.53 to 21.70
First Trust Intermediate Duration Preferred & Income Fund	19.75	19.65 to 19.75
Five Point Holdings, LLC	6.23	6.20 to 6.55
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.90	21.89 to 21.95
Flaherty & Crumrine Preferred Income Fund Incorporated	12.06	12.01 to 12.10
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.84	9.82 to 9.85
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.94	16.90 to 16.98
Flaherty & Crumrine Total Return Fund Inc	17.91	17.85 to 17.92
Flotek Industries, Inc.	13.02	12.71 to 13.14
Flowserve Corporation	56.68	56.04 to 57.80
Fluor Corporation	44.60	42.14 to 44.83
Fly Leasing Limited	45.20	44.50 to 46.21
Fomento Economico Mexicano S.A.B. de C.V.	96.30	92.64 to 97.42
Foot Locker, Inc.	24.01	24.01 to 24.17
Fortis Inc.	49.28	48.90 to 49.44
Fortive Corporation	48.63	48.12 to 49.06
Fortress Transportation and Infrastructure Investors LLC	178.89	175.05 to 179.38
Fortuna Silver Mines Inc.	8.16	7.94 to 8.24
Four Seasons Education (Cayman) Inc.	14.25	13.76 to 14.25
Franco-Nevada Corporation	213.93	203.66 to 214.82
Franklin Covey Company	19.75	19.68 to 20.05
Fresenius Medical Care Corporation	25.30	25.25 to 25.57
Fresh Del Monte Produce, Inc.	35.69	35.65 to 36.57
Frontline Ltd.	23.21	23.00 to 23.44
Gabelli Dividend	27.23	27.18 to 27.29
Gabelli Global Small and Mid Cap Value Trust (The)	14.80	14.58 to 14.83
Gamestop Corporation	26.08	25.79 to 26.39
Garrett Motion Inc.	13.60	13.53 to 13.91
Gartner, Inc.	256.39	252.50 to 257.33
GATX Corporation	172.07	171.24 to 172.98
Genco Shipping & Trading Limited	18.71	18.43 to 18.80
General American Investors, Inc.	61.74	61.72 to 61.97
General Electric Company	301.14	295.36 to 303.03
General Mills, Inc.	50.35	49.88 to 50.77
General Motors Company	58.98	58.73 to 59.52
Genesis Energy, L.P.	16.54	16.41 to 16.96
Genworth Financial Inc	9.03	8.75 to 9.06
Geo Group Inc (The)	21.81	21.66 to 22.21
Georgia Power Company	23.82	23.63 to 23.83
GigCapital, Inc.	10.41	10.41 to 10.41
Gildan Activewear, Inc.	56.18	54.25 to 56.24
GlaxoSmithKline PLC	40.67	40.51 to 40.83
Global Payments Inc.	86.55	85.87 to 87.17
GMS Inc.	109.96	109.95 to 109.99
Gold Fields Limited	41.32	38.07 to 41.46
Goldman Sachs Group, Inc. (The)	805.00	797.37 to 809.66
Gorman-Rupp Company (The)	44.90	44.33 to 44.99
GrafTech International Ltd.	13.46	12.75 to 14.20
Graham Corporation	53.65	53.07 to 54.40
Graham Holdings Company	1150.48	1140.90 to 1167.90
Granite Construction Incorporated	110.00	108.49 to 110.22
Granite Point Mortgage Trust Inc.	3.01	3.01 to 3.12
Granite Real Estate Inc.	57.00	55.27 to 57.00
Green Dot Corporation	14.50	14.41 to 15.41
GreenTree Hospitality Group Ltd.	2.14	2.07 to 2.20
Halliburton Company	22.51	22.06 to 22.60
Hanesbrands Inc.	6.44	6.27 to 6.44
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	28.90	28.40 to 28.92
Harmony Gold Mining Company Limited	16.88	15.31 to 16.88
Harte-Hanks, Inc.	3.71	3.66 to 3.71
Haverty Furniture Companies, Inc.	22.01	22.01 to 22.01
HCI Group, Inc.	181.27	180.76 to 186.81
Hecla Mining Company	10.96	10.66 to 11.10
Hercules Capital, Inc.	25.44	25.30 to 25.46
Hercules Capital, Inc.	19.52	19.31 to 19.55
Heritage Insurance Holdings, Inc.	28.40	25.78 to 29.10
Hershey Company (The)	190.18	187.86 to 190.69
Hertz Global Holdings, Inc	6.80	6.59 to 7.11
Hewlett Packard Enterprise Company	24.99	24.86 to 25.32
HFF, Inc.	20.99	20.95 to 20.99
High Income Securities Fund	6.46	6.43 to 6.46
Highland Floating Rate Opportunities Fund	6.68	6.58 to 6.69
Highland Global Allocation Fund	8.96	8.84 to 8.99
Houlihan Lokey, Inc.	208.73	205.81 to 209.39
HSBC Holdings plc	69.73	69.55 to 69.92
Hubbell Inc	441.44	436.35 to 444.25
HubSpot, Inc.	518.84	509.11 to 521.54
Hudbay Minerals Inc.	13.88	13.40 to 13.99
Huntington Ingalls Industries, Inc.	275.13	271.35 to 277.00
Iamgold Corporation	11.34	11.07 to 11.38
IDACORP, Inc.	125.70	125.49 to 126.46
IDT Corporation	66.93	66.11 to 68.49
Imax Corporation	31.96	31.59 to 32.38
India Fund, Inc. (The)	15.06	14.98 to 15.10
ING Group, N.V.	25.42	25.28 to 25.50
Ingersoll-Rand plc (Ireland)	81.61	80.37 to 82.23
Innovative Industrial Properties, Inc.	57.43	57.35 to 58.57
International Business Machines Corporation	266.40	263.64 to 267.87
International Seaways, Inc.	47.61	47.11 to 48.41
Invesco Bond Fund	15.82	15.80 to 15.83
Invesco Municipal Income Opportunities Trust	6.14	6.09 to 6.18
Invesco Municipal Opportunity Trust	9.52	9.47 to 9.54
Invesco Municipal Trust	9.58	9.51 to 9.58
Invesco Pennsylvania Value Municipal Income Trust	10.37	10.33 to 10.43
Invesco Plc	22.49	22.19 to 22.73
Invesco Quality Municipal Income Trust	9.91	9.85 to 9.91
Invesco Trust for Investment Grade New York Municipal	10.85	10.80 to 10.92
Invesco Trust for Investment Grade Municipals	10.08	10.03 to 10.09
Invesco Value Municipal Income Trust	12.53	12.43 to 12.53
Iron Mountain Incorporated	99.89	98.49 to 100.66
Israel Chemicals Shs	6.14	6.11 to 6.16
Itau Unibanco Banco Holding SA	7.33	7.24 to 7.38
ITT Inc.	181.02	180.38 to 185.57
J P Morgan Chase & Co	314.78	309.12 to 315.80
J.M. Smucker Company (The)	108.78	106.67 to 109.40
Jabil Inc.	224.34	219.86 to 224.74
Janus Henderson Group plc	44.82	44.52 to 45.10
JBG SMITH Properties	23.76	23.58 to 24.11
Jefferies Financial Group Inc.	69.49	68.94 to 71.01
JinkoSolar Holding Company Limited	24.92	24.48 to 25.20
John Hancock Income Securities Trust	11.67	11.65 to 11.80
John Hancock Pfd Income Fund II	16.87	16.84 to 16.95
John Hancock Preferred Income Fund	17.28	17.18 to 17.31
John Hancock Preferred Income Fund III	15.37	15.27 to 15.56
Johnson Controls International plc	108.69	107.03 to 109.19
Jones Lang LaSalle Incorporated	318.48	315.93 to 321.33
KAR Auction Services, Inc	29.09	28.85 to 29.26
KB Financial Group Inc	83.82	82.78 to 84.03
KeyCorp	19.08	18.97 to 19.20
Keysight Technologies Inc.	178.15	175.44 to 179.49
Kilroy Realty Corporation	44.23	44.16 to 44.64
Kinder Morgan, Inc.	27.42	27.28 to 27.72
Kingsway Financial Services, Inc.	14.43	14.19 to 14.72
Kinross Gold Corporation	23.49	22.41 to 23.64
KKR & Co. Inc.	148.92	147.01 to 150.82
KKR Income Opportunities Fund	12.75	12.67 to 12.75
KNOT Offshore Partners LP	9.03	8.75 to 9.04
Knowles Corporation	22.59	22.09 to 22.90
Kohl's Corporation	17.26	16.91 to 18.18
Koppers Holdings Inc.	29.00	28.56 to 29.36
Korea Fund, Inc. (The)	30.39	30.35 to 30.42
Laboratory Corporation of America Holdings	277.27	276.04 to 278.53
Las Vegas Sands Corp.	53.87	53.18 to 54.41
Lazard Global Total Return and Income Fund	17.72	17.56 to 17.72
Lazard Ltd.	56.83	56.33 to 57.52
Lee Enterprises, Incorporated	5.40	5.23 to 5.61
Lehman ABS Corporation	26.07	25.90 to 26.07
Lehman ABS Corporation	29.36	29.33 to 29.42
Lehman ABS Corporation	26.11	26.05 to 26.20
Leidos Holdings, Inc.	187.45	186.51 to 188.90
LendingClub Corporation	17.62	17.36 to 17.77
Lexington Realty Trust	9.22	9.19 to 9.36
LG Display Co., Ltd.	4.79	4.76 to 4.82
Liberty All-Star Growth Fund, Inc.	5.63	5.62 to 5.65
Liberty Oilfield Services Inc.	10.95	10.71 to 11.16
LightInTheBox Holding Co., Ltd.	1.99	1.99 to 2.10
Linde plc	479.01	474.00 to 480.88
Lithium Americas Corp.	3.25	3.22 to 3.30
LiveRamp Holdings, Inc.	27.59	27.18 to 27.94
LMP Capital and Income Fund Inc.	15.85	15.81 to 15.88
Lockheed Martin Corporation	472.94	471.38 to 477.00
Lsb Industries Inc.	8.24	8.17 to 8.39
Luxfer Holdings PLC	14.08	14.03 to 14.82
M&T Bank Corporation	202.02	198.88 to 202.57
Macy's Inc	17.55	17.33 to 17.90
Magna International, Inc.	46.94	46.81 to 47.79
MagnaChip Semiconductor Corporation	3.26	3.26 to 3.35
MainStay MacKay DefinedTerm Municipal Opportunitie	15.30	15.28 to 15.49
Manulife Financial Corp	31.58	31.17 to 31.91
Marathon Petroleum Corporation	185.46	182.86 to 185.73
Markel Corporation	1934.95	1933.18 to 1955.69
Martin Marietta Materials, Inc.	618.57	616.16 to 622.37
MasTec, Inc.	200.96	198.62 to 201.97
Materion Corporation	120.49	120.08 to 122.73
Maui Land & Pineapple Company, Inc.	19.06	18.84 to 20.03
Maximus, Inc.	88.98	88.60 to 89.73
MaxLinear, Inc	16.19	16.16 to 16.70
MBIA, Inc.	7.80	7.43 to 8.11
McEwen Mining Inc.	14.52	13.65 to 14.67
MDU Resources Group, Inc.	16.71	16.32 to 16.93
Medical Properties Trust, Inc.	5.01	4.93 to 5.17
MEDIFAST INC	14.35	14.18 to 14.66
Medtronic plc	95.08	94.07 to 95.91
Mercury General Corporation	79.51	78.57 to 79.51
Mesa Royalty Trust	5.65	5.57 to 5.65
Methode Electronics, Inc.	8.03	7.93 to 8.33
Metropolitan Bank Holding Corp.	79.10	78.27 to 80.50
Mexico Equity and Income Fund, Inc. (The)	11.78	11.59 to 11.78
Mexico Fund, Inc. (The)	19.17	19.10 to 19.24
MFS Municipal Income Trust	5.36	5.34 to 5.36
Mitsubishi UFJ Financial Group Inc	15.85	15.79 to 15.90
Mizuho Financial Group, Inc.	6.64	6.60 to 6.65
Modine Manufacturing Company	154.95	152.25 to 159.29
Moelis & Company	77.18	76.31 to 78.05
MOGU Inc.	4.14	4.04 to 4.50
Molson Coors Brewing Company	51.79	50.06 to 51.79
Moog Inc.	196.38	196.38 to 196.38
Morgan Stanley	159.91	158.12 to 161.09
Morgan Stanley China A Share Fund Inc.	16.00	15.99 to 16.24
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.65	7.63 to 7.67
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.68	5.63 to 5.68
Morgan Stanley India Investment Fund, Inc.	27.31	27.01 to 27.51
Mosaic Company (The)	33.98	33.86 to 34.32
MSA Safety Incorporporated	170.97	170.56 to 173.27
Mueller Industries, Inc.	99.66	98.27 to 100.22
MuniVest Fund, Inc.	6.93	6.92 to 6.96
Murphy Oil Corporation	26.54	26.33 to 27.12
MV Oil Trust	6.15	6.14 to 6.17
Myers Industries, Inc.	16.55	16.34 to 16.58
NACCO Industries, Inc.	41.90	41.90 to 44.06
National Bank Holdings Corporation	39.96	39.84 to 41.63
National Health Investors, Inc.	78.51	77.75 to 79.67
National Presto Industries, Inc.	112.90	112.49 to 115.62
National Steel Company	1.50	1.47 to 1.52
Natural Gas Services Group, Inc.	27.06	26.64 to 27.50
Nelnet, Inc.	127.09	125.73 to 129.45
New Germany Fund, Inc. (The)	11.59	11.59 to 11.72
NewJersey Resources Corporation	46.93	46.59 to 47.10
Newmont Mining Corporation	81.72	78.49 to 82.05
Nexa Resources S.A.	4.96	4.82 to 5.13
NextEra Energy, Inc.	71.08	70.37 to 71.40
NGL ENERGY PARTNERS LP	6.63	6.63 to 7.06
NIO Inc.	7.37	7.28 to 7.60
NiSource, Inc	40.32	40.10 to 40.57
Nokia Corporation	4.74	4.72 to 4.79
Nomura Holdings Inc ADR	7.47	7.44 to 7.49
Nordic American Tankers Limited	3.26	3.23 to 3.27
Norfolk Souther Corporation	283.71	282.61 to 284.76
Northwest Natural Holding Company	42.53	42.30 to 42.62
Novo Nordisk A/S	61.40	60.72 to 62.32
NRG Energy, Inc.	164.36	161.89 to 165.78
Nu Skin Enterprises, Inc.	12.09	12.01 to 12.37
Nuveen AMT-Free Municipal Credit Income Fund	12.23	12.17 to 12.26
Nuveen AMT-Free Municipal Value Fund	8.98	8.93 to 8.98
Nuveen AMT-Free Municipal Value Fund	14.05	14.03 to 14.13
Nuveen California AMT-Free Quality Municipal Income Fund	12.56	12.47 to 12.56
Nuveen California Municipal Value Fund, Inc.	8.72	8.69 to 8.74
Nuveen Global High Income Fund	13.57	13.50 to 13.61
Nuveen Insured New York Select Tax-Free Income Portfolio	12.03	12.02 to 12.06
Nuveen Massachusetts Municipal Income Fund	11.59	11.55 to 11.69
Nuveen Minnesota Quality Municipal Income Fund	11.94	11.87 to 12.14
Nuveen Multi-Market Income Fund	6.41	6.23 to 6.43
Nuveen Municipal High Income Opportunity Fund	10.62	10.57 to 10.64
Nuveen Municipal Income Fund, Inc.	9.91	9.85 to 9.91
Nuveen New Jersey Quality Municipal Income Fund	12.18	12.15 to 12.21
Nuveen New York AMT-Free Quality Municipal	10.05	9.99 to 10.09
Nuveen New York Municipal Value Fund, Inc.	8.26	8.25 to 8.30
Nuveen New York Quality Municipal Income Fund	11.50	11.46 to 11.52
Nuveen Pennsylvania Quality Municipal Income Fund	11.43	11.32 to 11.49
Nuveen Preferred & Income Opportunities Fund	8.26	8.26 to 8.29
Nuveen Preferred and Income Term Fund	20.68	20.64 to 20.72
Nuveen Real Asset Income and Growth Fund	13.92	13.86 to 13.94
Nuveen Select Maturities Municipal Fund	9.32	9.28 to 9.35
Nuveen Select Tax Free Income Portfolio	14.50	14.44 to 14.55
nVent Electric plc	98.99	97.48 to 99.27
Oceaneering International, Inc.	24.36	24.14 to 24.56
OFG Bancorp	44.28	44.10 to 44.83
OGE Energy Corp	44.13	43.70 to 44.30
Oil States International, Inc.	5.72	5.67 to 5.85
ONE Gas, Inc.	75.77	75.32 to 76.09
Ooma, Inc.	12.80	12.77 to 13.20
Oppenheimer Holdings, Inc.	78.17	78.17 to 79.85
Oracle Corporation	308.66	297.32 to 311.11
Orion Group Holdings, Inc.	8.07	8.00 to 8.27
Orix Corp Ads	27.05	26.98 to 27.20
Ormat Technologies, Inc.	92.49	92.24 to 93.98
Osisko Gold Royalties Ltd	37.21	35.77 to 37.34
Owens-Illinois, Inc.	13.13	12.60 to 13.18
PagSeguro Digital Ltd.	10.55	10.43 to 11.16
Palo Alto Networks, Inc.	208.19	205.52 to 209.02
Par Pacific Holdings, Inc.	34.97	34.62 to 35.76
PBF Energy Inc.	30.13	29.51 to 30.65
Peabody Energy Corporation	22.72	21.53 to 22.87
Pebblebrook Hotel Trust	11.96	11.86 to 12.35
Pembina Pipeline Corp.	40.00	39.49 to 40.12
PennyMac Financial Services, Inc.	125.02	123.82 to 127.20
Petroleo Brasileiro S.A.- Petrobras	12.62	12.53 to 12.81
Petroleo Brasileiro S.A.- Petrobras	11.68	11.60 to 11.80
PGIM Short Duration High Yield Fund, Inc.	14.64	14.64 to 14.70
Phoenix New Media Limited	2.56	2.56 to 2.62
Physicians Realty Trust	18.47	18.40 to 18.68
Piedmont Office Realty Trust, Inc.	8.97	8.86 to 9.05
PIMCO California Municipal Income Fund	8.75	8.75 to 8.79
PIMCO Commercial Mortgage Securities Trust, Inc.	6.69	6.65 to 6.70
Pimco Corporate & Income Opportunity Fund	14.42	14.36 to 14.42
Pimco Corporate & Income Stategy Fund	13.33	13.30 to 13.34
Pimco Municipal Income Fund II	7.79	7.77 to 7.81
Pimco New York Municipal Income Fund II	6.96	6.95 to 6.98
PIMCO Strategic Income Fund, Inc.	7.49	7.45 to 7.51
Pioneer Floating Rate Trust	9.96	9.95 to 9.97
Pioneer High Income Trust	8.35	8.34 to 8.36
Pioneer Municipal High Income Advantage Trust	8.08	8.08 to 8.11
Pioneer Municipal High Income Trust	8.95	8.92 to 8.95
Pitney Bowes Inc.	11.79	11.50 to 11.79
PJT Partners Inc.	187.68	186.80 to 189.65
Plantronics, Inc.	20.35	19.61 to 20.60
PNC Financial Services Group, Inc. (The)	205.52	204.00 to 206.71
Portland General Electric Company	42.79	42.59 to 42.92
PPlus Trust	23.26	22.80 to 23.75
Primerica, Inc.	275.39	268.46 to 276.41
ProAssurance Corporation	23.81	23.75 to 23.85
ProPetro Holding Corp.	4.85	4.76 to 4.97
PROS Holdings, Inc.	16.41	16.05 to 16.72
Proto Labs, Inc.	50.55	50.00 to 51.09
Provident Financial Services, Inc	19.90	19.79 to 20.30
Prudential Financial, Inc.	25.90	25.78 to 25.99
Prudential Public Limited Company	27.56	27.45 to 27.68
PT Telekomunikasi Indonesia, Tbk	19.52	19.51 to 19.68
Public Service Enterprise Group Incorporated	81.60	80.82 to 81.91
Pure Storage, Inc.	87.87	86.50 to 88.01
Putnam Managed Municipal Income Trust	6.16	6.13 to 6.19
Putnam Municipal Opportunities Trust	10.36	10.35 to 10.38
PVH Corp.	86.53	85.79 to 87.30
Quanta Services, Inc.	388.58	386.93 to 393.22
Quest Diagnostics Incorporated	183.60	183.26 to 185.00
QVC, Inc.	10.87	10.77 to 10.94
Qwest Corporation	20.60	20.38 to 20.76
Radian Group Inc.	37.23	37.09 to 37.78
Raymond James Financial, Inc.	174.06	171.95 to 175.27
Rayonier Advanced Materials Inc.	7.13	7.03 to 7.24
RE/MAX Holdings, Inc.	9.77	9.74 to 10.23
Ready Capital Corporation	4.34	4.26 to 4.41
Regional Management Corp.	44.20	43.51 to 45.54
Regions Financial Corporation	27.16	27.10 to 27.45
Regis Corporation	28.27	27.84 to 29.08
RELX PLC	47.03	46.85 to 47.43
RenaissanceRe Holdings Ltd.	243.02	241.44 to 243.78
Resideo Technologies, Inc.	42.03	41.33 to 42.99
Restaurant Brands International Inc.	63.76	62.89 to 63.97
Ritchie Bros. Auctioneers Incorporated	118.90	117.91 to 119.58
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.51	14.45 to 14.56
Rockwell Automation, Inc.	347.82	343.83 to 350.21
Rogers Corporation	81.75	81.21 to 84.13
Royal Bank Of Canada	147.26	146.19 to 147.54
Royce Global Value Trust, Inc.	13.14	12.92 to 13.28
Royce Micro-Cap Trust, Inc.	10.40	10.39 to 10.50
Royce Value Trust, Inc.	16.28	16.24 to 16.44
Sabine Royalty Trust	76.73	76.50 to 77.24
Safe Bulkers, Inc	4.53	4.51 to 4.60
SailPoint Technologies Holdings, Inc.	22.74	21.96 to 22.88
Salesforce.com Inc	247.09	243.35 to 247.20
Sally Beauty Holdings, Inc.	15.51	15.18 to 15.55
SAP SE	266.91	266.81 to 269.67
Saratoga Investment Corp	24.85	24.62 to 25.00
Scorpio Tankers Inc.	58.81	58.54 to 59.41
Sea Limited	192.76	190.75 to 193.53
Seabridge Gold, Inc.	20.15	19.23 to 20.27
SEACOR Marine Holdings Inc.	6.83	6.75 to 7.23
Sealed Air Corporation	34.10	33.92 to 34.48
Select Energy Services, Inc.	9.98	9.95 to 10.10
Sempra Energy	83.20	82.37 to 83.58
Sequans Communications S.A.	9.84	9.71 to 10.12
Service Corporation International	80.04	79.36 to 80.72
ServiceMaster Global Holdings, Inc.	13.98	12.94 to 15.31
ServiceNow, Inc.	961.15	950.00 to 965.74
Shinhan Financial Group Co Ltd	49.64	49.37 to 49.94
Shopify Inc.	153.30	151.75 to 155.13
Shutterstock, Inc.	21.71	21.38 to 22.43
Signet Jewelers Limited	95.87	94.71 to 96.85
SK Telecom Co., Ltd.	21.86	21.84 to 22.03
Snap Inc.	8.16	8.03 to 8.48
Snap-On Incorporated	337.24	335.91 to 341.11
Sociedad Quimica y Minera S.A.	43.47	43.34 to 44.33
Source Capital, Inc.	45.00	44.83 to 45.44
Southern Company (The)	91.80	90.35 to 92.30
Southern Company (The)	23.86	23.77 to 23.91
Southern Copper Corporation	109.99	108.34 to 111.05
Southwest Airlines Company	32.52	31.98 to 32.75
Spire Inc.	76.45	76.16 to 76.95
Spotify Technology S.A.	734.92	728.16 to 738.87
Sprint Corporation	19.10	18.61 to 19.17
SPX Corporation	188.04	186.88 to 191.24
Stanley Black & Decker, Inc.	28.30	28.20 to 28.30
Stantec Inc	109.62	108.64 to 109.88
State Street Corporation	113.50	112.44 to 113.61
STERIS plc	248.78	248.60 to 250.89
Stewart Information Services Corporation	75.28	74.88 to 76.80
Stifel Financial Corporation	115.00	113.87 to 115.33
Stifel Financial Corporation	21.78	21.63 to 21.95
STMicroelectronics N.V.	27.80	27.48 to 27.84
Stoneridge, Inc.	8.45	8.25 to 8.53
STRATS Trust	9.79	9.63 to 9.79
STRATS Trust	25.28	25.28 to 25.28
STRATS Trust	22.89	22.85 to 23.11
Studio City International Holdings Limited	4.03	3.88 to 4.11
Sturm, Ruger & Company, Inc.	39.73	38.97 to 40.00
Sumitomo Mitsui Financial Group Inc	16.84	16.83 to 16.92
Summit Hotel Properties, Inc.	5.88	5.84 to 6.00
Sun Life Financial Inc.	60.19	59.20 to 60.25
SunCoke Energy, Inc.	7.92	7.90 to 8.00
Sunstone Hotel Investors, Inc.	9.78	9.76 to 9.98
Synchrony Financial	76.59	76.21 to 77.19
Synthetic Fixed-Income Securities, Inc.	25.00	25.00 to 25.00
Synthetic Fixed-Income Securities, Inc.	24.77	24.77 to 24.77
Synthetic Fixed-Income Securities, Inc.	22.99	22.99 to 23.06
Sysco Corporation	82.39	81.97 to 83.24
Taiwan Fund, Inc. (The)	54.85	53.83 to 54.85
Taiwan Semiconductor Manufacturing Company Ltd.	264.87	262.81 to 266.57
TAL Education Group	11.14	11.04 to 11.27
Tapestry, Inc.	114.19	112.96 to 115.35
Targa Resources, Inc.	164.43	163.72 to 170.49
TCW Strategic Income Fund, Inc.	5.02	5.00 to 5.03
TE Connectivity Ltd.	216.17	214.48 to 218.21
Teck Resources Ltd	39.24	38.99 to 39.91
Teekay Corporation	8.57	8.46 to 8.63
Teekay Tankers Ltd.	53.46	53.20 to 54.46
TEGNA Inc.	4.30	4.20 to 4.38
TEGNA Inc.	21.04	21.01 to 21.08
Tekla Healthcare Investors	16.87	16.80 to 16.89
Tekla Healthcare Opportunies Fund	17.24	17.17 to 17.31
Tekla World Healthcare Fund	11.96	11.90 to 12.03
Teladoc Health, Inc.	7.95	7.90 to 8.30
Teledyne Technologies Incorporated	565.41	559.78 to 567.23
Telefonica Brasil S.A.	12.61	12.53 to 12.68
Telephone and Data Systems, Inc.	37.13	37.11 to 37.14
Templeton Dragon Fund, Inc.	11.47	11.40 to 11.54
Templeton Emerging Markets Fund	16.48	16.20 to 16.54
Templeton Emerging Markets Income Fund, Inc.	6.40	6.35 to 6.40
Tenneco Inc.	22.72	22.71 to 23.35
Tennessee Valley Authority	24.16	24.07 to 24.24
Teradata Corporation	22.00	21.88 to 22.36
Ternium S.A.	35.19	34.74 to 35.52
Terreno Realty Corporation	58.48	58.15 to 59.13
Tetra Technologies, Inc.	5.30	5.26 to 5.50
Textron Inc.	83.62	83.29 to 84.08
The AES Corporation	13.05	12.75 to 13.09
The Blackstone Group L.P.	187.62	186.62 to 189.32
The Charles Schwab Corporation	94.33	92.80 to 94.56
The Cooper Companies, Inc.	68.17	66.81 to 69.19
The Rubicon Project, Inc.	2.55	2.50 to 2.58
The Travelers Companies, Inc.	277.00	275.32 to 278.79
Thermon Group Holdings, Inc.	27.41	26.97 to 28.00
Toronto Dominion Bank (The)	78.63	78.33 to 79.49
Tortoise Power and Energy Infrastructure Fund, Inc	20.78	20.68 to 20.95
TransAlta Corporation	13.64	13.26 to 13.81
TransCanada Corporation	52.54	52.36 to 53.08
Transcontinental Realty Investors, Inc.	46.75	45.18 to 46.75
Transocean Ltd.	3.32	3.28 to 3.49
Tredegar Corporation	8.09	8.03 to 8.18
Tri Continental Corporation	33.85	33.85 to 34.00
Trinseo S.A.	2.56	2.47 to 2.63
Tronox Limited	4.85	4.84 to 5.08
TrueBlue, Inc.	6.42	6.17 to 6.48
Turkcell Iletisim Hizmetleri AS	6.03	5.89 to 6.04
Turning Point Brands, Inc.	102.20	101.10 to 103.15
Tutor Perini Corporation	65.48	65.36 to 66.74
Twilio Inc.	106.50	105.72 to 108.60
U.S. Bancorp	50.41	50.03 to 50.52
UBS AG	42.29	41.97 to 42.38
Ultrapar Participacoes S.A.	3.89	3.88 to 3.99
Unifi, Inc.	4.65	4.63 to 4.75
Union Pacific Corporation	220.61	219.22 to 221.66
Unisys Corporation	4.02	3.96 to 4.13
United Microelectronics Corporation	7.14	7.08 to 7.16
Universal Health Services, Inc.	188.64	186.77 to 189.18
UNIVERSAL INSURANCE HOLDINGS INC	25.61	25.41 to 25.88
Universal Technical Institute Inc	28.29	28.22 to 29.01
Unum Group	76.21	75.30 to 77.00
Unum Group	24.45	24.42 to 24.63
VAALCO Energy, Inc.	4.14	4.14 to 4.31
VALE S.A.	10.86	10.81 to 10.93
Valero Energy Corporation	162.62	161.10 to 163.73
Valhi, Inc.	16.47	16.28 to 16.72
Veeva Systems Inc.	277.79	275.97 to 280.10
Vince Holding Corp.	3.17	2.77 to 3.26
Vipshop Holdings Limited	18.38	18.33 to 18.86
Vishay Intertechnology, Inc.	15.36	15.14 to 15.77
Vishay Precision Group, Inc.	32.92	32.76 to 33.42
Vistra Energy Corp.	211.28	205.18 to 213.84
VOC Energy Trust	2.79	2.78 to 2.81
Vornado Realty Trust	41.69	41.32 to 42.01
Voya Asia Pacific High Dividend Equity Income Fund	7.40	7.33 to 7.40
Voya Emerging Markets High Income Dividend Equity Fund	6.17	6.13 to 6.17
Voya Financial, Inc.	76.61	76.07 to 77.41
Voya Global Advantage and Premium Opportunity Fund	9.94	9.91 to 10.02
Voya Global Equity Dividend and Premium Opportunity Fund	6.01	5.97 to 6.02
Vulcan Materials Company	297.79	295.65 to 300.65
W.R. Berkley Corporation	73.39	72.99 to 73.66
Walker & Dunlop, Inc.	87.23	86.66 to 88.70
Warrior Met Coal, Inc.	62.89	62.73 to 64.10
Watsco, Inc.	402.56	402.56 to 402.56
Wayfair Inc.	89.31	88.93 to 91.76
Webster Financial Corporation	61.54	61.09 to 62.02
WEC Energy Group, Inc.	110.12	109.19 to 110.76
Wells Fargo & Company	84.64	82.93 to 84.93
Western Alliance Bancorporation	90.98	90.48 to 92.09
Western Asset Bond Fund	11.35	11.30 to 11.42
Western Asset Emerging Markets Debt Fund Inc	10.55	10.52 to 10.58
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.07	12.06 to 12.09
Western Asset Global High Income Fund Inc	6.67	6.65 to 6.68
Western Asset High Income Opportunity Fund, Inc.	4.03	4.03 to 4.04
Western Asset Intermediate Muni Fund Inc	7.88	7.85 to 7.90
Western Asset Investment Grade Defined Opportunity Trust Inc.	17.01	16.96 to 17.06
Western Asset Investment Grade Income Fund Inc.	12.98	12.91 to 12.98
Western Asset Managed Municipals Fund, Inc.	10.37	10.35 to 10.40
Western Asset Mortgage Defined Opportunity Fund Inc	12.05	12.00 to 12.05
Western Asset Municipal High Income Fund, Inc.	7.63	7.47 to 7.63
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.94	8.94 to 9.02
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.44	8.43 to 8.47
Western Midstream Partners, LP	38.37	38.02 to 38.51
Westwood Holdings Group Inc	17.66	16.61 to 17.66
Wheaton Precious Metals Corp.	107.65	105.38 to 108.45
White Mountains Insurance Group, Ltd.	1769.87	1735.00 to 1776.22
Williams Companies, Inc. (The)	60.11	60.01 to 61.28
Wipro Limited	2.80	2.76 to 2.87
WNS (Holdings) Limited	76.19	76.15 to 76.30
Woori Bank	57.57	57.18 to 57.58
Workiva Inc.	79.66	78.97 to 80.41
X Financial	15.10	14.64 to 15.58
Xenia Hotels & Resorts, Inc.	14.78	14.62 to 14.87
Xerox Corporation	4.10	3.90 to 4.15
Xinyuan Real Estate Co Ltd	1.95	1.85 to 2.05
Xylem Inc.	142.88	141.61 to 143.81
Yelp Inc.	31.83	31.76 to 32.17
Yext, Inc.	8.81	8.76 to 9.02
Yirendai Ltd.	6.03	5.95 to 6.07
Zymeworks Inc.	16.25	16.05 to 16.65

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4645 stocks found forming UPTRENDING

Back to top | Use Dark Theme