USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3797 stocks found forming UPTRENDING

Company	Close	Range
1-800 FLOWERS.COM, Inc.	31.36	30.52 to 31.47
1st Constitution Bancorp (NJ)	21.10	20.50 to 21.35
2U, Inc.	45.82	45.09 to 46.08
8x8 Inc	26.37	25.73 to 26.38
ABIOMED, Inc.	328.52	323.84 to 328.84
Acadia Healthcare Company, Inc.	61.58	60.92 to 61.91
Accelerate Diagnostics, Inc.	7.07	6.94 to 7.19
Acceleron Pharma Inc.	122.81	120.76 to 123.81
Acer Therapeutics Inc.	2.50	2.39 to 2.65
ACM Research, Inc.	87.49	84.06 to 89.69
ACNB Corporation	28.05	27.51 to 28.20
Acorda Therapeutics, Inc.	4.73	4.42 to 6.36
Adamis Pharmaceuticals Corporation	1.02	1.01 to 1.05
Addus HomeCare Corporation	84.65	82.28 to 84.73
ADMA Biologics Inc	1.61	1.56 to 1.62
Adobe Inc.	625.87	622.00 to 631.64
ADTRAN, Inc.	22.15	21.32 to 22.19
Advanced Emissions Solutions, Inc.	7.11	6.70 to 7.22
Advanced Micro Devices, Inc.	92.15	90.19 to 92.37
AdvisorShares Dorsey Wright Short ETF	8.69	8.67 to 8.80
AdvisorShares Sabretooth ETF	22.64	22.37 to 22.88
Aehr Test Systems	6.10	5.57 to 6.58
Aemetis, Inc	9.71	9.36 to 9.92
Aethlon Medical, Inc.	5.52	5.29 to 6.19
Affimed N.V.	6.90	6.62 to 7.03
Agenus Inc.	5.62	5.49 to 5.64
Air T, Inc.	28.82	27.78 to 29.21
Air Transport Services Group, Inc	22.89	22.39 to 22.96
Akamai Technologies, Inc.	119.54	116.56 to 120.67
Alaska Communications Systems Group, Inc.	3.40	3.38 to 3.40
Alberton Acquisition Corporation	0.54	0.54 to 0.54
Alico, Inc.	36.50	36.12 to 36.71
Align Technology, Inc.	638.28	624.90 to 640.41
Alithya Group inc.	3.08	2.98 to 3.10
Alkermes plc	24.48	24.08 to 24.53
Allakos Inc.	82.10	81.61 to 82.72
Allegiant Travel Company	189.51	188.63 to 194.97
Alliance Resource Partners, L.P.	7.31	7.16 to 7.55
Alliant Energy Corporation	58.61	57.61 to 58.65
Alnylam Pharmaceuticals, Inc.	182.41	180.09 to 183.47
Alphabet Inc.	2756.32	2694.01 to 2776.17
Alphabet Inc.	2660.30	2596.01 to 2667.98
Alta Mesa Resources, Inc.	23.86	23.15 to 24.73
Altair Engineering Inc.	68.05	66.56 to 68.47
Altus Midstream Company	66.02	65.38 to 67.21
Amalgamated Bank	15.56	15.28 to 15.59
A-Mark Precious Metals, Inc.	47.33	46.27 to 47.97
Amazon.com, Inc.	3656.64	3622.04 to 3666.11
Amedisys Inc	264.00	257.04 to 265.01
Amerco	583.65	573.46 to 583.65
America Movil, S.A.B. de C.V.	15.63	15.58 to 15.83
American Airlines Group, Inc.	21.20	21.02 to 21.69
American National Insurance Company	156.69	154.59 to 157.97
American Public Education, Inc.	28.47	28.09 to 28.50
American River Bankshares	18.70	17.68 to 18.72
American Woodmark Corporation	75.98	74.42 to 76.06
America's Car-Mart, Inc.	154.78	145.01 to 155.74
AmeriServ Financial Inc.	3.85	3.81 to 3.91
AmeriServ Financial Inc.	28.00	27.52 to 28.00
Amgen Inc.	247.72	244.87 to 248.56
Amkor Technology, Inc.	22.97	22.61 to 23.10
Amphastar Pharmaceuticals, Inc.	20.86	20.31 to 20.86
Amtech Systems, Inc.	9.49	9.27 to 9.53
Amyris, Inc.	15.56	14.80 to 15.96
Andina Acquisition Corp. III	11.10	11.10 to 12.21
ANGI Homeservices Inc.	12.03	11.87 to 12.16
Anixa Biosciences, Inc.	4.25	4.20 to 4.38
ANSYS, Inc.	365.40	358.71 to 367.15
Antares Pharma, Inc.	4.35	4.23 to 4.38
Apellis Pharmaceuticals, Inc.	68.11	65.11 to 69.44
Apogee Enterprises, Inc.	38.50	37.84 to 38.54
Apollo Medical Holdings, Inc.	112.84	99.32 to 114.32
AppFolio, Inc.	141.81	139.68 to 142.67
Appian Corporation	125.77	122.18 to 126.69
Apple Inc.	148.56	146.92 to 148.72
Applied Materials, Inc.	138.43	136.53 to 139.00
Aptevo Therapeutics Inc.	20.63	20.03 to 20.93
Arch Capital Group Ltd.	38.53	38.25 to 38.64
Arcimoto, Inc.	16.13	15.00 to 17.17
Arco Platform Limited	29.11	28.03 to 29.12
Arcturus Therapeutics Ltd.	31.22	30.53 to 31.59
Ares Capital Corporation	19.95	19.91 to 20.08
argenx SE	316.09	314.12 to 318.62
Arrow DWA Country Rotation ETF	35.74	34.92 to 35.74
Arrow DWA Tactical ETF	13.08	13.00 to 13.08
Arrowhead Pharmaceuticals, Inc.	68.37	66.56 to 68.63
Artesian Resources Corporation	38.43	38.00 to 38.57
Arvinas, Inc.	95.47	85.57 to 96.78
Asia Pacific Wire & Cable Corporation Limited	3.97	3.80 to 4.05
ASML Holding N.V.	748.14	743.09 to 756.78
Aspen Group Inc.	6.77	6.67 to 7.00
Aspen Technology, Inc.	145.85	144.77 to 146.70
AstroNova, Inc.	15.20	15.15 to 15.20
Asure Software Inc	8.96	8.52 to 9.13
Athersys, Inc.	1.50	1.48 to 1.52
Atlantica Yield plc	39.17	38.36 to 39.20
Atlanticus Holdings Corporation	44.57	43.47 to 45.48
Atlassian Corporation Plc	271.29	266.85 to 273.00
AtriCure, Inc.	80.17	78.27 to 80.57
Atrion Corporation	615.60	607.50 to 615.60
Auburn National Bancorporation, Inc.	34.30	33.40 to 34.49
Autodesk, Inc.	312.65	309.30 to 314.92
Automatic Data Processing, Inc.	206.08	203.47 to 206.54
Avadel Pharmaceuticals plc	7.61	7.27 to 7.75
Aviat Networks, Inc.	30.98	30.47 to 31.38
Avid Bioservices, Inc.	25.94	25.20 to 26.55
Avis Budget Group, Inc.	79.46	77.42 to 80.00
Avnet, Inc.	39.99	39.30 to 40.05
Aware, Inc.	3.68	3.62 to 3.72
Axcelis Technologies, Inc.	37.55	37.05 to 38.04
Axonics Modulation Technologies, Inc.	66.25	64.61 to 66.51
B. Riley Financial, Inc.	25.41	25.35 to 25.41
B. Riley Financial, Inc.	27.50	27.47 to 27.50
Balchem Corporation	131.87	129.42 to 131.94
Bandwidth Inc.	133.56	133.30 to 136.75
Bank of Marin Bancorp	32.70	32.42 to 33.07
Bank of the James Financial Group, Inc.	16.60	16.60 to 17.25
Bank7 Corp.	19.46	18.85 to 19.46
Bankwell Financial Group, Inc.	27.78	27.64 to 28.26
Banner Corporation	52.35	51.82 to 52.94
BayCom Corp	18.41	18.28 to 18.48
BCB Bancorp, Inc. (NJ)	14.55	14.48 to 14.96
Beacon Roofing Supply, Inc.	53.45	52.39 to 53.66
Bed Bath & Beyond Inc.	28.72	28.55 to 29.66
Benefitfocus, Inc.	13.07	12.91 to 13.21
Biocept, Inc.	4.12	4.02 to 4.18
BioCryst Pharmaceuticals, Inc.	17.26	16.76 to 17.61
Biofrontera AG	6.64	6.44 to 6.85
BioLife Solutions, Inc.	46.69	45.77 to 46.89
BioLineRx Ltd.	3.28	3.22 to 3.34
BiondVax Pharmaceuticals Ltd.	2.86	2.80 to 3.08
BioSig Technologies, Inc.	3.70	3.66 to 3.93
Bio-Techne Corp	474.40	470.56 to 479.00
Bison Capital Acquisition Corp.	10.66	10.39 to 10.66
BlackLine, Inc.	115.92	113.80 to 116.48
BlackRock TCP Capital Corp.	14.06	13.91 to 14.15
Blue Bird Corporation	24.89	24.10 to 24.93
Blueknight Energy Partners L.P., L.L.C.	3.60	3.54 to 3.63
Blueknight Energy Partners L.P., L.L.C.	8.15	8.08 to 8.18
Blueprint Medicines Corporation	84.55	84.01 to 85.25
Booking Holdings Inc.	2202.57	2182.46 to 2214.18
Boston Omaha Corporation	32.49	31.40 to 32.71
Boston Private Financial Holdings, Inc.	14.75	14.61 to 14.86
Bottomline Technologies, Inc.	39.50	38.50 to 39.58
Bridgewater Bancshares, Inc.	16.08	15.95 to 16.12
Broadcom Inc.	483.15	476.83 to 483.58
Brooks Automation, Inc.	89.96	88.56 to 90.50
BRP Inc.	80.91	80.42 to 82.35
Bruker Corporation	82.35	81.61 to 82.76
Builders FirstSource, Inc.	45.36	44.55 to 45.69
Business First Bancshares, Inc.	22.96	22.72 to 23.12
C&F Financial Corporation	52.04	51.01 to 52.25
Cadence Design Systems, Inc.	145.67	143.26 to 146.65
Cadiz, Inc.	13.70	13.54 to 13.73
Calamos Convertible Opportunities and Income Fund	15.08	14.98 to 15.10
Calamos Global Dynamic Income Fund	11.05	10.85 to 11.05
Calamos Global Total Return Fund	16.21	15.95 to 16.28
Calamos Strategic Total Return Fund	18.27	18.22 to 18.34
CalAmp Corp.	12.08	11.93 to 12.12
Calithera Biosciences, Inc.	2.06	2.00 to 2.09
Cambridge Bancorp	84.73	83.91 to 85.21
Camtek Ltd.	34.87	34.24 to 34.96
Capital Bancorp, Inc.	21.25	20.57 to 21.50
Capital Product Partners L.P.	11.71	11.55 to 11.95
Capitala Finance Corp.	25.40	24.50 to 25.40
Capitala Finance Corp.	25.36	25.22 to 25.42
Capricor Therapeutics, Inc.	4.86	4.67 to 4.90
CapStar Financial Holdings, Inc.	20.80	19.89 to 20.94
Cardlytics, Inc.	132.88	126.50 to 133.34
CareDx, Inc.	85.49	83.00 to 86.86
CareTrust REIT, Inc.	24.32	24.05 to 24.35
CarGurus, Inc.	28.24	27.26 to 28.98
Casella Waste Systems, Inc.	65.43	64.33 to 65.96
Caseys General Stores, Inc.	195.15	192.11 to 195.52
Cavco Industries, Inc.	217.85	213.21 to 218.32
CB Financial Services, Inc.	23.64	23.00 to 23.67
CDW Corporation	180.95	177.96 to 181.06
Celldex Therapeutics, Inc.	42.60	41.88 to 44.91
Cellect Biotechnology Ltd.	4.07	4.00 to 4.52
Cellectar Biosciences, Inc.	1.12	1.08 to 1.15
Celyad SA	4.64	4.41 to 4.86
Central Valley Community Bancorp	21.68	21.54 to 22.12
Century Aluminum Company	12.43	12.27 to 12.95
Century Bancorp, Inc.	114.21	114.11 to 114.40
CEVA, Inc.	43.90	42.07 to 43.93
Champions Oncology, Inc.	10.46	10.16 to 10.68
Charter Communications, Inc.	726.81	717.23 to 729.08
Check Point Software Technologies Ltd.	125.90	123.50 to 126.00
Check-Cap Ltd.	0.18	0.18 to 0.19
Chembio Diagnostics, Inc.	3.06	2.95 to 4.06
Chemung Financial Corp	43.80	43.40 to 44.24
China Customer Relations Centers, Inc.	6.50	6.48 to 6.50
ChromaDex Corporation	9.42	9.33 to 10.39
CHS Inc	29.23	29.01 to 29.24
CHS Inc	28.37	28.12 to 28.39
CHS Inc	28.50	28.32 to 28.59
Churchill Downs, Incorporated	189.00	188.63 to 194.29
Chuy's Holdings, Inc.	35.89	35.18 to 36.04
CIM Commercial Trust Corporation	27.00	27.00 to 27.00
Cimpress N.V	118.76	116.21 to 120.31
Cinedigm Corp	1.46	1.37 to 1.50
Cintas Corporation	395.34	390.33 to 395.85
Cirrus Logic, Inc.	84.42	83.56 to 84.88
Cisco Systems, Inc.	55.23	54.51 to 55.34
Clarus Corporation	28.27	27.82 to 28.54
ClearBridge All Cap Growth ETF	50.86	50.47 to 50.92
ClearBridge Dividend Strategy ESG ETF	40.31	40.30 to 40.52
ClearBridge Large Cap Growth ESG ETF	57.81	57.58 to 57.88
Clearfield, Inc.	43.18	38.50 to 43.36
ClearOne, Inc.	2.76	2.75 to 2.85
Cleveland BioLabs, Inc.	4.58	4.58 to 4.75
CME Group Inc.	211.90	210.47 to 212.75
CNB Financial Corporation	23.13	22.91 to 23.30
Coca-Cola Consolidated, Inc.	417.47	408.71 to 417.47
Cocrystal Pharma, Inc.	1.14	1.13 to 1.18
Coda Octopus Group, Inc.	9.00	8.88 to 9.08
Codexis, Inc.	20.95	20.57 to 21.38
Co-Diagnostics, Inc.	9.12	8.92 to 9.90
Coffee Holding Co., Inc.	5.30	5.27 to 5.89
Cogent Communications Holdings, Inc.	77.06	75.14 to 77.23
Cognex Corporation	86.06	84.50 to 86.22
Cognizant Technology Solutions Corporation	69.29	68.46 to 69.52
Coherent, Inc.	259.79	256.54 to 259.82
Cohu, Inc.	37.33	35.77 to 37.35
Collegium Pharmaceutical, Inc.	25.15	24.75 to 25.33
Colliers International Group Inc.	118.02	117.12 to 118.77
Columbia Financial, Inc.	17.57	17.32 to 17.61
Comcast Corporation	58.36	57.78 to 58.59
Communications Systems, Inc.	6.96	6.90 to 7.01
Commvault Systems, Inc.	82.16	80.37 to 82.38
Comstock Holding Companies, Inc.	5.95	5.76 to 6.09
Concrete Pumping Holdings, Inc.	8.39	8.36 to 8.48
ConforMIS, Inc.	1.35	1.29 to 1.51
CONMED Corporation	133.77	131.88 to 134.41
Consolidated Communications Holdings, Inc.	8.74	8.57 to 8.76
Consolidated Water Co. Ltd.	12.30	12.08 to 12.35
Constellation Pharmaceuticals, Inc.	33.99	33.97 to 34.05
Construction Partners, Inc.	33.82	32.66 to 34.38
Consumer Portfolio Services, Inc.	4.81	4.50 to 4.97
Copart, Inc.	146.64	145.56 to 147.55
CorVel Corp.	137.70	134.10 to 138.03
CoStar Group, Inc.	89.97	89.06 to 90.26
Costco Wholesale Corporation	423.43	417.05 to 423.99
Cowen Inc.	28.20	28.05 to 28.20
CPS Technologies Corp.	7.05	6.60 to 7.35
CRA International,Inc.	85.53	84.64 to 85.53
Credit Acceptance Corporation	476.92	470.35 to 481.90
Credit Suisse AG	5.25	5.19 to 5.25
Cree, Inc.	92.41	90.05 to 92.77
Criteo S.A.	42.39	40.80 to 43.68
Crocs, Inc.	131.29	129.25 to 134.48
CryoPort, Inc.	59.70	57.86 to 59.90
CSW Industrials, Inc.	116.53	115.78 to 117.17
CSX Corporation	32.81	32.38 to 32.86
CTI BioPharma Corp.	2.41	2.36 to 2.44
Cumberland Pharmaceuticals Inc.	3.26	3.26 to 3.33
Curis, Inc.	7.47	7.24 to 7.75
Cyanotech Corporation	3.15	2.99 to 3.20
CyberArk Software Ltd.	146.31	143.45 to 146.40
CyberOptics Corporation	40.00	39.09 to 40.42
Cyclacel Pharmaceuticals, Inc.	5.49	5.39 to 5.55
Cyclacel Pharmaceuticals, Inc.	11.00	10.16 to 11.17
Cytokinetics, Incorporated	29.04	28.94 to 31.32
Daily Journal Corp. (S.C.)	340.00	330.42 to 340.00
Daseke, Inc.	6.80	6.62 to 6.87
Data I/O Corporation	5.88	5.72 to 6.05
Dawson Geophysical Company	2.80	2.68 to 2.94
DBV Technologies S.A.	5.36	5.31 to 5.47
DD3 Acquisition Corp.	9.95	9.90 to 9.95
DENTSPLY SIRONA Inc.	63.59	63.04 to 63.72
DexCom, Inc.	460.72	450.37 to 463.22
Diamond Hill Investment Group, Inc.	164.95	162.83 to 166.00
Digi International Inc.	19.83	19.44 to 19.98
Digital Turbine, Inc.	63.80	62.10 to 64.07
Dime Community Bancshares, Inc.	31.49	30.68 to 31.79
Diodes Incorporated	77.20	75.26 to 77.32
DISH Network Corporation	41.68	41.36 to 42.15
DLH Holdings Corp.	10.82	10.63 to 10.94
DocuSign, Inc.	308.50	305.11 to 310.29
Dollar Tree, Inc.	100.15	99.34 to 100.62
Domo, Inc.	89.62	88.00 to 90.00
Donegal Group, Inc.	15.33	15.30 to 15.33
Dorchester Minerals, L.P.	16.60	16.26 to 16.86
Dorman Products, Inc.	104.92	103.53 to 105.88
Dropbox, Inc.	30.91	30.47 to 30.97
DURECT Corporation	1.48	1.39 to 1.50
DXP Enterprises, Inc.	32.37	31.53 to 33.23
Dynatronics Corporation	1.29	1.16 to 1.38
Dynavax Technologies Corporation	9.47	9.14 to 9.79
Eagle Bulk Shipping Inc.	41.78	40.76 to 42.35
Eagle Pharmaceuticals, Inc.	47.84	47.09 to 48.00
East West Bancorp, Inc.	73.18	72.27 to 73.86
Eastside Distilling, Inc.	4.67	4.37 to 4.83
Eaton Vance NextShares Trust	99.98	99.98 to 99.98
eBay Inc.	73.54	71.66 to 73.77
EdtechX Holdings Acquisition Corp.	9.86	9.86 to 9.86
EdtechX Holdings Acquisition Corp.	10.20	10.20 to 10.20
Educational Development Corporation	11.75	11.32 to 11.84
eGain Corporation	11.46	11.39 to 11.58
eHealth, Inc.	59.04	57.90 to 59.12
El Pollo Loco Holdings, Inc.	18.86	18.66 to 18.89
Electronic Arts Inc.	144.99	141.77 to 145.36
Elmira Savings Bank NY (The)	14.46	14.46 to 14.46
Emclaire Financial Corp	29.33	28.60 to 30.14
Encore Wire Corporation	69.70	67.59 to 69.73
Endo International plc	5.00	4.57 to 5.00
Energy Recovery, Inc.	20.62	20.18 to 20.78
Enochian Biosciences, Inc.	4.93	4.83 to 5.04
Enphase Energy, Inc.	178.18	174.21 to 178.90
Enstar Group Limited	261.13	257.97 to 261.56
Enstar Group Limited	29.59	29.52 to 29.59
Entegris, Inc.	119.71	118.33 to 120.35
ePlus inc.	89.62	88.52 to 90.08
Epsilon Energy Ltd.	5.12	5.07 to 5.16
Equinix, Inc.	833.48	815.96 to 835.46
Equity Bancshares, Inc.	30.12	29.97 to 30.54
Erytech Pharma S.A.	4.75	4.66 to 5.18
Escalade, Incorporated	23.60	23.05 to 23.78
Esquire Financial Holdings, Inc.	23.76	23.46 to 23.86
ESSA Bancorp, Inc.	16.43	16.25 to 16.55
Etsy, Inc.	208.86	199.69 to 211.82
Everbridge, Inc.	141.93	139.15 to 142.87
EverQuote, Inc.	29.85	29.10 to 30.04
EVINE Live Inc.	10.70	8.09 to 12.41
EVO Payments, Inc.	29.32	28.78 to 29.50
Evolving Systems, Inc.	2.30	2.18 to 2.37
Exact Sciences Corporation	117.95	114.88 to 118.72
eXp World Holdings, Inc.	37.37	36.21 to 37.67
Expedia Group, Inc.	161.55	160.35 to 162.67
Expeditors International of Washington, Inc.	130.36	128.27 to 130.49
Exponent, Inc.	95.14	93.02 to 95.28
EyePoint Pharmaceuticals, Inc.	8.24	8.00 to 8.52
F5 Networks, Inc.	192.18	189.69 to 193.25
Facebook, Inc.	369.79	357.19 to 375.33
Fanhua Inc.	15.28	15.09 to 15.35
Farmers & Merchants Bancorp, Inc.	21.88	21.75 to 22.00
Fastenal Company	54.64	54.03 to 54.74
Fate Therapeutics, Inc.	86.19	83.25 to 86.85
Fidelity D & D Bancorp, Inc.	54.97	52.50 to 55.88
Fidelity Nasdaq Composite Index Tracking Stock	57.60	57.09 to 57.70
Fiesta Restaurant Group, Inc.	14.01	13.81 to 14.20
Fifth Third Bancorp	28.94	28.86 to 29.04
First Bancorp, Inc (ME)	28.98	28.98 to 29.25
First Bank	13.39	13.29 to 13.69
First Business Financial Services, Inc.	26.86	26.20 to 26.86
First Capital, Inc.	44.00	43.70 to 44.80
First Community Corporation	20.70	20.13 to 20.96
First Financial Northwest, Inc.	15.58	15.34 to 15.70
First Internet Bancorp	25.12	25.12 to 25.48
First Merchants Corporation	40.10	39.48 to 40.15
First Northwest Bancorp	18.91	18.34 to 18.91
First Savings Financial Group, Inc.	76.50	75.85 to 76.85
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	35.47	35.09 to 35.86
First Trust California Municipal High income ETF	55.43	55.28 to 55.54
First Trust Capital Strength ETF	77.93	77.41 to 78.04
First Trust CEF Income Opportunity ETF	25.17	25.05 to 25.20
First Trust Cloud Computing ETF	106.75	105.95 to 106.83
First Trust Developed International Equity Select ETF	56.31	56.18 to 56.38
First Trust Developed Markets Ex-US AlphaDEX Fund	62.54	62.47 to 62.65
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	47.67	47.55 to 47.67
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.24	35.91 to 36.24
First Trust Dorsey Wright Focus 5 ETF	47.20	46.79 to 47.20
First Trust Dorsey Wright Momentum & Low Volatility ETF	28.27	28.04 to 28.27
First Trust Dorsey Wright Momentum & Value ETF	23.39	23.31 to 23.40
First Trust Dorsey Wright People's Portfolio ETF	33.15	32.96 to 33.15
First Trust DorseyWright DALI 1 ETF	25.30	25.09 to 25.31
First Trust Europe AlphaDEX Fund	43.19	43.04 to 43.28
First Trust Eurozone AlphaDEX ETF	46.41	46.14 to 46.50
First Trust Germany AlphaDEX Fund	57.56	57.27 to 57.93
First Trust Global Tactical Commodity Strategy Fund	23.81	23.44 to 23.85
First Trust India Nifty 50 Equal Weight ETF	45.30	45.02 to 45.64
First Trust Indxx Innovative Transaction & Process ETF	42.12	42.04 to 42.23
First Trust International Equity Opportunities ETF	67.39	67.03 to 67.62
First Trust IPOX Europe Equity Opportunities ETF	31.62	31.54 to 31.64
First Trust Japan AlphaDEX Fund	51.26	51.20 to 51.43
First Trust Large Cap Core AlphaDEX Fund	86.66	86.15 to 86.74
First Trust Large Cap Growth AlphaDEX Fund	113.26	111.83 to 113.26
First Trust Large Cap US Equity Select ETF	32.49	32.28 to 32.50
First Trust Large Cap Value AlphaDEX Fund	65.30	65.05 to 65.37
First Trust Latin America AlphaDEX Fund	19.75	19.75 to 19.75
First Trust Mid Cap Core AlphaDEX Fund	98.14	97.43 to 98.14
First Trust Mid Cap Growth AlphaDEX Fund	73.27	72.45 to 73.30
First Trust Mid Cap US Equity Select ETF	28.76	28.43 to 28.76
First Trust Mid Cap Value AlphaDEX Fund	44.01	43.80 to 44.02
First Trust Multi Cap Growth AlphaDEX Fund	119.44	118.58 to 119.55
First Trust Nasdaq Artificial Intelligence and Robotics ETF	53.80	53.48 to 53.83
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	94.58	94.23 to 94.64
First Trust NASDAQ Cybersecurity ETF	49.52	48.73 to 49.56
First Trust NASDAQ Global Auto Index Fund	59.21	58.90 to 59.57
First Trust Nasdaq Pharmaceuticals ETF	26.47	26.20 to 26.49
First Trust Nasdaq Retail ETF	34.55	34.19 to 34.57
First Trust Nasdaq Semiconductor ETF	65.97	65.40 to 66.15
First Trust NASDAQ Technology Dividend Index Fund	57.57	57.24 to 57.59
First Trust Nasdaq Transportation ETF	32.47	32.26 to 32.55
First Trust NASDAQ-100 Equal Weighted Index Fund	113.78	112.58 to 113.88
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	87.94	87.35 to 87.94
First Trust NASDAQ-100- Technology Index Fund	160.31	158.26 to 160.35
First Trust RBA American Industrial Renaissance ETF	40.15	39.60 to 40.22
First Trust Rising Dividend Achievers ETF	47.97	47.75 to 48.05
First Trust RiverFront Dynamic Asia Pacific ETF	58.35	58.35 to 58.35
First Trust RiverFront Dynamic Developed International ETF	72.94	72.67 to 73.05
First Trust RiverFront Dynamic Europe ETF	77.16	76.85 to 77.16
First Trust S&P International Dividend Aristocrats ETF	18.09	18.06 to 18.12
First Trust Small Cap Growth AlphaDEX Fund	70.26	69.67 to 70.46
First Trust SMID Cap Rising Dividend Achievers ETF	28.59	28.30 to 28.61
First Trust SSI Strategic Convertible Securities ETF	51.02	50.65 to 51.07
First Trust Switzerland AlphaDEX Fund	68.85	68.60 to 69.02
First Trust TCW Opportunistic Fixed Income ETF	54.05	53.96 to 54.08
First Trust Total US Market AlphaDEX ETF	47.78	47.45 to 47.78
First Trust United Kingdom AlphaDEX Fund	43.91	43.78 to 44.01
First Trust US Equity Dividend Select ETF	29.49	29.22 to 29.63
First United Corporation	17.00	16.85 to 17.20
First US Bancshares, Inc.	11.38	11.25 to 11.38
First Western Financial, Inc.	26.78	25.50 to 26.78
FirstCash, Inc.	77.95	73.73 to 78.12
Firsthand Technology Value Fund, Inc.	5.71	5.70 to 5.72
FirstService Corporation	182.16	181.19 to 183.18
Fiserv, Inc.	111.79	110.26 to 112.16
Five Below, Inc.	199.99	193.57 to 200.85
Five9, Inc.	191.20	187.25 to 193.62
FlexShares Credit-Scored US Corporate Bond Index Fund	54.35	54.28 to 54.35
Fluent, Inc.	2.61	2.52 to 2.67
Fluidigm Corporation	6.14	6.04 to 6.17
Flushing Financial Corporation	21.87	21.71 to 22.16
FNCB Bancorp Inc.	7.34	7.25 to 7.34
FormFactor, Inc.	36.32	35.75 to 36.38
Formula Systems (1985) Ltd.	86.60	85.45 to 86.60
Forrester Research, Inc.	47.42	45.58 to 47.57
Fortinet, Inc.	275.71	268.62 to 276.09
Forward Air Corporation	88.60	87.05 to 88.84
Forward Pharma A/S	17.66	14.72 to 18.49
Fox Factory Holding Corp.	164.02	156.80 to 164.57
Franklin Electric Co., Inc.	82.02	80.97 to 82.18
Frequency Electronics, Inc.	10.15	10.13 to 10.26
Freshpet, Inc.	158.00	155.86 to 159.16
frontdoor, inc.	49.11	48.88 to 49.40
FRP Holdings, Inc.	57.95	56.95 to 58.10
Fulgent Genetics, Inc.	89.50	85.08 to 90.00
Fuwei Films (Holdings) Co., Ltd.	10.64	10.40 to 11.18
FVCBankcorp, Inc.	19.00	18.62 to 19.00
Gaia, Inc.	12.02	11.93 to 12.42
Gaming and Leisure Properties, Inc.	47.26	47.14 to 47.53
Garmin Ltd.	154.13	151.15 to 154.62
Gencor Industries Inc.	11.67	11.31 to 11.69
General Finance Corporation	101.21	101.18 to 101.21
Gentex Corporation	32.37	31.51 to 32.65
Gentherm Inc	72.00	69.07 to 72.15
Geospace Technologies Corporation	8.46	8.33 to 8.57
Gilat Satellite Networks Ltd.	9.81	9.73 to 10.05
Gilead Sciences, Inc.	69.02	68.64 to 69.34
Gladstone Commercial Corporation	22.93	22.75 to 22.96
Gladstone Commercial Corporation	25.01	25.00 to 25.02
Gladstone Commercial Corporation	27.34	27.20 to 27.50
Global Self Storage, Inc.	5.25	5.20 to 5.34
Global Water Resources, Inc.	17.81	17.56 to 18.18
Global X Autonomous & Electric Vehicles ETF	27.89	27.68 to 27.91
Global X Conscious Companies ETF	32.18	31.97 to 32.18
Global X DAX Germany ETF	33.40	33.34 to 33.45
Global X FinTech ETF	47.25	47.00 to 47.34
Global X Future Analytics Tech ETF	31.04	30.81 to 31.05
Global X Internet of Things ETF	36.15	35.82 to 36.18
Global X Millennials Thematic ETF	44.89	44.34 to 44.99
Global X MSCI SuperDividend EAFE ETF	15.96	15.93 to 15.96
Global X NASDAQ-100 Covered Call ETF	22.51	22.42 to 22.51
Global X S&P 500 Catholic Values ETF	54.72	54.50 to 54.80
Global X Social Media ETF	70.10	69.17 to 70.30
Global X SuperDividend Alternatives ETF	13.51	13.49 to 13.58
Golden Entertainment, Inc.	45.36	43.83 to 45.60
Golub Capital BDC, Inc.	15.92	15.92 to 16.05
Good Times Restaurants Inc.	4.25	4.04 to 4.25
Goosehead Insurance, Inc.	127.42	123.98 to 127.89
Grand Canyon Education, Inc.	92.10	91.40 to 92.64
Great Elm Capital Corp.	25.35	25.35 to 25.35
Great Elm Capital Corp.	25.28	25.17 to 25.28
Great Lakes Dredge & Dock Corporation	14.70	14.31 to 14.70
Green Brick Partners, Inc.	23.16	22.07 to 23.56
Green Plains, Inc.	33.16	32.51 to 33.71
Greene County Bancorp, Inc.	31.00	29.67 to 31.00
GreenSky, Inc.	5.94	5.82 to 5.97
GSI Technology, Inc.	5.48	5.48 to 5.56
Guaranty Bancshares, Inc.	34.14	33.45 to 35.50
Guardant Health, Inc.	119.04	117.03 to 120.00
GWG Holdings, Inc	7.01	6.97 to 7.24
Gyrodyne , LLC	12.91	12.91 to 12.91
H&E Equipment Services, Inc.	32.70	31.99 to 33.10
Hallmark Financial Services, Inc.	5.09	4.98 to 5.16
Hamilton Lane Incorporated	93.25	91.90 to 93.80
Hancock Jaffe Laboratories, Inc.	6.17	6.10 to 6.30
Hancock Jaffe Laboratories, Inc.	0.30	0.30 to 0.30
Hancock Whitney Corporation	43.36	42.37 to 43.92
Harmonic Inc.	8.19	8.04 to 8.20
Harrow Health, Inc.	8.26	7.78 to 8.30
Harvard Bioscience, Inc.	8.15	8.08 to 8.31
Hawkins, Inc.	31.51	30.87 to 31.77
Hawthorn Bancshares, Inc.	22.85	22.80 to 23.08
Haymaker Acquisition Corp.	9.73	9.73 to 9.73
Haymaker Acquisition Corp.	10.00	10.00 to 10.00
Haynes International, Inc.	36.36	35.23 to 36.43
HealthStream, Inc.	29.46	28.66 to 29.52
Helen of Troy Limited	225.03	219.69 to 225.69
Hemisphere Media Group, Inc.	12.71	12.60 to 13.10
Henry Schein, Inc.	77.36	76.60 to 77.57
Heska Corporation	252.17	250.40 to 255.59
Hibbett Sports, Inc.	91.48	89.45 to 92.38
HMN Financial, Inc.	22.25	22.20 to 22.25
Hollysys Automation Technologies, Ltd.	15.75	15.58 to 15.98
Hologic, Inc.	72.30	71.57 to 72.36
HomeTrust Bancshares, Inc.	27.87	27.35 to 28.48
Horizon Pharma plc	101.05	99.88 to 103.03
Hostess Brands, Inc.	16.21	15.95 to 16.32
Hostess Brands, Inc.	2.46	2.30 to 2.50
Houghton Mifflin Harcourt Company	11.66	11.44 to 11.76
Howard Bancorp, Inc.	19.37	19.06 to 19.55
Hudson Global, Inc.	18.50	17.93 to 19.15
Hudson Technologies, Inc.	3.55	3.40 to 3.55
Huntington Bancshares Incorporated	25.98	25.76 to 25.98
Huntington Bancshares Incorporated	25.02	25.00 to 25.09
Hurco Companies, Inc.	34.13	33.71 to 35.61
Hutchison China MediTech Limited	40.39	39.64 to 41.49
HV Bancorp, Inc.	22.13	22.02 to 22.25
i3 Verticals, Inc.	32.13	31.43 to 32.26
IAC/InterActiveCorp	140.80	138.41 to 142.35
IBEX Holdings Limited	21.94	21.39 to 22.37
Icahn Enterprises L.P.	57.12	57.07 to 57.44
ICC Holdings, Inc.	15.75	15.75 to 15.75
ICON plc	218.00	211.77 to 218.41
Iconix Brand Group, Inc.	3.14	3.13 to 3.15
Ideal Power Inc.	16.04	15.75 to 17.45
Identiv, Inc.	15.67	15.33 to 15.72
IDEXX Laboratories, Inc.	693.74	679.92 to 696.34
IES Holdings, Inc.	50.18	49.52 to 50.75
IF Bancorp, Inc.	22.16	22.16 to 22.16
IHS Markit Ltd.	115.44	115.21 to 116.58
II-VI Incorporated	71.39	70.01 to 71.59
Ikonics Corporation	20.99	20.56 to 21.64
Illumina, Inc.	495.51	485.48 to 496.60
ImmuCell Corporation	10.24	9.83 to 10.24
Industrial Logistics Properties Trust	26.92	26.65 to 26.96
Information Services Group, Inc.	5.98	5.87 to 5.99
Innodata Inc.	7.00	6.66 to 7.00
Innovative Solutions and Support, Inc.	7.20	7.06 to 7.21
Innoviva, Inc.	13.36	13.35 to 13.53
Inogen, Inc	71.71	69.37 to 71.88
Inovalon Holdings, Inc.	33.30	32.52 to 33.40
Insight Enterprises, Inc.	98.54	96.06 to 98.69
Inspired Entertainment, Inc.	11.24	11.00 to 11.45
Insteel Industries, Inc.	35.69	33.43 to 35.91
Insulet Corporation	276.55	268.91 to 276.74
Intec Pharma Ltd.	3.41	3.30 to 3.65
Integra LifeSciences Holdings Corporation	68.50	66.99 to 68.57
Inter Parfums, Inc.	75.25	73.79 to 76.32
International Money Express, Inc.	15.98	15.66 to 16.16
Intersect ENT, Inc.	20.01	19.03 to 20.45
Intevac, Inc.	6.38	6.04 to 6.43
IntriCon Corporation	23.46	22.45 to 23.50
Intuit Inc.	528.43	522.02 to 532.33
Intuitive Surgical, Inc.	976.46	962.52 to 978.39
Invesco 1-30 Laddered Treasury ETF	37.02	36.94 to 37.03
Invesco BuyBack Achievers ETF	90.12	89.70 to 90.29
Invesco Dividend Achievers ETF	37.09	36.85 to 37.09
Invesco DWA Consumer Cyclicals Momentum ETF	89.42	88.81 to 89.52
Invesco DWA Consumer Staples Momentum ETF	92.31	91.71 to 92.31
Invesco DWA Developed Markets Momentum ETF	39.36	39.23 to 39.43
Invesco DWA Financial Momentum ETF	50.24	50.24 to 50.70
Invesco DWA Healthcare Momentum ETF	170.88	169.07 to 171.05
Invesco DWA Industrials Momentum ETF	99.74	98.88 to 99.80
Invesco DWA Momentum ETF	91.85	91.11 to 91.93
Invesco DWA Technology Momentum ETF	150.88	149.81 to 151.04
Invesco DWA Utilities Momentum ETF	33.86	33.63 to 33.87
Invesco FTSE International Low Beta Equal Weight ETF	31.16	31.16 to 31.16
Invesco Global Water ETF	41.35	41.14 to 41.35
Invesco International BuyBack Achievers ETF	44.80	44.65 to 44.87
Invesco KBW Premium Yield Equity REIT ETF	23.85	23.64 to 23.89
Invesco Nasdaq Internet ETF	261.31	258.14 to 261.71
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	20.00	19.92 to 20.02
Invesco QQQ Trust, Series 1	368.20	363.92 to 368.48
Invesco Russell 1000 Low Beta Equal Weight ETF	39.96	39.88 to 39.96
Invesco S&P SmallCap Consumer Discretionary ETF	112.59	111.50 to 112.59
Invesco S&P SmallCap Health Care ETF	188.82	187.31 to 189.15
Invesco S&P SmallCap Industrials ETF	90.00	89.21 to 90.06
Invesco S&P SmallCap Information Technology ETF	135.84	133.92 to 135.84
Invesco Strategic US ETF	37.72	37.63 to 37.74
Invesco Strategic US Small Company ETF	38.08	37.84 to 38.19
Invesco Water Resources ETF	55.82	55.19 to 55.82
Ionis Pharmaceuticals, Inc.	38.03	37.00 to 38.21
IPG Photonics Corporation	215.46	211.43 to 215.47
IQ Chaikin U.S. Large Cap ETF	34.18	33.97 to 34.18
iRadimed Corporation	34.46	34.08 to 36.23
IRIDEX Corporation	6.59	6.50 to 6.62
Iridium Communications Inc	40.89	40.49 to 41.30
iRobot Corporation	89.25	88.97 to 90.53
Ironwood Pharmaceuticals, Inc.	13.02	12.92 to 13.17
IRSA Propiedades Comerciales S.A.	10.35	10.21 to 10.44
iShares 0-5 Year Investment Grade Corporate Bond ETF	51.85	51.82 to 51.85
iShares 1-3 Year Treasury Bond ETF	86.26	86.24 to 86.26
iShares 20+ Year Treasury Bond ETF	148.50	147.89 to 148.65
iShares 3-7 Year Treasury Bond ETF	131.52	131.38 to 131.56
iShares 7-10 Year Treasury Bond ETF	117.22	116.97 to 117.25
iShares Broad USD Investment Grade Corporate Bond ETF	61.11	60.94 to 61.12
iShares Commodities Select Strategy ETF	34.37	34.10 to 34.40
iShares Core 1-5 Year USD Bond ETF	51.35	51.31 to 51.35
iShares Core MSCI Total International Stock ETF	72.58	72.33 to 72.62
iShares Core S&P U.S. Growth ETF	105.73	104.68 to 105.80
iShares Core S&P U.S. Value ETF	72.04	71.66 to 72.08
iShares Core Total USD Bond Market ETF	53.84	53.75 to 53.85
iShares Currency Hedged MSCI Germany ETF	33.09	33.09 to 33.09
iShares ESG 1-5 Year USD Corporate Bond ETF	26.06	26.03 to 26.08
iShares ESG MSCI EAFE ETF	79.42	79.21 to 79.56
iShares ESG MSCI USA ETF	101.25	100.48 to 101.30
iShares ESG USD Corporate Bond ETF	27.97	27.90 to 27.98
iShares Exponential Technologies ETF	63.78	63.43 to 63.83
iShares Fallen Angels USD Bond ETF	30.08	30.06 to 30.13
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	29.95	29.64 to 29.95
iShares Global Green Bond ETF	55.64	55.60 to 55.66
iShares Intermediate-Term Corporate Bond ETF	60.97	60.83 to 60.97
iShares International Treasury Bond ETF	52.63	52.53 to 52.75
iShares J.P. Morgan USD Emerging Markets Bond ETF	112.66	112.36 to 112.70
iShares MBS ETF	108.63	108.56 to 108.64
iShares MSCI ACWI Index Fund	102.41	101.88 to 102.52
iShares MSCI EAFE Small-Cap ETF	74.86	73.43 to 74.99
iShares MSCI Europe Financials Sector Index Fund	19.37	19.33 to 19.47
iShares MSCI Europe Small-Cap ETF	70.51	70.51 to 70.81
iShares MSCI Global Impact ETF	97.91	97.30 to 97.95
iShares MSCI New Zealand ETF	61.86	61.64 to 61.86
iShares Nasdaq Biotechnology Index Fund	166.72	164.30 to 166.75
iShares PHLX SOX Semiconductor Sector Index Fund	445.03	439.54 to 445.47
iShares Preferred and Income Securities ETF	39.18	39.05 to 39.20
iShares Russell 1000 Pure U.S. Revenue ETF	37.10	36.90 to 37.10
iShares S&P Global Timber & Forestry Index Fund	87.47	87.26 to 87.67
iShares S&P India Nifty 50 Index Fund	46.83	46.62 to 46.83
iShares S&P Small-Cap 600 Growth ETF	129.50	128.21 to 129.67
iShares Short-Term Corporate Bond ETF	54.88	54.81 to 54.88
Itron, Inc.	95.23	93.59 to 95.37
J. W. Mays, Inc.	37.00	37.00 to 37.00
J.B. Hunt Transport Services, Inc.	167.25	163.50 to 167.67
j2 Global, Inc.	144.23	141.85 to 144.63
Jack Henry & Associates, Inc.	176.27	174.89 to 176.74
Jack In The Box Inc.	109.54	108.19 to 109.68
JAKKS Pacific, Inc.	10.70	9.97 to 10.78
Janus Henderson Small Cap Growth Alpha ETF	66.35	65.85 to 66.36
Janus Henderson Small/Mid Cap Growth Alpha ETF	67.32	66.59 to 67.32
Jerash Holdings (US), Inc.	7.02	7.01 to 7.13
Jewett-Cameron Trading Company	11.46	11.46 to 11.83
John B. Sanfilippo & Son, Inc.	91.44	90.94 to 91.87
Johnson Outdoors Inc.	116.84	113.04 to 117.48
Kazia Therapeutics Limited	9.71	9.16 to 9.71
Kewaunee Scientific Corporation	13.74	12.96 to 13.74
Key Tronic Corporation	6.84	6.67 to 6.84
Kimball Electronics, Inc.	20.85	19.59 to 23.45
Kiniksa Pharmaceuticals, Ltd.	14.50	14.08 to 14.62
Kinsale Capital Group, Inc.	170.16	164.62 to 170.66
KLA-Tencor Corporation	320.76	315.45 to 322.00
Kornit Digital Ltd.	127.18	123.81 to 127.18
Kratos Defense & Security Solutions, Inc.	26.84	26.44 to 26.87
Kulicke and Soffa Industries, Inc.	54.58	53.80 to 54.79
L.B. Foster Company	17.93	17.57 to 18.02
Lake Shore Bancorp, Inc.	15.10	15.10 to 15.10
Lakeland Industries, Inc.	24.82	24.19 to 25.42
Lam Research Corporation	640.27	633.51 to 644.65
Lancaster Colony Corporation	198.09	192.59 to 198.32
Landec Corporation	11.82	11.24 to 11.86
Landmark Bancorp Inc.	27.89	27.21 to 28.16
Landmark Infrastructure Partners LP	13.49	13.41 to 13.50
Landmark Infrastructure Partners LP	25.64	25.64 to 25.64
Landmark Infrastructure Partners LP	25.47	25.42 to 25.50
Lands' End, Inc.	41.74	41.25 to 43.18
Lantronix, Inc.	5.19	5.08 to 5.25
Lattice Semiconductor Corporation	54.03	53.14 to 54.40
Lawson Products, Inc.	53.17	53.17 to 54.44
Lazydays Holdings, Inc.	22.06	21.28 to 22.13
LCNB Corporation	16.45	16.31 to 16.60
Legacy Housing Corporation	16.95	16.35 to 17.09
Legg Mason Global Infrastructure ETF	31.01	30.89 to 31.01
Legg Mason Low Volatility High Dividend ETF	37.21	36.91 to 37.25
Legg Mason Small-Cap Quality Value ETF	37.07	37.07 to 37.10
Level One Bancorp, Inc.	27.19	26.81 to 27.21
LGI Homes, Inc.	165.69	161.50 to 165.83
LHC Group	214.03	207.05 to 214.26
Liberty Broadband Corporation	171.18	169.37 to 171.71
Liberty Broadband Corporation	177.10	174.75 to 177.69
Liberty Global plc	26.05	25.74 to 26.37
Liberty Global plc	27.50	27.50 to 27.50
Liberty Global plc	26.02	25.77 to 26.19
Liberty Latin America Ltd.	14.10	13.89 to 14.18
Liberty Latin America Ltd.	14.23	14.04 to 14.28
Liberty Media Corporation	46.41	46.13 to 46.86
Liberty Media Corporation	50.09	50.09 to 51.98
Liberty Media Corporation	45.73	45.37 to 46.33
Lifetime Brands, Inc.	14.70	14.21 to 14.78
Lifevantage Corporation	8.29	7.80 to 8.50
Lifeway Foods, Inc.	6.81	6.70 to 7.20
Lightbridge Corporation	6.10	6.00 to 6.32
LightPath Technologies, Inc.	2.35	2.31 to 2.42
Limestone Bancorp, Inc.	16.65	16.62 to 16.75
Limoneira Co	17.79	17.50 to 17.99
Lincoln Electric Holdings, Inc.	135.91	133.99 to 136.01
Lindblad Expeditions Holdings Inc.	13.55	13.47 to 14.49
Littelfuse, Inc.	250.23	245.37 to 251.41
LivaNova PLC	82.95	82.14 to 83.60
Live Oak Bancshares, Inc.	60.32	59.22 to 63.56
Live Ventures Incorporated	59.25	56.45 to 61.16
LivePerson, Inc.	63.14	61.44 to 63.62
LKQ Corporation	50.76	50.06 to 50.88
LogicBio Therapeutics, Inc.	4.15	4.06 to 4.22
LPL Financial Holdings Inc.	139.02	137.65 to 139.48
lululemon athletica inc.	402.79	394.13 to 405.95
Lumentum Holdings Inc.	82.97	81.73 to 83.32
Luminex Corporation	36.99	36.98 to 37.00
Luna Innovations Incorporated	11.45	11.20 to 11.67
Mackinac Financial Corporation	19.85	19.46 to 19.85
MACOM Technology Solutions Holdings, Inc.	60.31	59.40 to 60.47
MacroGenics, Inc.	25.78	24.92 to 25.91
Magal Security Systems Ltd.	4.61	4.58 to 4.65
Magellan Health, Inc.	94.61	94.59 to 94.78
Magic Software Enterprises Ltd.	17.27	17.07 to 17.34
Maiden Holdings, Ltd.	3.49	3.41 to 3.53
Malibu Boats, Inc.	79.77	78.31 to 80.46
Manhattan Associates, Inc.	149.16	145.67 to 149.20
Manitex International, Inc.	7.75	7.20 to 7.85
ManTech International Corporation	87.41	86.13 to 87.49
MarketAxess Holdings, Inc.	475.19	464.97 to 476.31
Marriott International	139.18	138.21 to 139.99
Marvell Technology Group Ltd.	58.92	57.81 to 59.27
Masimo Corporation	274.54	270.06 to 275.33
MasterCraft Boat Holdings, Inc.	26.53	25.90 to 26.94
Match Group, Inc.	165.86	161.18 to 168.21
Matrix Service Company	10.92	10.55 to 10.99
Maxim Integrated Products, Inc.	99.28	97.95 to 99.35
MDC Partners Inc.	5.65	5.45 to 5.67
Medallion Financial Corp.	8.70	8.47 to 8.82
Medigus Ltd.	1.92	1.67 to 2.45
Medpace Holdings, Inc.	182.12	179.07 to 182.62
MercadoLibre, Inc.	1613.81	1586.37 to 1626.05
Mercantil Bank Holding Corporation	22.00	21.89 to 23.02
Mercantil Bank Holding Corporation	19.10	19.10 to 19.10
Mercantile Bank Corporation	30.83	30.59 to 30.89
Mercury Systems Inc	66.51	65.83 to 66.83
Meridian Bioscience Inc.	19.39	18.71 to 19.50
Merit Medical Systems, Inc.	64.23	64.11 to 64.99
Merus N.V.	18.32	17.60 to 18.85
Mesa Air Group, Inc.	8.97	8.84 to 9.14
Mesa Laboratories, Inc.	283.08	281.20 to 283.08
Methanex Corporation	33.65	32.90 to 33.72
MGE Energy Inc.	77.00	75.93 to 77.04
Microsoft Corporation	289.67	286.50 to 289.99
Middlefield Banc Corp.	24.20	23.94 to 24.60
Middlesex Water Company	96.35	94.55 to 96.65
Mid-Southern Bancorp, Inc.	15.40	15.40 to 15.72
Millendo Therapeutics, Inc.	1.06	1.06 to 1.13
Millicom International Cellular S.A.	41.11	41.11 to 41.39
Mimecast Limited	56.27	55.93 to 56.60
MISONIX, Inc.	22.98	22.65 to 23.00
Mitcham Industries, Inc.	2.09	2.02 to 2.13
Mitcham Industries, Inc.	25.30	25.03 to 25.30
Mitek Systems, Inc.	19.38	19.16 to 19.55
MKS Instruments, Inc.	165.11	162.50 to 165.91
MMA Capital Holdings, Inc.	27.33	27.32 to 27.40
Moderna, Inc.	348.83	325.17 to 349.45
Monaker Group, Inc.	2.27	2.13 to 2.31
Mondelez International, Inc.	64.89	63.87 to 65.11
Moneygram International, Inc.	11.70	11.62 to 12.23
MongoDB, Inc.	361.54	351.12 to 364.64
Monolithic Power Systems, Inc.	414.26	404.49 to 415.85
Monro, Inc.	63.10	62.29 to 63.25
Monster Beverage Corporation	96.29	94.56 to 96.94
Motorcar Parts of America, Inc.	23.33	22.94 to 24.39
Mr. Cooper Group Inc.	34.77	34.40 to 35.42
MTBC, Inc.	8.10	8.04 to 8.45
MTBC, Inc.	29.39	29.30 to 29.99
MYR Group, Inc.	96.39	92.68 to 96.39
NanoString Technologies, Inc.	61.22	60.57 to 61.78
NanoVibronix, Inc.	2.61	0.71 to 2.72
NAPCO Security Technologies, Inc.	34.86	33.87 to 35.68
Nasdaq, Inc.	187.76	185.67 to 188.48
National Bankshares, Inc.	35.33	35.06 to 35.33
National Instruments Corporation	42.49	41.85 to 42.52
National Research Corporation	52.25	50.58 to 52.49
National Security Group, Inc.	11.03	11.03 to 11.03
National Vision Holdings, Inc.	52.83	51.91 to 52.91
Natural Health Trends Corp.	7.06	7.06 to 7.14
Navient Corporation	25.40	25.26 to 25.44
Navient Corporation	20.27	20.14 to 20.73
NCS Multistage Holdings, Inc.	31.19	31.19 to 31.19
NeoGenomics, Inc.	45.71	44.69 to 45.81
Net 1 UEPS Technologies, Inc.	4.21	4.10 to 4.22
NetScout Systems, Inc.	28.82	28.32 to 28.86
Neurocrine Biosciences, Inc.	98.52	97.38 to 99.11
NeuroMetrix, Inc.	20.97	19.10 to 24.47
New York Mortgage Trust, Inc.	25.06	25.06 to 25.07
Newater Technology, Inc.	4.17	3.70 to 5.39
Newell Brands Inc.	27.33	27.04 to 27.35
Newmark Group, Inc.	11.94	11.69 to 12.03
News Corporation	23.53	23.14 to 23.57
Nexstar Media Group, Inc.	144.57	142.01 to 144.96
NI Holdings, Inc.	20.32	20.32 to 20.32
NICE Ltd	287.27	284.66 to 287.85
nLIGHT, Inc.	32.82	31.65 to 33.03
Noodles & Company	12.15	11.91 to 12.37
Nordson Corporation	224.99	222.23 to 225.00
Nortech Systems Incorporated	10.80	9.99 to 10.95
Northwest Pipe Company	28.38	27.69 to 28.66
Nova Measuring Instruments Ltd.	97.48	95.49 to 97.63
Novanta Inc.	137.40	134.05 to 137.75
Novavax, Inc.	203.24	198.01 to 215.24
NovoCure Limited	189.37	183.58 to 190.83
Nuance Communications, Inc.	55.15	55.02 to 55.16
Nutanix, Inc.	36.39	36.07 to 36.65
Nuveen NASDAQ 100 Dynamic Overwrite Fund	29.47	29.37 to 29.53
NVE Corporation	78.63	78.16 to 79.47
O2Micro International Limited	6.71	6.37 to 6.72
Oak Valley Bancorp (CA)	17.25	17.25 to 17.79
Oaktree Specialty Lending Corporation	6.77	6.74 to 6.82
Ocean Bio-Chem, Inc.	12.80	12.22 to 12.91
Odonate Therapeutics, Inc.	3.84	3.64 to 3.89
Office Depot, Inc.	47.38	46.19 to 47.67
OFS Capital Corporation	9.41	9.25 to 9.44
Ohio Valley Banc Corp.	24.76	24.66 to 25.14
Okta, Inc.	257.91	248.95 to 261.00
Old Dominion Freight Line, Inc.	261.08	254.43 to 261.50
Ollie's Bargain Outlet Holdings, Inc.	92.47	90.72 to 92.85
Omega Flex, Inc.	158.93	158.46 to 163.27
Omeros Corporation	14.19	13.95 to 14.38
Oncolytics Biotech Inc.	2.51	2.46 to 2.60
OneSpan Inc.	24.57	24.16 to 24.61
OP Bancorp	10.32	10.01 to 10.44
Open Text Corporation	51.35	50.91 to 51.38
Opera Limited	10.31	10.06 to 10.49
Opiant Pharmaceuticals, Inc.	17.41	16.65 to 17.87
Optibase Ltd.	11.83	11.09 to 12.50
Optical Cable Corporation	4.20	4.08 to 4.20
OptimizeRx Corporation	53.86	53.12 to 54.38
OptimumBank Holdings, Inc.	6.25	6.10 to 7.27
Oramed Pharmaceuticals Inc.	14.40	13.36 to 14.67
OraSure Technologies, Inc.	11.28	11.12 to 11.46
ORBCOMM Inc.	11.35	11.32 to 11.35
O'Reilly Automotive, Inc.	620.92	610.69 to 621.67
Orgenesis Inc.	5.12	4.96 to 5.30
Orrstown Financial Services Inc	23.18	23.13 to 23.49
OrthoPediatrics Corp.	61.52	58.59 to 62.78
Osmotica Pharmaceuticals plc	3.69	3.45 to 3.73
Otter Tail Corporation	49.70	48.96 to 49.75
Oxbridge Re Holdings Limited	3.60	3.60 to 3.92
P & F Industries, Inc.	6.94	6.80 to 7.11
P.A.M. Transportation Services, Inc.	60.07	59.80 to 61.02
PACCAR Inc.	87.58	87.07 to 87.87
Pacer Military Times Best Employers ETF	38.62	38.43 to 38.62
Pacific Biosciences of California, Inc.	30.35	29.83 to 31.41
Pacific City Financial Corporation	17.44	16.48 to 18.00
Pacific Mercantile Bancorp	8.65	8.43 to 8.75
Pacira Pharmaceuticals, Inc.	58.70	57.72 to 58.72
PacWest Bancorp	40.75	40.39 to 41.60
Pangaea Logistics Solutions Ltd.	4.76	4.55 to 4.81
Papa John's International, Inc.	117.97	116.60 to 119.36
Park City Group, Inc.	5.62	5.50 to 5.74
Parke Bancorp, Inc.	20.57	20.10 to 20.57
Pathfinder Bancorp, Inc.	16.07	16.02 to 16.07
Patrick Industries, Inc.	78.00	76.99 to 78.80
Patriot Transportation Holding, Inc.	11.67	11.67 to 11.99
PAVmed Inc.	5.93	5.73 to 6.00
PAVmed Inc.	1.79	1.70 to 1.80
PAVmed Inc.	4.24	4.10 to 4.35
Paychex, Inc.	112.25	110.86 to 112.50
Paylocity Holding Corporation	203.71	202.58 to 205.85
PayPal Holdings, Inc.	308.53	304.20 to 309.48
PC Connection, Inc.	44.60	43.95 to 44.91
PCSB Financial Corporation	18.64	17.79 to 19.17
PC-Tel, Inc.	6.62	6.57 to 6.70
PDL Community Bancorp	13.11	12.99 to 13.14
Peapack-Gladstone Financial Corporation	30.76	30.40 to 30.81
Pegasystems Inc.	136.80	135.75 to 137.06
Penn National Gaming, Inc.	70.33	70.10 to 72.87
Penns Woods Bancorp, Inc.	23.49	23.26 to 23.49
Peoples Bancorp Inc.	28.91	28.73 to 29.28
Peoples Bancorp of North Carolina, Inc.	26.64	26.61 to 27.55
Peoples Financial Services Corp.	43.24	42.60 to 43.49
Pepsico, Inc.	157.18	155.24 to 157.79
Perficient, Inc.	83.94	82.88 to 84.35
Performant Financial Corporation	4.45	4.33 to 4.60
Perion Network Ltd	18.80	18.20 to 18.95
Perma-Pipe International Holdings, Inc.	7.11	7.02 to 7.25
PFSweb, Inc.	11.81	11.57 to 11.91
Photronics, Inc.	13.31	13.11 to 13.39
Pilgrim's Pride Corporation	21.53	21.03 to 21.72
Pinnacle Financial Partners, Inc.	88.82	86.97 to 89.12
Plumas Bancorp	33.15	31.23 to 33.25
PLx Pharma Inc.	19.89	19.15 to 21.35
PolyPid Ltd.	35.11	34.47 to 35.91
Popular, Inc.	72.56	72.32 to 74.42
Power Integrations, Inc.	84.44	82.26 to 84.66
PRA Health Sciences, Inc.	165.21	164.28 to 168.76
Preformed Line Products Company	73.40	72.75 to 74.00
Premier Financial Bancorp, Inc.	16.67	16.44 to 16.67
PrimeEnergy Resources Corporation	52.85	52.44 to 53.20
Primo Water Corporation	16.96	16.77 to 16.97
Principal Financial Group Inc	62.19	61.94 to 63.12
Principal Price Setters Index ETF	55.12	54.85 to 55.31
Principal U.S. Mega-Cap Multi-Factor Index ETF	40.96	40.70 to 40.96
Pro-Dex, Inc.	29.36	29.15 to 30.03
Progress Software Corporation	46.27	45.71 to 46.41
ProLung, Inc.	40.20	38.32 to 40.49
Proofpoint, Inc.	174.50	174.13 to 175.19
ProPhase Labs, Inc.	7.46	7.01 to 7.46
ProShares Ultra Nasdaq Biotechnology	99.67	97.17 to 99.89
ProShares UltraPro QQQ	136.56	132.29 to 137.11
Prospect Capital Corporation	8.25	8.25 to 8.34
Protagonist Therapeutics, Inc.	47.02	45.55 to 47.89
Provident Bancorp, Inc.	16.18	15.85 to 16.18
Provident Financial Holdings, Inc.	17.31	16.80 to 17.31
Prudential Bancorp, Inc.	14.46	14.46 to 14.46
Psychemedics Corporation	6.98	6.90 to 7.00
PTC Inc.	152.69	148.29 to 153.73
Pulse Biosciences, Inc	20.06	19.19 to 20.68
Pure Cycle Corporation	15.22	15.12 to 15.68
Purple Innovation, Inc.	26.61	26.18 to 26.73
QAD Inc.	87.34	86.91 to 87.49
QCR Holdings, Inc.	46.73	46.14 to 46.78
Qiagen N.V.	51.99	51.46 to 52.34
QIWI plc	10.42	10.37 to 10.46
Qorvo, Inc.	193.09	190.41 to 193.62
QUALCOMM Incorporated	144.88	142.03 to 144.99
Quidel Corporation	150.21	146.27 to 150.75
QuinStreet, Inc.	18.62	18.26 to 18.64
RADA Electronic Industries Ltd.	12.77	12.27 to 12.85
RadNet, Inc.	34.70	34.40 to 35.74
Radware Ltd.	31.04	30.75 to 31.11
Ramaco Resources, Inc.	6.00	5.86 to 6.10
Rambus, Inc.	23.11	22.82 to 23.12
Randolph Bancorp, Inc.	21.32	21.06 to 21.46
Rapid7, Inc.	115.19	111.88 to 115.97
Rave Restaurant Group, Inc.	1.38	1.35 to 1.42
Raven Industries, Inc.	58.68	58.33 to 59.20
RBB Bancorp	23.59	23.05 to 23.72
RBC Bearings Incorporated	206.51	202.58 to 206.51
RCM Technologies, Inc.	4.16	4.13 to 4.26
Reading International Inc	22.04	21.94 to 22.58
Recro Pharma, Inc.	1.92	1.90 to 2.00
Red Rock Resorts, Inc.	40.45	40.09 to 41.01
Red Violet, Inc.	24.05	23.05 to 24.05
Redhill Biopharma Ltd.	6.93	6.81 to 7.12
Regency Centers Corporation	65.05	64.12 to 65.28
Regeneron Pharmaceuticals, Inc.	586.35	583.76 to 595.48
Reliant Bancorp, Inc.	28.21	27.65 to 28.25
Rent-A-Center Inc.	55.70	54.25 to 55.73
Repligen Corporation	209.92	203.74 to 210.61
Republic Bancorp, Inc.	48.60	47.60 to 48.60
Research Frontiers Incorporated	2.22	2.16 to 2.23
Retail Opportunity Investments Corp.	17.52	17.31 to 17.74
RF Industries, Ltd.	9.26	9.05 to 9.26
Rhinebeck Bancorp, Inc.	10.65	10.65 to 10.85
Rhythm Pharmaceuticals, Inc.	20.02	19.30 to 20.15
Richardson Electronics, Ltd.	7.80	7.65 to 8.10
Rimini Street, Inc.	8.41	8.21 to 8.51
Riverview Bancorp Inc	7.00	6.94 to 7.08
Rocket Pharmaceuticals, Inc.	46.07	45.22 to 49.66
Rocky Brands, Inc.	51.53	49.57 to 51.96
Rocky Mountain Chocolate Factory, Inc.	8.25	8.17 to 8.35
Roku, Inc.	473.65	426.87 to 474.97
Ross Stores, Inc.	121.68	120.98 to 122.62
Royal Gold, Inc.	116.45	114.69 to 116.80
RumbleOn, Inc.	38.50	37.77 to 38.83
Rush Enterprises, Inc.	46.81	46.07 to 47.25
Rush Enterprises, Inc.	43.26	42.52 to 43.56
Ryanair Holdings plc	104.52	103.64 to 104.92
Sabra Health Care REIT, Inc.	18.38	18.20 to 18.47
Sabre Corporation	11.60	11.35 to 11.66
Saga Communications, Inc.	23.44	22.49 to 23.44
Saia, Inc.	206.99	199.57 to 207.42
Salisbury Bancorp, Inc.	48.50	48.19 to 48.60
Sanderson Farms, Inc.	184.83	181.75 to 185.45
Sanofi	51.86	51.50 to 52.15
Sapiens International Corporation N.V.	25.49	25.02 to 25.66
SB Financial Group, Inc.	19.03	18.90 to 19.07
SBA Communications Corporation	337.04	332.18 to 337.35
Schnitzer Steel Industries, Inc.	51.02	49.51 to 51.10
Scholar Rock Holding Corporation	32.65	32.01 to 33.35
SeaSpine Holdings Corporation	19.66	19.28 to 19.75
Seattle Genetics, Inc.	145.60	142.35 to 145.73
Second Sight Medical Products, Inc.	4.13	3.83 to 4.18
Second Sight Medical Products, Inc.	1.00	0.85 to 1.10
SecureWorks Corp.	22.31	22.14 to 22.96
Security National Financial Corporation	8.52	8.37 to 8.54
Select Interior Concepts, Inc.	10.27	10.01 to 10.54
Seneca Foods Corp.	54.56	54.14 to 55.57
Seneca Foods Corp.	54.00	54.00 to 54.00
ServiceSource International, Inc.	1.55	1.45 to 1.57
ServisFirst Bancshares, Inc.	68.95	68.09 to 69.01
Severn Bancorp Inc	11.98	11.91 to 12.01
SharpSpring, Inc.	16.84	16.84 to 16.90
Shore Bancshares Inc	17.07	17.00 to 17.17
SI-BONE, Inc.	30.31	29.84 to 31.10
Siebert Financial Corp.	4.31	4.17 to 4.34
Sierra Wireless, Inc.	18.39	18.06 to 18.51
Sify Technologies Limited	3.23	3.15 to 3.27
SIGA Technologies Inc.	6.05	5.99 to 6.29
Sigma Labs, Inc.	0.37	0.35 to 0.37
SigmaTron International, Inc.	6.67	5.87 to 7.95
Silicom Ltd	42.10	42.01 to 42.58
Silicon Laboratories, Inc.	145.65	143.29 to 145.87
Silvercrest Asset Management Group Inc.	15.48	15.20 to 15.58
SiNtx Technologies, Inc.	1.60	1.54 to 1.63
Skyworks Solutions, Inc.	192.66	190.64 to 193.43
SLM Corporation	62.05	61.28 to 62.05
SmartFinancial, Inc.	24.35	23.89 to 24.36
Smith Micro Software, Inc.	5.68	5.48 to 5.70
Socket Mobile, Inc.	8.35	7.88 to 14.70
Soliton, Inc.	22.09	22.06 to 22.17
Sotherly Hotels Inc.	19.77	19.61 to 19.79
Sotherly Hotels Inc.	19.00	19.00 to 19.00
Sound Financial Bancorp, Inc.	44.88	44.70 to 44.88
SP Plus Corporation	31.01	30.31 to 31.32
SPAR Group, Inc.	1.73	1.51 to 1.76
Spark Energy, Inc.	26.03	25.91 to 26.11
SpartanNash Company	19.10	18.66 to 19.17
Spirit of Texas Bancshares, Inc.	23.10	22.39 to 23.11
Splunk Inc.	141.75	139.55 to 143.50
Sportsman's Warehouse Holdings, Inc.	17.95	17.78 to 17.95
SPS Commerce, Inc.	100.70	98.71 to 100.73
SS&C Technologies Holdings, Inc.	75.70	75.12 to 76.05
Stamps.com Inc.	325.84	324.90 to 326.60
Star Bulk Carriers Corp.	25.41	25.41 to 25.42
Starbucks Corporation	125.97	123.92 to 126.32
State Auto Financial Corporation	50.88	50.70 to 51.03
Stealth BioTherapeutics Corp.	1.43	1.33 to 1.45
Steel Connect, Inc.	2.03	1.99 to 2.03
Sterling Bancorp, Inc.	4.63	4.53 to 4.63
Steven Madden, Ltd.	42.33	41.24 to 42.36
Stitch Fix, Inc.	57.94	56.10 to 57.99
Strata Skin Sciences, Inc.	1.51	1.49 to 1.54
Strategy Shares Nasdaq 7HANDL Index ETF	25.73	25.63 to 25.73
Stratus Properties Inc.	30.49	29.19 to 31.05
Streamline Health Solutions, Inc.	1.65	1.56 to 1.66
Summit Financial Group, Inc.	22.64	22.38 to 23.27
Summit State Bank	16.50	16.14 to 16.51
Summit Therapeutics plc	8.00	7.67 to 8.17
Summit Wireless Technologies, Inc.	3.91	3.56 to 4.05
Superior Group of Companies, Inc.	23.36	23.07 to 23.36
support.com, Inc.	6.18	4.89 to 6.29
Surmodics, Inc.	54.92	53.59 to 55.46
SVB Financial Group	570.87	560.21 to 578.97
Sykes Enterprises, Incorporated	53.74	53.51 to 53.82
Synopsys, Inc.	285.07	281.49 to 286.11
T. Rowe Price Group, Inc.	207.35	205.60 to 208.56
T2 Biosystems, Inc.	1.07	1.05 to 1.15
Take-Two Interactive Software, Inc.	173.29	169.27 to 174.09
Talend S.A.	65.91	65.90 to 65.95
Tandem Diabetes Care, Inc.	104.02	102.16 to 104.61
TechTarget, Inc.	74.37	72.60 to 74.96
Tenable Holdings, Inc.	46.02	44.01 to 46.09
Teradyne, Inc.	128.80	126.83 to 129.47
Territorial Bancorp Inc.	25.37	25.25 to 25.81
Tetra Tech, Inc.	129.86	125.20 to 130.04
Texas Roadhouse, Inc.	98.10	96.22 to 98.52
The Alkaline Water Company Inc.	1.73	1.61 to 1.83
The Bank of Princeton	29.77	29.48 to 29.97
The Carlyle Group L.P.	46.82	46.45 to 47.11
The Cheesecake Factory Incorporated	51.79	51.30 to 52.79
The Community Financial Corporation	35.01	34.95 to 35.25
The Descartes Systems Group Inc.	71.41	70.93 to 71.66
The First Bancshares, Inc.	36.95	36.16 to 37.10
The First of Long Island Corporation	21.52	21.19 to 21.60
The Hain Celestial Group, Inc.	39.81	39.09 to 39.96
The Middleby Corporation	188.73	187.12 to 189.64
The Simply Good Foods Company	37.79	36.71 to 37.85
The Trade Desk, Inc.	81.15	77.45 to 82.66
The York Water Company	47.69	46.74 to 47.88
Tiptree Inc.	9.47	9.31 to 9.53
Tiziana Life Sciences plc	2.07	1.76 to 2.25
Torchlight Energy Resources, Inc.	4.95	4.80 to 5.38
Tower Semiconductor Ltd.	27.04	26.52 to 27.07
Tractor Supply Company	187.70	182.73 to 187.86
TransAct Technologies Incorporated	13.28	13.16 to 13.28
Transcat, Inc.	61.35	60.43 to 61.35
Translate Bio, Inc.	30.00	29.15 to 31.00
TravelCenters of America LLC	26.28	26.26 to 26.35
TravelCenters of America LLC	26.05	26.04 to 26.05
Travelzoo	15.36	14.41 to 15.55
Tricida, Inc.	4.21	3.98 to 4.23
Trident Acquisitions Corp.	12.81	12.81 to 12.81
TriMas Corporation	31.39	30.49 to 31.54
Trimble Inc.	83.45	82.34 to 83.75
TriState Capital Holdings, Inc.	20.57	20.05 to 21.00
TriState Capital Holdings, Inc.	26.48	26.20 to 26.78
Triumph Bancorp, Inc.	75.01	74.51 to 75.89
Trupanion, Inc.	114.97	111.01 to 115.19
Trustmark Corporation	30.36	29.83 to 30.39
TTEC Holdings, Inc.	101.65	100.55 to 101.97
Turtle Beach Corporation	30.50	30.10 to 31.04
Twelve Seas Investment Company	9.64	9.64 to 9.64
Twenty-First Century Fox, Inc.	34.01	33.52 to 34.09
Twenty-First Century Fox, Inc.	36.19	35.73 to 36.25
Twin Disc, Incorporated	14.53	14.27 to 14.77
U.S. Auto Parts Network, Inc.	18.65	17.40 to 18.69
U.S. Gold Corp.	10.21	10.00 to 10.58
UFP Technologies, Inc.	59.88	58.31 to 59.88
Ulta Beauty, Inc.	341.58	340.33 to 344.41
Ultra Clean Holdings, Inc.	51.88	50.44 to 52.40
Umpqua Holdings Corporation	18.33	18.08 to 18.53
United Security Bancshares	8.00	7.94 to 8.02
United States Lime & Minerals, Inc.	139.41	137.49 to 141.22
United Therapeutics Corporation	184.57	184.24 to 187.91
United-Guardian, Inc.	15.90	15.29 to 15.90
Uniti Group Inc.	11.12	11.10 to 11.28
Unity Bancorp, Inc.	22.88	22.71 to 23.07
Universal Display Corporation	222.85	217.62 to 223.28
Universal Forest Products, Inc.	72.77	72.58 to 73.71
Universal Stainless & Alloy Products, Inc.	10.95	10.59 to 11.35
Univest Financial Corporation	26.32	25.82 to 26.48
Upwork Inc.	55.73	54.26 to 55.92
Urban One, Inc.	4.95	4.87 to 5.09
US Ecology, Inc.	36.92	36.51 to 37.03
Utah Medical Products, Inc.	86.41	85.25 to 86.66
Valley National Bancorp	25.91	25.75 to 25.91
Value Line, Inc.	33.10	31.99 to 33.50
Vanda Pharmaceuticals Inc.	19.64	19.14 to 19.73
VanEck Vectors Biotech ETF	208.14	205.29 to 208.14
VanEck Vectors Pharmaceutical ETF	74.44	74.00 to 74.62
Vanguard Emerging Markets Government Bond ETF	80.02	79.76 to 80.09
Vanguard Intermediate-Term Corporate Bond ETF	95.83	95.62 to 95.85
Vanguard Intermediate-Term Treasury ETF	68.38	68.30 to 68.41
Vanguard International Dividend Appreciation ETF	88.03	87.75 to 88.08
Vanguard Long-Term Corporate Bond ETF	108.68	108.14 to 108.79
Vanguard Long-Treasury ETF	90.11	89.78 to 90.22
Vanguard Mortgage-Backed Securities ETF	53.51	53.45 to 53.53
Vanguard Russell 1000 ETF	205.30	204.01 to 205.36
Vanguard Russell 1000 Growth ETF	73.03	72.31 to 73.11
Vanguard Russell 1000 Value ETF	69.73	69.38 to 69.78
Vanguard Russell 2000 Growth ETF	218.07	216.37 to 218.28
Vanguard Russell 3000 ETF	202.97	201.77 to 202.97
Vanguard Short-Term Corporate Bond ETF	82.77	82.73 to 82.79
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.42	52.32 to 52.43
Vanguard Short-Term Treasury ETF	61.49	61.49 to 61.51
Vanguard Total Bond Market ETF	86.53	86.40 to 86.56
Vanguard Total Corporate Bond ETF	92.78	92.52 to 92.79
Vanguard Total International Bond ETF	57.81	57.76 to 57.82
Vanguard Total International Stock ETF	65.07	64.84 to 65.09
Vanguard Total World Bond ETF	80.96	80.83 to 80.96
Varex Imaging Corporation	26.69	26.09 to 26.76
Varonis Systems, Inc.	63.01	61.53 to 63.13
Vaxart, Inc.	8.14	7.88 to 8.31
Veeco Instruments Inc.	22.60	22.16 to 22.62
Veracyte, Inc.	39.25	36.73 to 39.35
Vericel Corporation	53.24	52.27 to 53.84
Verint Systems Inc.	42.47	42.28 to 42.84
Verisk Analytics, Inc.	188.39	187.78 to 189.88
Veritone, Inc.	21.15	20.08 to 21.26
Verona Pharma plc	5.91	5.77 to 6.16
Verra Mobility Corporation	15.36	15.11 to 15.42
Vertex Pharmaceuticals Incorporated	200.50	195.50 to 203.52
ViaSat, Inc.	50.11	49.07 to 50.47
Vicor Corporation	107.80	102.00 to 109.40
VictoryShares Developed Enhanced Volatility Wtd ETF	34.48	34.36 to 34.53
VictoryShares Dividend Accelerator ETF	45.21	44.90 to 45.21
VictoryShares International High Div Volatility Wtd ETF	32.58	32.50 to 32.58
VictoryShares International Volatility Wtd ETF	45.59	45.58 to 45.63
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.65	72.13 to 72.67
VictoryShares US 500 Volatility Wtd ETF	72.53	72.04 to 72.61
VictoryShares US Discovery Enhanced Volatility Wtd ETF	59.25	58.69 to 59.25
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.70	64.32 to 64.82
VictoryShares US Large Cap High Div Volatility Wtd ETF	56.84	56.34 to 56.85
VictoryShares US Multi-Factor Minimum Volatility ETF	39.42	39.34 to 39.42
Village Bank and Trust Financial Corp.	46.55	46.55 to 46.83
Viper Energy Partners LP	17.49	17.28 to 17.84
Visterra, Inc.	4.09	4.08 to 4.21
Viveve Medical, Inc.	2.74	2.52 to 2.87
Vodafone Group Plc	16.50	16.50 to 16.66
VSE Corporation	51.87	50.93 to 52.19
Waitr Holdings Inc.	1.65	1.60 to 1.72
Washington Federal, Inc.	31.77	31.36 to 31.87
Waterstone Financial, Inc.	19.57	19.10 to 19.58
Wayside Technology Group, Inc.	28.58	28.04 to 28.58
Wendy's Company (The)	22.82	22.72 to 23.14
Werner Enterprises, Inc.	44.73	43.65 to 44.83
West Bancorporation	28.49	28.02 to 28.49
Western Asset Short Duration Income ETF	26.36	26.36 to 26.40
Western Asset Total Return ETF	27.32	27.28 to 27.39
Western New England Bancorp, Inc.	8.11	8.05 to 8.20
Weyco Group, Inc.	23.93	22.76 to 24.00
Wheeler Real Estate Investment Trust, Inc.	17.27	17.26 to 17.49
WhiteHorse Finance, Inc.	25.80	25.68 to 25.80
Willamette Valley Vineyards, Inc.	5.17	5.17 to 5.17
Willdan Group, Inc.	40.39	39.68 to 40.73
Willis Towers Watson Public Limited Company	226.41	226.03 to 227.99
WillScot Corporation	28.45	28.12 to 28.51
Wingstop Inc.	169.84	166.24 to 169.97
Winmark Corporation	208.48	205.99 to 208.48
Wintrust Financial Corporation	27.74	27.59 to 27.92
WisdomTree Emerging Markets Corporate Bond Fund	76.12	75.92 to 76.26
WisdomTree Germany Hedged Equity Fund	35.69	35.69 to 35.87
WisdomTree Japan Hedged SmallCap Equity Fund	43.98	43.95 to 44.11
WisdomTree U.S. Quality Dividend Growth Fund	61.33	60.95 to 61.37
Wix.com Ltd.	302.51	298.80 to 306.38
Woodward, Inc.	119.56	118.41 to 120.19
Workday, Inc.	240.40	237.73 to 242.06
World Acceptance Corporation	180.89	174.31 to 190.47
WVS Financial Corp.	16.39	16.39 to 16.39
Xcel Energy Inc.	68.27	67.30 to 68.30
Xenetic Biosciences, Inc.	2.52	2.18 to 4.75
Xenon Pharmaceuticals Inc.	18.30	18.07 to 18.41
Xilinx, Inc.	137.86	135.20 to 138.10
XOMA Corporation	33.40	32.31 to 33.49
Xperi Corporation	20.61	20.19 to 20.65
XpresSpa Group, Inc.	1.57	1.55 to 1.65
XTL Biopharmaceuticals Ltd.	4.45	4.00 to 6.69
Yandex N.V.	70.34	69.42 to 70.51
Y-mAbs Therapeutics, Inc.	35.33	33.98 to 35.63
Zebra Technologies Corporation	548.61	538.21 to 548.94
Zillow Group, Inc.	111.64	109.30 to 111.99
Zillow Group, Inc.	113.28	110.17 to 113.36
Zions Bancorporation N.A.	50.86	50.46 to 51.64
Zix Corporation	7.24	7.08 to 7.27
Zogenix, Inc.	17.82	16.99 to 18.14
Zscaler, Inc.	238.72	234.70 to 240.29
Zynex, Inc.	16.83	16.56 to 17.30
3M Company	200.49	198.94 to 201.04
A.H. Belo Corporation	7.56	7.48 to 7.66
A10 Networks, Inc.	11.39	11.25 to 11.40
ABB Ltd	36.70	36.51 to 36.84
Abbott Laboratories	120.80	119.27 to 121.10
AbbVie Inc.	118.19	117.57 to 118.67
Aberdeen Global Dynamic Dividend Fund	12.05	11.99 to 12.11
Aberdeen Global Premier Properties Fund	6.67	6.64 to 6.77
Aberdeen Japan Equity Fund, Inc.	8.93	8.89 to 8.95
Aberdeen Total Dynamic Dividend Fund	10.30	10.27 to 10.33
ABM Industries Incorporated	45.91	45.17 to 46.07
Accenture plc	318.65	315.54 to 318.80
Acushnet Holdings Corp.	51.06	49.95 to 51.07
Adams Diversified Equity Fund, Inc.	20.23	20.08 to 20.28
ADT Inc.	10.44	10.28 to 10.49
Advance Auto Parts Inc	214.95	210.58 to 215.09
Advanced Drainage Systems, Inc.	121.32	118.53 to 121.36
AdvanSix Inc.	29.75	28.40 to 29.91
AECOM	62.61	61.98 to 62.81
Aegon NV	4.14	4.13 to 4.20
Aercap Holdings N.V.	52.25	51.05 to 52.37
Aerojet Rocketdyne Holdings, Inc.	48.00	47.79 to 48.07
Aflac Incorporated	53.37	53.16 to 53.76
AG Mortgage Investment Trust, Inc.	10.78	10.65 to 11.20
Agilent Technologies, Inc.	152.31	150.43 to 152.41
Agree Realty Corporation	75.00	74.09 to 75.13
Air Products and Chemicals, Inc.	290.29	286.92 to 290.53
Alaska Air Group, Inc.	58.25	57.74 to 59.48
Albemarle Corporation	190.35	186.25 to 193.68
Alcoa Corporation	37.06	36.49 to 37.87
Alexander & Baldwin, Inc.	18.60	18.22 to 18.63
Alexander's, Inc.	281.09	268.24 to 281.61
Alexandria Real Estate Equities, Inc.	196.94	194.21 to 197.12
Algonquin Power & Utilities Corp.	15.44	15.32 to 15.46
Allegion plc	139.18	137.09 to 139.64
Allete, Inc.	69.59	68.72 to 69.76
AllianceBernstein Holding L.P.	46.62	46.01 to 46.70
AllianzGI Convertible & Income 2024 Target Term Fund	10.50	10.41 to 10.59
AllianzGI Convertible & Income Fund	5.98	5.94 to 5.99
AllianzGI Convertible & Income Fund II	5.32	5.29 to 5.35
AllianzGI Equity & Convertible Income Fund	30.42	30.11 to 30.42
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	15.25	15.18 to 15.28
Ally Financial Inc.	51.79	51.65 to 53.06
Alteryx, Inc.	81.79	80.00 to 82.94
Altice USA, Inc.	34.47	33.87 to 34.54
Altria Group	47.49	47.09 to 47.54
Aluminum Corporation of China Limited	15.51	15.35 to 15.60
Ameren Corporation	83.39	82.24 to 83.42
Ameresco, Inc.	64.50	63.47 to 67.19
America Movil, S.A.B. de C.V.	15.73	15.64 to 15.83
American Campus Communities Inc	50.32	49.76 to 50.40
American Electric Power Company, Inc.	85.98	84.68 to 86.10
American Equity Investment Life Holding Company	31.80	31.15 to 31.82
American Express Company	173.18	172.95 to 179.67
American Financial Group, Inc.	125.91	124.93 to 127.36
American Financial Group, Inc.	27.64	27.64 to 27.64
American Homes 4 Rent	42.03	41.37 to 42.09
American International Group, Inc.	47.31	47.13 to 48.35
American Realty Investors, Inc.	14.28	13.52 to 14.91
American States Water Company	86.54	85.04 to 86.68
American Tower Corporation (REIT)	285.26	280.73 to 285.74
American Water Works	167.27	164.51 to 167.36
AMERIPRISE FINANCIAL SERVICES, INC.	248.89	247.84 to 250.69
AmerisourceBergen Corporation (Holding Co)	121.31	119.91 to 122.56
AMN Healthcare Services Inc	98.44	97.21 to 99.36
Amneal Pharmaceuticals, Inc.	4.83	4.71 to 4.87
Amphenol Corporation	71.00	70.29 to 71.01
AMREP Corporation	11.72	10.90 to 11.89
AMTEK, Inc.	137.83	136.69 to 138.13
Anaplan, Inc.	56.80	56.27 to 57.53
Aon plc	232.48	232.29 to 234.09
Apollo Commercial Real Estate Finance	15.52	15.32 to 15.65
Apollo Global Management, LLC	59.44	59.02 to 59.74
Applied Industrial Technologies, Inc.	87.93	86.51 to 88.23
Aptiv PLC	157.39	155.67 to 158.13
Aramark	34.75	34.42 to 35.02
ARC Document Solutions, Inc.	2.08	2.04 to 2.09
ArcelorMittal	32.12	31.73 to 32.14
Arch Coal, Inc.	60.71	58.60 to 61.04
Arcos Dorados Holdings Inc.	5.76	5.74 to 5.92
Arcus Biosciences, Inc.	32.85	32.52 to 33.45
Ares Commercial Real Estate Corporation	15.06	14.94 to 15.12
Ares Management Corporation	66.51	65.35 to 66.54
Arista Networks, Inc.	380.98	374.83 to 381.06
Arlington Asset Investment Corp	25.39	25.37 to 25.39
Arlo Technologies, Inc.	6.24	6.13 to 6.30
Arrow Electronics, Inc.	113.86	112.40 to 114.24
Arthur J. Gallagher & Co.	143.05	142.12 to 143.31
ASA Gold and Precious Metals Limited	20.91	20.77 to 21.12
Asbury Automotive Group Inc	196.51	192.54 to 197.00
ASGN Incorporated	97.24	96.43 to 97.86
Ashford Hospitality Trust Inc	16.98	16.64 to 18.86
Ashland Global Holdings Inc.	87.54	86.44 to 87.56
Aspen Aerogels, Inc.	36.94	35.64 to 37.44
Assurant, Inc.	155.02	153.99 to 156.15
At Home Group Inc.	36.99	36.98 to 37.02
Athene Holding Ltd.	65.22	64.71 to 65.59
Atkore International Group Inc.	71.85	70.58 to 72.38
Atmos Energy Corporation	99.45	97.74 to 99.55
Autoliv, Inc.	93.75	92.66 to 94.31
AutoNation, Inc.	116.72	114.72 to 117.34
AutoZone, Inc.	1632.13	1591.43 to 1632.81
Avalara, Inc.	166.42	162.46 to 167.91
AvalonBay Communities, Inc.	226.80	224.18 to 226.95
Avista Corporation	43.18	42.72 to 43.28
AXA Equitable Holdings, Inc.	29.41	29.37 to 29.90
Axos Financial, Inc.	47.36	46.92 to 47.91
Badger Meter, Inc.	99.74	97.44 to 100.07
BalckRock Taxable Municipal Bond Trust	26.15	26.14 to 26.50
Banc of California, Inc.	17.36	17.10 to 17.70
Banco Bilbao Viscaya Argentaria S.A.	6.25	6.22 to 6.30
Banco Latinoamericano de Comercio Exterior, S.A.	15.44	15.35 to 15.64
Banco Santander Chile	18.70	18.62 to 19.24
Banco Santander, S.A.	3.67	3.67 to 3.75
Bank Of New York Mellon Corporation (The)	49.97	49.69 to 50.54
Barings Corporate Investors	15.34	15.15 to 15.37
Barings Participation Investors	13.66	13.57 to 13.80
Barnes Group, Inc.	49.56	48.96 to 49.64
Baxter International Inc.	81.14	80.48 to 81.32
Beazer Homes USA, Inc.	17.62	17.14 to 17.70
Becton, Dickinson and Company	251.08	249.59 to 251.58
Berkshire Hathaway Inc.	419000.00	418220.00 to 421413.00
Berkshire Hathaway Inc.	278.49	277.74 to 279.92
Berkshire Hills Bancorp, Inc.	27.31	27.00 to 27.71
Best Buy Co., Inc.	113.28	111.29 to 113.63
BHP Group Limited	76.43	75.39 to 76.59
BHP Group Plc	62.97	62.10 to 63.07
Biglari Holdings Inc.	171.73	166.42 to 171.78
Biglari Holdings Inc.	803.11	800.51 to 820.00
Biohaven Pharmaceutical Holding Company Ltd.	126.51	121.80 to 127.17
Bio-Rad Laboratories, Inc.	682.92	672.54 to 685.66
Bio-Rad Laboratories, Inc.	675.25	675.25 to 675.90
BJ's Wholesale Club Holdings, Inc.	50.60	49.45 to 50.65
Black Hills Corporation	67.66	66.50 to 67.73
Black Knight, Inc.	80.00	79.30 to 80.38
Black Stone Minerals, L.P.	10.44	10.24 to 10.50
Blackrock Capital and Income Strategies Fund Inc	21.36	21.20 to 21.37
Blackrock Corporate High Yield Fund, Inc.	12.35	12.33 to 12.36
Blackrock Enhanced Equity Dividend Trust	10.06	10.02 to 10.12
Blackrock Global	12.53	12.49 to 12.55
Blackrock Health Sciences Trust	49.40	49.15 to 49.50
BlackRock Income Trust Inc. (The)	6.39	6.36 to 6.40
BlackRock Multi-Sector Income Trust	18.61	18.59 to 18.72
Blackrock Muni Intermediate Duration Fund Inc	15.84	15.60 to 15.87
Blackrock MuniHoldings California Quality Fund, Inc.	16.15	15.99 to 16.20
Blackrock MuniHoldings Fund, Inc.	17.15	17.09 to 17.21
Blackrock MuniHoldings New York Quality Fund, Inc.	14.93	14.81 to 14.93
Blackrock MuniHoldings Quality Fund II, Inc.	14.42	14.22 to 14.42
Blackrock MuniYield California Insured Fund, Inc.	15.85	15.70 to 15.98
Blackrock MuniYield Pennsylvania Quality Fund	16.05	16.00 to 16.05
Blackrock MuniYield Quality Fund II, Inc.	14.72	14.49 to 14.74
BlackRock Resources	9.00	8.95 to 9.08
BlackRock Science and Technology Trust	54.26	53.78 to 54.35
BlackRock Virginia Municipal Bond Trust	18.00	18.00 to 18.00
Blackstone / GSO Strategic Credit Fund	13.76	13.73 to 13.78
Boot Barn Holdings, Inc.	82.06	81.19 to 83.15
Booz Allen Hamilton Holding Corporation	89.69	88.63 to 89.71
Boston Scientific Corporation	44.12	43.69 to 44.27
Box, Inc.	24.06	23.33 to 24.10
Boyd Gaming Corporation	56.18	55.31 to 56.85
BP Midstream Partners LP	14.17	13.94 to 14.41
Brady Corporation	54.23	52.49 to 54.34
Bright Horizons Family Solutions Inc.	154.24	152.50 to 154.54
BrightSphere Investment Group plc	25.42	25.31 to 25.46
BrightSphere Investment Group plc	23.92	23.74 to 24.23
Bristol-Myers Squibb Company	68.34	67.80 to 68.53
Broadridge Financial Solutions, Inc.	172.49	171.03 to 172.58
Brookfield Asset Management Inc	51.20	50.97 to 52.30
Brookfield Business Partners L.P.	46.72	46.45 to 46.90
Brookfield Renewable Partners L.P.	38.51	38.15 to 38.68
Brown & Brown, Inc.	54.35	53.62 to 54.42
BRT Apartments Corp.	17.76	17.61 to 17.96
Brunswick Corporation	99.96	99.05 to 101.23
Buenaventura Mining Company Inc.	8.60	8.36 to 8.70
Burlington Stores, Inc.	329.97	323.89 to 330.60
BWX Technologies, Inc.	57.70	57.29 to 57.84
Byline Bancorp, Inc.	23.00	22.71 to 23.03
Cable One, Inc.	1938.89	1882.15 to 1938.89
CACI International, Inc.	268.63	267.00 to 269.67
CAE Inc	31.01	30.52 to 31.28
CAI International, Inc.	56.10	55.80 to 56.19
Caleres, Inc.	24.75	24.07 to 24.97
California Water Service Group Holding	60.72	59.26 to 60.77
Calix, Inc	48.70	47.19 to 49.41
Callaway Golf Company	31.98	31.82 to 32.32
Camden Property Trust	147.23	145.80 to 147.45
Camping World Holdings, Inc.	38.88	38.41 to 39.56
Canada Goose Holdings Inc.	42.66	41.37 to 43.32
Canadian Imperial Bank of Commerce	114.01	113.59 to 114.67
Canadian National Railway Company	105.89	104.84 to 106.13
Canadian Pacific Railway Limited	73.89	72.87 to 74.35
Cannae Holdings, Inc.	31.94	31.70 to 31.96
Canon, Inc.	24.17	24.07 to 24.31
Capital One Financial Corporation	160.08	156.59 to 164.25
Capital Trust, Inc.	31.56	31.12 to 31.66
Cardinal Health, Inc.	59.20	59.08 to 59.71
Carlisle Companies Incorporated	199.67	197.66 to 202.35
CarMax Inc	134.84	133.80 to 135.68
Carriage Services, Inc.	35.84	35.24 to 35.94
Carvana Co.	338.92	327.96 to 341.40
Catalent, Inc.	116.26	115.36 to 116.88
CBRE Group, Inc.	87.73	86.86 to 88.78
Celanese Corporation	152.81	148.90 to 155.40
Cemex S.A.B. de C.V.	8.08	8.01 to 8.24
Centene Corporation	73.46	73.07 to 73.87
CenterPoint Energy, Inc.	25.18	24.94 to 25.21
Century Communities, Inc.	63.13	61.44 to 63.35
Ceridian HCM Holding Inc.	100.35	99.01 to 100.75
CGI Inc.	92.12	90.84 to 92.18
Charles River Laboratories International, Inc.	396.32	393.40 to 397.61
Chegg, Inc.	88.06	86.28 to 88.24
Chemed Corp.	479.78	475.58 to 482.84
Chesapeake Energy Corporation	54.79	53.45 to 54.81
Chesapeake Utilities Corporation	121.59	117.99 to 121.77
China Green Agriculture, Inc.	10.36	9.50 to 10.63
Chipotle Mexican Grill, Inc.	1830.92	1784.00 to 1833.50
Choice Hotels International, Inc.	118.01	117.21 to 118.34
Chubb Limited	166.90	166.40 to 169.21
Chunghwa Telecom Co., Ltd.	41.28	40.99 to 41.37
Church & Dwight Company, Inc.	86.48	84.25 to 86.58
Ciena Corporation	56.21	55.25 to 56.38
Cincinnati Bell Inc	15.37	15.36 to 15.38
Ciner Resources LP	14.20	13.51 to 14.20
CIT Group Inc (DEL)	47.85	47.19 to 47.94
Citigroup Inc.	17.12	17.05 to 17.18
Citizens, Inc.	5.44	5.39 to 5.46
City Office REIT, Inc.	12.76	12.54 to 12.78
Civeo Corporation	19.89	19.54 to 19.99
Clean Harbors, Inc.	92.81	91.40 to 92.97
Clearway Energy, Inc.	28.04	27.47 to 28.13
Cleveland-Cliffs Inc.	21.58	20.74 to 21.68
Clipper Realty Inc.	8.24	8.18 to 8.32
Clorox Company (The)	184.77	178.77 to 185.09
Cloudera, Inc.	15.82	15.78 to 15.83
CMS Energy Corporation	62.08	61.29 to 62.10
CNFinance Holdings Limited	3.53	3.53 to 3.70
CNH Industrial N.V.	16.16	16.08 to 16.24
CNX Resources Corporation	18.99	18.70 to 19.60
Coca Cola Femsa S.A.B. de C.V.	52.60	52.58 to 52.97
Coca-Cola Company (The)	57.01	56.45 to 57.33
Coca-Cola European Partners plc	61.34	60.56 to 61.71
Cohen & Steers Inc	82.13	81.13 to 82.40
Cohen & Steers Infrastructure Fund, Inc	28.42	28.05 to 28.49
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	27.20	26.96 to 27.25
Cohen & Steers Quality Income Realty Fund Inc	15.97	15.85 to 15.97
Colfax Corporation	45.20	44.84 to 45.33
Colfax Corporation	182.99	182.99 to 183.63
Colgate-Palmolive Company	83.28	81.53 to 83.46
Colonial Intermediate High Income Fund	3.33	3.28 to 3.33
Colony Credit Real Estate, Inc.	10.32	10.10 to 10.34
Columbia Seligman Premium Technology Growth Fund, Inc	34.34	33.72 to 34.34
Comcast Corporation	61.54	60.45 to 61.54
Commercial Metals Company	30.88	30.41 to 31.15
Community Healthcare Trust Incorporated	49.57	48.45 to 49.60
Comp En De Mn Cemig ADS	2.28	2.27 to 2.34
Comp En De Mn Cemig ADS	2.98	2.81 to 2.98
Companhia Paranaense de Energia (COPEL)	5.65	5.62 to 5.77
Compania Cervecerias Unidas, S.A.	20.50	20.31 to 20.62
Compass Diversified Holdings	25.16	25.00 to 25.50
Compass Minerals International, Inc.	69.21	67.25 to 69.37
Concord Medical Services Holdings Limited	2.72	2.66 to 2.85
Consolidated Edison Inc	74.18	73.10 to 74.21
Constellation Brands Inc	224.28	224.28 to 224.28
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	22.26	22.09 to 22.73
Copa Holdings, S.A.	70.48	70.00 to 71.55
CorePoint Lodging Inc.	13.92	13.77 to 14.20
CoreSite Realty Corporation	138.12	134.26 to 138.34
Corning Incorporated	41.22	40.65 to 41.31
Corporate Office Properties Trust	29.85	29.49 to 29.94
Coty Inc.	8.72	8.52 to 8.75
Cousins Properties Incorporated	39.66	39.26 to 39.95
Covanta Holding Corporation	20.01	19.97 to 20.06
Crane Co.	92.33	91.08 to 92.41
Crawford & Company	10.36	10.10 to 10.44
Crawford & Company	10.18	10.00 to 10.18
Credit Suisse Group	10.06	10.03 to 10.14
Crestwood Equity Partners LP	28.40	27.53 to 28.45
Cross Timbers Royalty Trust	12.48	12.06 to 12.48
CrossAmerica Partners LP	19.32	18.91 to 19.35
CubeSmart	48.98	48.05 to 49.04
CURO Group Holdings Corp.	16.28	16.23 to 16.59
Cushman & Wakefield plc	17.34	16.88 to 17.35
CVS Health Corporation	83.27	82.79 to 83.63
D.R. Horton, Inc.	93.55	90.95 to 94.02
Danaher Corporation	291.27	288.19 to 292.37
Darling Ingredients Inc.	67.01	66.63 to 68.34
DaVita Inc.	120.61	120.34 to 121.19
Deckers Outdoor Corporation	405.92	399.20 to 411.11
Deere & Company	354.70	351.55 to 355.67
Dell Technologies Inc.	96.55	95.59 to 96.70
Deluxe Corporation	44.14	43.22 to 44.24
Deutsche Bank AG	12.43	12.37 to 12.53
DHI Group, Inc.	3.85	3.85 to 4.07
Diageo plc	192.63	191.59 to 193.22
Diana Shipping inc.	4.18	4.09 to 4.22
Dick's Sporting Goods Inc	104.41	101.89 to 104.69
Dillard's, Inc.	182.26	179.07 to 190.00
Discover Financial Services	123.01	122.54 to 126.65
Dollar General Corporation	228.90	225.01 to 229.11
Domino's Pizza Inc	525.45	519.47 to 542.52
Domtar Corporation	55.03	55.00 to 55.19
DoubleLine Income Solutions Fund	18.00	17.98 to 18.11
DoubleLine Opportunistic Credit Fund	19.95	19.77 to 19.97
Dover Corporation	164.29	163.36 to 166.34
Dover Motorsports, Inc.	2.30	2.28 to 2.35
Dr. Reddy's Laboratories Ltd	73.02	72.54 to 73.34
Dreyfus Alcentra	9.67	9.63 to 9.80
Dreyfus High Yield Strategies Fund	3.52	3.51 to 3.57
DTE Energy Company	116.36	114.64 to 116.60
DTE Energy Company	25.09	25.09 to 25.10
DTE Energy Company	25.75	25.70 to 25.75
Ducommun Incorporated	53.63	52.69 to 53.75
Duff & Phelps Global Utility Income Fund Inc.	14.45	14.41 to 14.52
Duke Energy Corporation	104.47	103.06 to 104.59
Duke Realty Corporation	51.30	50.49 to 51.33
DXC Technology Company	39.34	38.60 to 39.39
e.l.f. Beauty, Inc.	26.79	25.93 to 26.86
Eagle Point Credit Company Inc.	13.20	13.15 to 13.32
Eagle Point Credit Company Inc.	25.50	25.50 to 25.64
Eagle Point Credit Company Inc.	25.45	25.42 to 25.54
Easterly Government Properties, Inc.	21.89	21.59 to 21.90
EastGroup Properties, Inc.	177.13	174.56 to 177.49
Eaton Corporation, PLC	156.73	155.85 to 157.34
Eaton Vance Corporation	16.51	16.46 to 16.60
Eaton Vance Corporation	11.09	11.05 to 11.13
Eaton Vance Enhanced Equity Income Fund II	23.86	23.68 to 23.93
Eaton Vance High Income 2021 Target Term Trust	9.84	9.83 to 9.84
Eaton Vance Municipal Income Trust	23.25	23.20 to 23.59
Eaton Vance Municipal Income Trust	14.17	14.05 to 14.17
Eaton Vance Senior Income Trust	6.77	6.75 to 6.77
Eaton Vance Tax-Advantage Global Dividend Opp	29.66	29.46 to 29.89
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.27	14.20 to 14.30
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.23	10.16 to 10.25
Ecolab Inc.	217.89	215.51 to 218.27
Edwards Lifesciences Corporation	109.40	107.44 to 109.67
Elanco Animal Health Incorporated	36.50	36.04 to 36.88
Elastic N.V.	149.07	144.38 to 149.24
Elevate Credit, Inc.	3.59	3.50 to 3.62
Eli Lilly and Company	244.15	238.56 to 244.55
Ellington Financial Inc.	18.12	18.07 to 18.19
EMCOR Group, Inc.	121.44	118.91 to 121.47
Emergent Biosolutions, Inc.	64.39	63.77 to 64.70
Emerson Electric Company	98.48	97.25 to 98.65
Enbridge Inc	27.07	26.93 to 27.14
Endava plc	122.80	120.39 to 123.91
Enersys	96.80	96.25 to 98.73
Entergy Corporation	102.74	101.05 to 102.76
Entergy Mississippi, LLC	25.45	25.39 to 25.47
Entravision Communications Corporation	6.26	6.07 to 6.31
Envestnet, Inc	74.62	73.65 to 74.67
Enviva Partners, LP	54.68	53.73 to 54.87
EPAM Systems, Inc.	557.36	554.67 to 561.46
Equifax, Inc.	253.07	250.36 to 253.77
Equity Lifestyle Properties, Inc.	82.40	81.49 to 82.72
Equity Residential	84.82	83.97 to 84.92
Equus Total Return, Inc.	2.49	2.46 to 2.66
Essential Properties Realty Trust, Inc.	29.14	28.60 to 29.20
Essex Property Trust, Inc.	331.91	327.37 to 332.20
Estee Lauder Companies, Inc. (The)	333.55	326.84 to 333.68
European Equity Fund, Inc. (The)	11.55	11.40 to 11.62
Eventbrite, Inc.	17.71	17.02 to 17.80
Evercore Inc.	135.39	133.45 to 136.82
Evergy, Inc.	65.08	63.86 to 65.09
Everi Holdings Inc.	22.80	22.02 to 22.89
Eversource Energy	86.22	84.74 to 86.26
Evertec, Inc.	43.41	43.22 to 43.77
Evoqua Water Technologies Corp.	32.80	32.21 to 32.82
Exelon Corporation	46.52	46.09 to 46.65
Extra Space Storage Inc	171.41	168.44 to 171.96
Fabrinet	92.22	90.69 to 92.36
FactSet Research Systems Inc.	345.23	342.44 to 346.19
Fair Isaac Corporation	552.88	545.79 to 553.97
Farmland Partners Inc.	12.53	12.32 to 12.62
FB Financial Corporation	37.93	37.27 to 37.94
Federal Agricultural Mortgage Corporation	90.50	90.50 to 90.50
FedEx Corporation	297.07	296.09 to 298.66
Ferrari N.V.	212.11	209.43 to 212.45
Fidelity National Financial, Inc.	44.74	44.34 to 44.88
Fidelity National Information Services, Inc.	148.83	147.39 to 149.42
First American Corporation (The)	65.50	64.90 to 66.17
First BanCorp.	11.76	11.53 to 12.11
First Industrial Realty Trust, Inc.	54.67	53.73 to 54.88
FIRST REPUBLIC BANK	196.93	194.95 to 197.41
First Trust	20.66	20.60 to 20.96
First Trust High Income Long Short Fund	16.05	15.96 to 16.14
First Trust Intermediate Duration Preferred & Income Fund	25.55	25.35 to 25.60
First Trust Senior Floating Rate 2022 Target Term Fund	9.54	9.53 to 9.54
First Trust/Aberdeen Global Opportunity Income Fund	10.16	10.16 to 10.19
FirstEnergy Corp.	38.47	38.21 to 39.37
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	29.45	29.42 to 29.51
Flaherty & Crumrine Preferred Securities Income Fund Inc	22.81	22.78 to 22.85
FleetCor Technologies, Inc.	257.08	255.47 to 259.97
Floor & Decor Holdings, Inc.	120.18	118.56 to 120.62
Fluor Corporation	16.33	16.02 to 16.51
Fly Leasing Limited	17.01	16.99 to 17.02
FMC Corporation	106.35	105.72 to 106.62
Forestar Group Inc	20.87	20.53 to 21.12
Fortis Inc.	44.55	44.45 to 44.66
Fortune Brands Home & Security, Inc.	98.17	96.97 to 98.71
Four Corners Property Trust, Inc.	29.09	28.65 to 29.18
Franklin Covey Company	37.27	36.65 to 37.50
Freeport-McMoran, Inc.	35.19	34.28 to 35.26
FTI Consulting, Inc.	137.90	135.00 to 138.01
Gabelli Convertible and Income Securities Fund, Inc. (The)	6.39	6.35 to 6.42
Gabelli Dividend	26.40	26.18 to 26.40
Gabelli Utility Trust (The)	8.08	8.02 to 8.14
Gamco Investors, Inc.	27.30	27.30 to 27.76
Gartner, Inc.	260.61	258.60 to 261.46
GasLog Partners LP	5.02	4.86 to 5.08
Gates Industrial Corporation plc	18.14	17.87 to 18.17
GATX Corporation	89.97	88.32 to 90.26
Genco Shipping & Trading Limited	17.54	17.17 to 17.89
Generac Holdlings Inc.	449.64	441.71 to 451.02
General American Investors, Inc.	43.40	43.12 to 43.47
General Dynamics Corporation	191.86	190.64 to 192.18
Genie Energy Ltd.	6.03	5.82 to 6.05
Genpact Limited	49.61	49.01 to 49.63
Genuine Parts Company	129.09	126.77 to 129.58
Gerdau S.A.	5.84	5.83 to 5.94
Getty Realty Corporation	32.12	31.72 to 32.19
Gildan Activewear, Inc.	34.45	34.07 to 34.52
Glatfelter	14.10	13.86 to 14.11
Global Medical REIT Inc.	15.59	15.35 to 15.61
Global Net Lease, Inc.	18.49	18.35 to 18.53
Global Partners LP	25.69	25.12 to 25.79
Global Payments Inc.	193.03	192.13 to 194.30
Globant S.A.	237.66	230.75 to 238.52
Globus Medical, Inc.	83.04	81.49 to 83.18
GMS Inc.	48.00	47.15 to 48.10
GoDaddy Inc.	86.13	85.61 to 86.63
Goldman Sachs Group, Inc. (The)	374.05	371.38 to 378.00
Gorman-Rupp Company (The)	34.99	34.54 to 35.45
GP Strategies Corporation	20.40	20.35 to 20.44
Graham Corporation	13.87	13.65 to 13.97
Granite Real Estate Inc.	69.08	68.85 to 69.08
Greenbrier Companies, Inc. (The)	42.21	42.02 to 42.75
Greenhill & Co., Inc.	15.48	14.92 to 15.75
Greif Bros. Corporation	58.35	57.89 to 58.60
Group 1 Automotive, Inc.	168.71	167.37 to 172.82
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	110.28	108.78 to 111.64
Grupo Televisa S.A.	13.84	13.60 to 13.91
GTT Communications, Inc.	2.36	2.34 to 2.60
Guggenheim Enhanced Equity Income Fund	8.74	8.64 to 8.76
Guggenheim Strategic Opportunities Fund	21.72	21.64 to 21.81
Guidewire Software, Inc.	114.89	113.86 to 115.34
H&R Block, Inc.	24.53	24.32 to 24.63
Hanesbrands Inc.	18.04	17.92 to 18.25
Hanger, Inc.	24.15	23.89 to 24.21
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	56.99	55.78 to 57.11
Haverty Furniture Companies, Inc.	38.12	38.12 to 39.07
Hawaiian Electric Industries, Inc.	43.19	42.67 to 43.24
HCA Healthcare, Inc.	248.46	246.35 to 250.34
HCI Group, Inc.	96.45	95.42 to 97.30
Healthcare Realty Trust Incorporated	31.83	31.53 to 31.89
Healthcare Trust of America, Inc.	29.04	28.64 to 29.04
Herbalife Nutrition Ltd.	51.85	50.75 to 51.90
Herc Holdings Inc.	117.48	116.29 to 120.88
Hercules Capital, Inc.	25.20	25.20 to 25.20
Hershey Company (The)	179.26	176.79 to 179.41
Hewlett Packard Enterprise Company	14.10	13.98 to 14.16
High Income Securities Fund	9.84	9.82 to 9.91
Highland Global Allocation Fund	9.43	9.42 to 9.48
Highwoods Properties, Inc.	47.08	46.74 to 47.38
Hillenbrand Inc	44.47	43.95 to 44.61
Hill-Rom Holdings Inc	121.23	118.94 to 121.40
Hilton Grand Vacations Inc.	40.02	39.75 to 40.33
Hilton Worldwide Holdings Inc.	125.26	123.62 to 125.62
Home Depot, Inc. (The)	332.84	327.94 to 333.45
Honeywell International Inc.	229.32	226.18 to 231.12
Horace Mann Educators Corporation	38.69	38.42 to 38.96
Horizon Global Corporation	9.07	9.04 to 9.37
Houlihan Lokey, Inc.	86.09	84.59 to 86.22
Hovnanian Enterprises Inc	94.73	91.12 to 95.31
Hubbell Inc	195.48	194.75 to 196.83
HubSpot, Inc.	580.34	576.00 to 595.00
Hudbay Minerals Inc.	6.70	6.64 to 6.81
Humana Inc.	471.22	464.93 to 472.68
Huntington Ingalls Industries, Inc.	203.75	200.83 to 204.21
Hyatt Hotels Corporation	77.47	77.21 to 78.34
Hyster-Yale Materials Handling, Inc.	68.34	66.71 to 68.49
ICICI Bank Limited	18.29	17.98 to 18.31
IDACORP, Inc.	104.75	103.11 to 104.79
IDEX Corporation	227.80	226.13 to 227.98
IDT Corporation	49.32	48.03 to 49.43
Independence Realty Trust, Inc.	20.00	19.70 to 20.00
India Fund, Inc. (The)	22.10	21.86 to 22.14
Infosys Limited	21.73	21.37 to 21.74
Ingersoll-Rand plc (Ireland)	48.61	48.12 to 49.06
Ingevity Corporation	80.04	77.65 to 80.10
Innovative Industrial Properties, Inc.	212.35	209.78 to 213.04
Insight Select Income Fund	21.53	21.53 to 21.95
Insperity, Inc.	93.88	93.62 to 95.13
Installed Building Products, Inc.	118.16	116.37 to 118.85
Instructure, Inc.	20.35	20.00 to 21.25
Integer Holdings Corporation	91.93	89.80 to 92.73
Intercontinental Exchange Inc.	121.36	120.39 to 121.60
Intercontinental Hotels Group	65.17	65.06 to 65.99
International Business Machines Corporation	141.34	140.33 to 141.70
International Flavors & Fragrances, Inc.	148.33	145.77 to 148.47
International Flavors & Fragrances, Inc.	50.59	50.47 to 50.59
Interpublic Group of Companies, Inc. (The)	35.29	34.21 to 35.32
Invesco Bond Fund	21.22	20.86 to 21.39
Invesco High Income 2024 Target Term Fund	9.85	9.78 to 9.92
Invesco Value Municipal Income Trust	16.77	16.58 to 16.79
Invitation Homes Inc.	40.52	39.85 to 40.59
IQVIA Holdings, Inc.	249.08	245.28 to 249.91
iStar Inc.	23.93	23.32 to 24.06
ITT Inc.	96.58	96.13 to 97.19
J. Alexander's Holdings, Inc.	13.75	13.74 to 13.82
Jabil Inc.	56.94	56.43 to 56.97
James Hardie Industries plc.	34.51	34.36 to 34.58
Janus Henderson Group plc	39.98	39.36 to 40.38
JBG SMITH Properties	33.00	32.75 to 33.18
JELD-WEN Holding, Inc.	25.58	25.22 to 25.72
John Bean Technologies Corporation	137.00	135.27 to 137.79
John Hancock Income Securities Trust	15.94	15.82 to 15.94
John Hancock Investors Trust	18.92	18.88 to 18.94
John Hancock Pfd Income Fund II	21.62	21.50 to 21.71
John Hancock Tax Advantaged Dividend Income Fund	24.90	24.69 to 24.93
John Wiley & Sons, Inc.	56.22	56.22 to 57.97
Johnson & Johnson	171.79	170.38 to 172.18
Johnson Controls International plc	70.92	70.35 to 71.15
Jones Lang LaSalle Incorporated	204.33	201.88 to 204.62
Juniper Networks, Inc.	27.57	27.21 to 27.63
Kadant Inc	177.57	174.13 to 177.57
Kadmon Holdings, Inc.	4.21	4.19 to 4.31
Kansas City Southern	271.40	268.21 to 272.36
KB Financial Group Inc	45.31	44.51 to 45.33
KB Home	41.48	40.85 to 41.68
KBR, Inc.	39.20	38.74 to 39.39
Keurig Dr Pepper Inc.	36.07	35.64 to 36.20
Keysight Technologies Inc.	159.70	158.23 to 160.86
Kingsway Financial Services, Inc.	5.50	5.39 to 5.50
Kirby Corporation	59.21	58.10 to 59.34
KKR & Co. Inc.	61.42	60.74 to 62.32
KKR Real Estate Finance Trust Inc.	21.18	21.06 to 21.24
KNOT Offshore Partners LP	20.03	19.67 to 20.06
Koninklijke Philips N.V.	47.94	47.74 to 48.15
Korea Electric Power Corporation	10.85	10.79 to 10.87
Korea Fund, Inc. (The)	45.15	44.53 to 45.15
Kroger Company (The)	39.89	39.43 to 39.91
KT Corporation	14.90	14.80 to 14.92
L Brands, Inc.	77.85	76.19 to 77.95
Laboratory Corporation of America Holdings	283.77	281.98 to 285.82
Lannett Co Inc	4.83	4.63 to 4.85
Lazard Global Total Return and Income Fund	21.16	20.89 to 21.20
LCI Industries	142.85	141.04 to 143.14
Lehman ABS Corporation	30.84	30.84 to 30.84
Leidos Holdings, Inc.	106.42	105.44 to 106.42
Lennar Corporation	102.86	100.50 to 103.19
Lennar Corporation	84.25	81.62 to 84.39
Leo Holdings Corp.	9.74	9.67 to 9.74
Leo Holdings Corp.	10.00	9.95 to 10.00
Lexington Realty Trust	12.85	12.68 to 12.88
Life Storage, Inc.	115.93	113.44 to 116.37
Linde plc	298.81	296.18 to 299.02
Lindsay Corporation	158.63	156.60 to 159.50
Lithia Motors, Inc.	379.74	369.77 to 379.82
LiveRamp Holdings, Inc.	41.39	40.92 to 41.89
Lockheed Martin Corporation	380.77	380.19 to 382.50
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.67	7.65 to 7.84
Lowe's Companies, Inc.	200.84	197.61 to 201.42
Lsb Industries Inc.	8.22	7.62 to 8.46
LTC Properties, Inc.	39.17	39.09 to 39.61
Luby's, Inc.	4.13	4.09 to 4.13
Lydall, Inc.	61.61	61.10 to 61.66
M.D.C. Holdings, Inc.	51.25	49.65 to 51.49
M/I Homes, Inc.	58.96	57.58 to 59.38
Mack-Cali Realty Corporation	17.78	17.49 to 17.90
Macquarie First Trust Global	9.98	9.84 to 10.10
Macquarie Infrastructure Corporation	39.15	39.04 to 39.25
Maiden Holdings, Ltd.	22.05	22.00 to 22.10
Main Street Capital Corporation	41.53	41.41 to 41.75
Manchester United Ltd.	15.90	15.78 to 16.27
Manitowoc Company, Inc. (The)	22.65	22.13 to 22.77
Manning & Napier, Inc.	8.03	7.62 to 8.12
Marcus & Millichap, Inc.	37.20	36.90 to 37.41
Marine Products Corporation	16.50	16.50 to 16.89
MarineMax, Inc.	54.82	52.25 to 55.09
Markel Corporation	1229.33	1222.94 to 1243.91
Marriot Vacations Worldwide Corporation	154.23	153.65 to 155.57
Marsh & McLennan Companies, Inc.	147.41	146.36 to 147.80
Martin Marietta Materials, Inc.	356.23	351.06 to 356.39
Masco Corporation	59.78	59.15 to 59.88
Masonite International Corporation	110.07	108.69 to 110.81
Mastercard Incorporated	393.26	385.09 to 394.50
Maui Land & Pineapple Company, Inc.	10.66	10.50 to 10.76
Maxar Technologies Inc.	34.16	33.74 to 35.32
Maximus, Inc.	88.61	86.68 to 88.61
MaxLinear, Inc	42.43	41.87 to 42.73
MBIA, Inc.	11.94	11.44 to 12.00
McDonald's Corporation	242.96	239.60 to 245.05
McKesson Corporation	202.63	199.44 to 204.12
MDU Resources Group, Inc.	31.45	31.15 to 31.53
Mechel PAO	2.08	2.07 to 2.17
Medical Properties Trust, Inc.	21.00	20.89 to 21.08
MEDIFAST INC	281.31	276.74 to 283.79
Medley LLC	1.76	1.75 to 1.83
Medley LLC	1.92	1.92 to 1.92
Medley Management Inc.	5.88	5.71 to 5.93
Medtronic plc	128.54	127.57 to 128.79
Merck & Company, Inc.	77.54	76.73 to 77.68
Meredith Corporation	42.25	41.38 to 42.30
Meritage Corporation	96.32	92.48 to 96.49
Meritor, Inc.	23.42	22.98 to 23.45
Metropolitan Bank Holding Corp.	67.21	66.00 to 67.23
Mettler-Toledo International, Inc.	1477.14	1462.99 to 1482.21
Mexico Fund, Inc. (The)	15.21	15.07 to 15.22
MFS Intermediate Income Trust	3.72	3.70 to 3.72
MGIC Investment Corporation	13.61	13.51 to 13.73
MGM Growth Properties LLC	37.82	37.38 to 37.83
Mid-America Apartment Communities, Inc.	187.60	185.52 to 187.91
Mistras Group Inc	10.08	9.91 to 10.27
MiX Telematics Limited	13.92	13.92 to 14.25
Moelis & Company	58.46	57.03 to 58.87
Mohawk Industries, Inc.	191.84	188.46 to 192.17
Molina Healthcare Inc	261.20	256.04 to 261.61
Molson Coors Brewing Company	63.38	63.38 to 63.38
Moody's Corporation	381.86	381.03 to 384.52
Moog Inc.	79.92	78.67 to 79.92
Morgan Stanley	94.55	94.19 to 97.17
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.09	6.02 to 6.10
Morgan Stanley India Investment Fund, Inc.	25.31	25.12 to 25.35
Motorola Solutions, Inc.	221.70	219.89 to 222.29
MSCI Inc	578.95	572.17 to 580.09
MSG Networks Inc.	14.17	13.89 to 14.35
Mueller Industries, Inc.	42.99	42.29 to 43.07
Murphy USA Inc.	143.74	139.97 to 144.06
Myers Industries, Inc.	21.15	20.82 to 21.32
Myovant Sciences Ltd.	20.88	20.57 to 21.29
Nam Tai Property Inc.	24.62	23.83 to 25.40
National Health Investors, Inc.	67.86	67.63 to 68.39
National Retail Properties	49.54	48.88 to 49.64
National Steel Company	8.75	8.68 to 8.96
National Storage Affiliates Trust	54.71	54.39 to 55.02
Natural Resource Partners LP	20.98	20.31 to 20.98
Nautilus Group, Inc. (The)	15.44	15.38 to 16.09
Navistar International Corporation	44.50	44.48 to 44.51
Nevro Corp.	154.08	152.49 to 155.36
New Germany Fund, Inc. (The)	20.30	20.28 to 20.38
New Home Company Inc. (The)	8.89	8.88 to 8.95
New Relic, Inc.	69.56	68.38 to 69.67
New Senior Investment Group Inc.	9.26	9.21 to 9.37
New York Times Company (The)	43.22	42.00 to 43.35
NexPoint Residential Trust, Inc.	61.03	59.80 to 61.10
NexPoint Strategic Opportunities Fund	13.44	13.36 to 13.51
NextEra Energy, Inc.	77.20	75.92 to 77.41
Nielsen N.V.	24.14	23.97 to 24.29
Nike, Inc.	166.36	163.73 to 166.45
NiSource, Inc	25.21	24.90 to 25.28
Nokia Corporation	5.75	5.73 to 5.81
Nomura Holdings Inc ADR	5.02	5.02 to 5.08
Norfolk Souther Corporation	265.32	263.83 to 266.49
North American Construction Group Ltd.	15.47	14.51 to 15.54
NorthWestern Corporation	62.99	61.60 to 63.05
Novo Nordisk A/S	90.75	89.29 to 90.86
NOW Inc.	9.46	9.31 to 9.48
NRG Energy, Inc.	41.00	40.53 to 41.06
Nucor Corporation	94.33	92.59 to 95.19
NuStar Logistics, L.P.	25.45	25.30 to 25.50
Nuveen AMT-Free Quality Municipal Income Fund	15.87	15.66 to 15.87
Nuveen Core Equity Alpha Fund	16.77	16.65 to 16.77
Nuveen Diversified Dividend and Income Fund	10.56	10.54 to 10.60
Nuveen Dow 30SM Dynamic Overwrite Fund	17.20	17.12 to 17.26
Nuveen High Income 2023 Target Term Fund	10.01	9.99 to 10.01
Nuveen Intermediate Duration Municipal Term Fund	14.82	14.69 to 14.82
Nuveen Multi-Market Income Fund	7.50	7.42 to 7.50
Nuveen Preferred & Income Opportunities Fund	9.96	9.94 to 9.97
Nuveen Preferred and Income Term Fund	25.92	25.85 to 25.99
Nuveen Quality Municipal Income Fund	16.22	16.04 to 16.22
Nuveen Real Asset Income and Growth Fund	16.00	15.81 to 16.00
Nuveen S&P 500 Buy-Write Income Fund	14.63	14.55 to 14.65
Nuveen S&P 500 Dynamic Overwrite Fund	18.38	18.26 to 18.38
Nuveen Virginia Quality Municipal Income Fund	16.92	16.76 to 16.92
nVent Electric plc	31.14	30.29 to 31.17
NVR, Inc.	5130.03	4998.60 to 5130.03
OFG Bancorp	21.91	21.74 to 22.27
Oil-Dri Corporation Of America	35.67	35.21 to 35.67
Olin Corporation	43.41	43.17 to 44.37
Omega Healthcare Investors, Inc.	37.43	37.18 to 37.62
ONE Gas, Inc.	73.93	72.47 to 73.96
One Liberty Properties, Inc.	30.21	29.79 to 30.33
OneMain Holdings, Inc.	61.51	60.50 to 61.60
Orion Group Holdings, Inc.	5.79	5.63 to 5.80
Orix Corp Ads	87.14	87.00 to 87.57
Ormat Technologies, Inc.	68.82	67.24 to 68.88
Oshkosh Corporation	119.90	118.90 to 120.78
Overseas Shipholding Group, Inc.	2.72	2.68 to 2.73
Owens & Minor, Inc.	46.74	46.16 to 47.48
Owens Corning Inc	94.18	93.00 to 94.38
PagSeguro Digital Ltd.	58.18	57.62 to 58.66
Palo Alto Networks, Inc.	401.62	396.08 to 404.05
Pampa Energia S.A.	16.10	16.06 to 16.67
PAR Technology Corporation	64.26	63.69 to 64.90
Parker-Hannifin Corporation	306.68	303.54 to 307.72
Party City Holdco Inc.	8.65	8.40 to 8.68
Paycom Software, Inc.	395.90	387.53 to 395.92
Peabody Energy Corporation	10.93	10.45 to 11.46
Pearson, Plc	11.89	11.83 to 11.93
PennyMac Financial Services, Inc.	60.32	59.84 to 60.57
Penske Automotive Group, Inc.	81.45	81.20 to 82.65
Penumbra, Inc.	266.40	265.24 to 271.43
PerkinElmer, Inc.	164.34	160.76 to 164.58
Permian Basin Royalty Trust	5.25	5.17 to 5.29
Perrigo Company	46.34	45.76 to 46.54
Pfizer, Inc.	41.68	41.42 to 41.83
PGIM Global Short Duration High Yield Fund, Inc.	15.63	15.60 to 15.69
PGIM Short Duration High Yield Fund, Inc.	16.28	16.23 to 16.28
Philip Morris International Inc	98.40	97.34 to 98.73
Physicians Realty Trust	18.86	18.73 to 18.89
Pimco Corporate & Income Opportunity Fund	20.33	20.25 to 20.40
Pimco Corporate & Income Stategy Fund	18.84	18.75 to 18.90
Pimco Global Stocksplus & Income Fund	11.09	11.05 to 11.10
PIMCO Income Strategy Fund II	11.08	10.99 to 11.12
PIMCO New York Municipal Income Fund	13.09	12.95 to 13.21
Pinnacle West Capital Corporation	84.55	83.52 to 84.71
Pioneer High Income Trust	9.89	9.79 to 9.89
PJT Partners Inc.	76.87	74.95 to 76.99
Planet Fitness, Inc.	75.40	74.20 to 75.78
PNM Resources, Inc. (Holding Co.)	48.67	48.63 to 48.80
Polaris Industries Inc.	134.22	133.43 to 137.00
Portland General Electric Company	48.47	47.16 to 48.48
POSCO	76.33	75.69 to 76.93
PPL Capital Funding, Inc.	25.43	25.31 to 25.50
PPL Corporation	28.26	28.05 to 28.33
PPlus Trust	22.75	22.48 to 22.75
PPlus Trust	24.00	24.00 to 24.00
Preferred Apartment Communities, Inc.	10.32	10.16 to 10.35
Prestige Consumer Healthcare Inc.	52.58	51.85 to 52.82
Principal Real Estate Income Fund	15.78	15.32 to 15.88
Procter & Gamble Company (The)	139.79	137.08 to 139.98
Prologis, Inc.	127.89	126.67 to 128.09
Prudential Financial, Inc.	99.50	99.09 to 100.75
Prudential Public Limited Company	37.65	37.36 to 37.84
PS Business Parks, Inc.	155.52	152.58 to 155.70
PT Telekomunikasi Indonesia, Tbk	21.91	21.72 to 22.07
Public Service Enterprise Group Incorporated	61.22	60.45 to 61.30
Public Storage	313.80	309.23 to 314.36
PulteGroup, Inc.	54.07	52.79 to 54.37
Pure Storage, Inc.	19.68	19.62 to 19.91
Pzena Investment Management Inc	11.30	10.96 to 11.85
Q2 Holdings, Inc.	104.87	104.50 to 105.62
QTS Realty Trust, Inc.	77.69	77.51 to 77.71
Quaker Chemical Corporation	239.80	233.70 to 239.97
Quanex Building Products Corporation	24.23	23.92 to 24.35
Quanta Services, Inc.	89.77	88.74 to 89.93
Quest Diagnostics Incorporated	139.43	137.53 to 139.99
Quotient Technology Inc.	10.93	10.74 to 10.99
Radian Group Inc.	22.21	21.97 to 22.28
RE/MAX Holdings, Inc.	33.95	33.46 to 34.07
Realogy Holdings Corp.	17.87	17.58 to 18.06
Realty Income Corporation	70.48	69.97 to 70.61
Regal Beloit Corporation	132.87	131.79 to 133.59
Regional Management Corp.	51.18	50.64 to 51.27
Reinsurance Group of America, Incorporated	28.99	28.94 to 29.10
Reliance Steel & Aluminum Co.	151.31	149.47 to 151.84
RELX PLC	28.53	28.34 to 28.64
Renren Inc.	11.30	10.71 to 11.30
Republic Services, Inc.	116.18	115.03 to 116.30
Resideo Technologies, Inc.	29.00	28.25 to 29.04
ResMed Inc.	259.83	257.73 to 260.25
Restaurant Brands International Inc.	65.93	65.25 to 66.32
Retail Properties of America, Inc.	12.09	11.66 to 12.13
Retail Value Inc.	24.63	23.91 to 24.64
Rexford Industrial Realty, Inc.	61.12	60.34 to 61.33
Rexnord Corporation	52.78	52.42 to 53.43
RH	685.00	674.45 to 691.74
Ringcentral, Inc.	276.55	270.00 to 276.95
Ritchie Bros. Auctioneers Incorporated	60.54	60.43 to 61.07
Rite Aid Corporation	14.61	14.58 to 15.00
RiverNorth Opportunistic Municipal Income Fund, Inc.	23.72	23.42 to 23.80
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	16.01	15.97 to 16.12
RLI Corp.	106.14	104.87 to 106.19
RLJ Lodging Trust	14.39	14.17 to 14.74
Robert Half International Inc.	92.87	92.47 to 98.08
Rockwell Automation, Inc.	299.25	296.99 to 299.98
Rollins, Inc.	37.90	37.73 to 38.04
Roper Technologies, Inc.	496.63	490.20 to 499.21
Royal Caribbean Cruises Ltd.	77.72	76.96 to 78.86
Royce Global Value Trust, Inc.	15.22	15.00 to 15.31
Ryder System, Inc.	73.41	71.26 to 73.72
Ryerson Holding Corporation	14.21	13.93 to 14.53
Ryman Hospitality Properties, Inc.	79.41	77.58 to 82.26
S&P Global Inc.	418.50	417.78 to 422.70
Safehold Inc.	87.35	85.96 to 88.20
SailPoint Technologies Holdings, Inc.	50.25	49.49 to 50.30
Salesforce.com Inc	248.25	246.68 to 250.56
Sally Beauty Holdings, Inc.	22.35	21.69 to 22.40
San Juan Basin Royalty Trust	5.20	5.16 to 5.30
SandRidge Energy, Inc.	5.57	5.39 to 5.78
Santander Consumer USA Holdings Inc.	40.84	40.65 to 41.15
Schneider National, Inc.	21.37	20.92 to 21.48
Scotts Miracle-Gro Company (The)	182.55	180.94 to 183.12
Sea Limited	297.67	292.09 to 300.00
Sensient Technologies Corporation	85.56	82.58 to 86.01
Service Corporation International	58.00	57.18 to 58.02
ServiceNow, Inc.	586.18	577.82 to 588.48
Shake Shack, Inc.	101.02	98.50 to 101.89
Shaw Communications Inc.	29.03	28.90 to 29.08
Sherwin-Williams Company (The)	285.97	282.02 to 286.44
Shopify Inc.	1643.32	1595.93 to 1650.00
Shutterstock, Inc.	105.51	104.57 to 107.45
Simpson Manufacturing Company, Inc.	111.60	110.16 to 111.99
SITE Centers Corp.	15.16	14.87 to 15.25
SiteOne Landscape Supply, Inc.	177.94	174.01 to 178.29
SJW Group	67.79	66.44 to 67.88
Skechers U.S.A., Inc.	54.22	52.40 to 55.87
Skyline Champion Corporation	54.07	53.49 to 54.28
Smartsheet Inc.	74.79	72.86 to 74.90
Smith & Nephew SNATS, Inc.	42.90	42.47 to 43.06
Snap Inc.	77.97	74.00 to 79.18
Snap-On Incorporated	224.59	221.82 to 227.04
Sonic Automotive, Inc.	48.97	47.95 to 49.12
Source Capital, Inc.	45.19	44.75 to 45.50
Southern Company (The)	63.86	63.00 to 63.97
Southern Company (The)	25.74	25.64 to 25.74
Southwest Gas Holdings, Inc.	70.72	69.12 to 70.74
Special Opportunities Fund Inc.	15.44	15.31 to 15.44
Spectrum Brands Holdings, Inc.	86.61	84.60 to 86.78
Spirit Realty Capital, Inc.	50.02	49.24 to 50.08
Sprague Resources LP	29.00	27.66 to 29.00
SPX Corporation	64.57	63.49 to 64.86
SPX FLOW, Inc.	76.12	75.84 to 76.85
Square, Inc.	264.00	261.28 to 267.77
St. Joe Company (The)	44.23	42.99 to 44.41
Stag Industrial, Inc.	40.17	39.63 to 40.23
Stantec Inc	45.92	45.65 to 46.05
Star Group, L.P.	11.74	11.47 to 11.75
StarTek, Inc.	7.33	7.19 to 7.59
State Street Corporation	85.35	84.76 to 86.59
Steel Partners Holdings LP	30.28	30.01 to 31.00
Stellus Capital Investment Corporation	13.39	13.30 to 13.45
STERIS plc	212.47	211.73 to 213.89
Stewart Information Services Corporation	58.30	57.68 to 58.90
Stifel Financial Corporation	65.17	64.50 to 65.31
STMicroelectronics N.V.	38.98	38.73 to 39.12
StoneMor Partners L.P.	2.67	2.60 to 2.78
STORE Capital Corporation	36.67	36.16 to 36.74
STRATS Trust	10.65	10.57 to 10.65
STRATS Trust	23.62	23.62 to 23.75
STRATS Trust	21.10	21.10 to 21.10
Stryker Corporation	262.67	259.02 to 262.88
Suburban Propane Partners, L.P.	15.50	15.40 to 15.83
Summit Hotel Properties, Inc.	9.07	9.05 to 9.34
Sun Communities, Inc.	188.20	186.74 to 188.77
Sun Life Financial Inc.	50.83	50.82 to 51.37
Sunoco LP	37.34	36.44 to 37.36
Superior Industries International, Inc.	8.30	8.10 to 8.39
Synnex Corporation	117.11	115.37 to 117.46
Synthetic Fixed-Income Securities, Inc.	24.80	24.80 to 24.80
Synthetic Fixed-Income Securities, Inc.	22.80	22.80 to 22.80
Synthetic Fixed-Income Securities, Inc.	20.69	20.60 to 20.79
Target Corporation	261.03	257.53 to 261.11
Taro Pharmaceutical Industries Ltd.	70.44	69.85 to 70.70
Taylor Morrison Home Corporation	25.30	24.50 to 25.35
TE Connectivity Ltd.	138.35	137.52 to 139.32
TEGNA Inc.	5.17	5.05 to 5.27
Tejon Ranch Co	16.27	16.19 to 16.43
Tekla Healthcare Investors	26.01	25.83 to 26.04
Tekla Healthcare Opportunies Fund	24.04	24.00 to 24.09
Tekla Life Sciences Investors	20.89	20.79 to 20.94
Tekla World Healthcare Fund	16.60	16.45 to 16.66
Telecom Argentina Stet - France Telecom S.A.	5.05	5.03 to 5.18
Teledyne Technologies Incorporated	445.66	443.00 to 447.21
Telefonica SA	4.43	4.40 to 4.44
Telephone and Data Systems, Inc.	25.51	25.42 to 25.51
Telephone and Data Systems, Inc.	28.08	27.77 to 28.10
Telephone and Data Systems, Inc.	22.88	22.53 to 22.96
Templeton Emerging Markets Income Fund, Inc.	7.72	7.68 to 7.77
Templeton Global Income Fund, Inc.	5.55	5.50 to 5.57
Tempur Sealy International, Inc.	39.82	39.51 to 40.29
Tenet Healthcare Corporation	71.63	70.70 to 72.20
Tennant Company	77.54	77.02 to 77.67
Tennessee Valley Authority	26.59	26.23 to 26.59
Teradata Corporation	49.25	48.50 to 49.46
Terex Corporation	45.80	45.12 to 45.90
Ternium S.A.	46.36	44.79 to 46.41
Terreno Realty Corporation	68.02	67.07 to 68.18
Texas Pacific Land Trust	1499.99	1482.53 to 1528.64
Textron Inc.	68.03	67.62 to 68.90
The Blackstone Group L.P.	111.30	110.37 to 113.14
The Cooper Companies, Inc.	410.07	404.72 to 410.35
The Gabelli Healthcare & Wellness Trust	13.44	13.36 to 13.46
Thermo Fisher Scientific Inc	532.26	525.46 to 533.15
Thermon Group Holdings, Inc.	16.47	16.23 to 16.65
Thomson Reuters Corp	104.54	103.73 to 104.69
Thor Industries, Inc.	114.69	113.28 to 115.50
TJX Companies, Inc. (The)	68.18	67.31 to 68.42
Toll Brothers, Inc.	57.06	55.56 to 57.21
Tootsie Roll Industries, Inc.	34.31	33.25 to 34.33
TopBuild Corp.	198.85	194.47 to 199.80
Toro Company (The)	112.38	110.04 to 112.46
Toyota Motor Corp Ltd Ord	179.85	178.66 to 180.44
TPG Specialty Lending, Inc.	23.40	23.30 to 23.50
TransAlta Corporation	9.91	9.85 to 9.99
Transcontinental Realty Investors, Inc.	39.12	38.61 to 39.17
Transdigm Group Incorporated	647.64	645.56 to 654.99
TransUnion	115.74	114.25 to 116.09
Trex Company, Inc.	99.98	98.90 to 100.64
Tri Continental Corporation	34.21	33.91 to 34.24
TRI Pointe Group, Inc.	22.56	21.79 to 22.68
TriNet Group, Inc.	73.31	71.95 to 73.53
Triple-S Management Corporation	23.76	23.13 to 23.87
Triton International Limited	49.65	49.00 to 49.79
Triumph Group, Inc.	19.21	18.68 to 19.27
Tutor Perini Corporation	13.46	13.09 to 13.58
Twilio Inc.	409.84	404.37 to 412.68
Twitter, Inc.	71.69	69.88 to 73.34
Tyler Technologies, Inc.	497.85	490.56 to 498.78
U.S. Xpress Enterprises, Inc.	8.59	7.84 to 8.75
UBS AG	15.93	15.81 to 15.96
UDR, Inc.	54.93	54.27 to 55.06
UGI Corporation	46.15	45.33 to 46.22
UMH Properties, Inc.	23.19	22.88 to 23.28
Under Armour, Inc.	20.50	20.32 to 20.82
Unifirst Corporation	217.00	214.48 to 218.02
Union Pacific Corporation	220.15	219.47 to 221.65
United Rentals, Inc.	324.06	318.26 to 325.10
United States Cellular Corporation	36.91	36.73 to 37.30
United States Cellular Corporation	25.86	25.83 to 25.91
UnitedHealth Group Incorporated	417.70	415.99 to 419.34
Universal Health Services, Inc.	152.67	150.94 to 153.07
Universal Technical Institute Inc	5.81	5.67 to 5.88
Unum Group	27.53	27.37 to 27.95
Unum Group	27.06	27.04 to 27.07
Urban Edge Properties	18.83	18.44 to 19.02
Urstadt Biddle Properties Inc.	16.36	16.01 to 16.85
USANA Health Sciences, Inc.	101.18	99.06 to 101.44
USLIFE Income Fund, Inc.	13.62	13.55 to 13.67
V.F. Corporation	83.08	81.16 to 83.45
Valmont Industries, Inc.	233.11	229.55 to 233.65
Vapotherm, Inc.	23.54	22.94 to 23.67
Vedanta Limited	14.41	14.27 to 14.44
Veeva Systems Inc.	333.06	326.91 to 333.56
Ventas, Inc.	59.85	59.68 to 60.76
Veoneer, Inc.	31.17	30.94 to 31.36
VEREIT Inc.	49.20	48.78 to 49.26
Veritiv Corporation	60.74	59.02 to 61.13
Verso Corporation	19.25	18.99 to 19.47
VICI Properties Inc.	31.96	31.74 to 32.00
Virtus Global Multi-Sector Income Fund	11.90	11.86 to 12.00
Visa Inc.	249.02	246.76 to 250.01
Vishay Precision Group, Inc.	35.25	35.00 to 35.46
Vistra Energy Corp.	19.10	18.69 to 19.14
Vmware, Inc.	158.34	156.79 to 158.62
Vocera Communications, Inc.	41.88	41.22 to 42.07
Vonage Holdings Corp.	14.43	14.34 to 14.47
Voya Financial, Inc.	62.77	62.32 to 63.34
Voya Global Advantage and Premium Opportunity Fund	9.80	9.73 to 9.80
Voya Global Equity Dividend and Premium Opportunity Fund	6.01	6.00 to 6.02
Voya Infrastructure, Industrials and Materials Fund	13.05	12.74 to 13.07
Vulcan Materials Company	178.14	175.98 to 178.44
W.P. Carey Inc.	79.43	78.59 to 79.60
W.R. Grace & Co.	69.65	69.53 to 69.72
W.W. Grainger, Inc.	458.66	453.86 to 459.33
Wabash National Corporation	14.44	14.07 to 14.49
Walker & Dunlop, Inc.	102.07	100.65 to 102.36
Walmart Inc.	142.43	141.01 to 142.72
Warrior Met Coal, Inc.	17.70	17.43 to 18.07
Washington Real Estate Investment Trust	24.64	24.30 to 24.71
Waste Connections, Inc.	124.76	124.14 to 125.38
Waste Management, Inc.	146.39	145.03 to 146.85
Waters Corporation	384.70	377.24 to 384.80
Watsco, Inc.	295.14	290.37 to 295.38
Watts Water Technologies, Inc.	146.27	144.26 to 146.43
WEC Energy Group, Inc.	94.03	92.51 to 94.12
Wells Fargo & Company	44.59	44.42 to 45.51
Welltower Inc.	87.76	87.09 to 88.39
WESCO International, Inc.	101.63	99.85 to 101.74
West Pharmaceutical Services, Inc.	381.07	374.54 to 381.52
Western Alliance Bancorporation	95.55	94.61 to 97.04
Western Alliance Bancorporation	25.58	25.43 to 25.75
Western Asset Bond Fund	14.82	14.75 to 14.83
Western Asset Emerging Markets Debt Fund Inc	13.88	13.79 to 13.94
Western Asset High Income Fund II Inc.	7.36	7.33 to 7.40
Western Asset High Income Opportunity Fund, Inc.	5.22	5.18 to 5.23
Western Asset High Yield Defined Opportunity Fund Inc.	15.67	15.56 to 15.77
Western Asset Investment Grade Defined Opportunity Trust Inc.	22.08	21.83 to 22.08
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	13.28	13.21 to 13.28
Western Union Company (The)	23.22	23.06 to 23.28
Westinghouse Air Brake Technologies Corporation	81.81	81.12 to 82.42
Westlake Chemical Partners LP	27.02	26.89 to 27.09
Westwood Holdings Group Inc	22.77	22.62 to 23.03
WEX Inc.	200.87	197.40 to 201.92
Weyerhaeuser Company	34.58	34.07 to 34.67
Whirlpool Corporation	219.52	215.50 to 220.21
White Mountains Insurance Group, Ltd.	1127.90	1127.90 to 1141.83
Whitestone REIT	8.10	7.99 to 8.13
WideOpenWest, Inc.	22.24	21.74 to 22.34
Winnebago Industries, Inc.	68.75	67.90 to 69.30
Wipro Limited	8.55	8.50 to 8.60
WNS (Holdings) Limited	80.76	80.64 to 81.89
Wolverine World Wide, Inc.	33.15	32.49 to 33.43
Workiva Inc.	129.87	127.55 to 130.96
Worthington Industries, Inc.	61.48	60.32 to 61.79
Xerox Corporation	23.43	22.96 to 23.45
XPO Logistics, Inc.	143.62	139.71 to 144.18
Xylem Inc.	123.26	122.34 to 123.54
Yelp Inc.	38.49	37.60 to 38.94
YETI Holdings, Inc.	97.34	94.42 to 97.84
Yum China Holdings, Inc.	66.16	65.13 to 66.26
Yum! Brands, Inc.	122.79	120.37 to 123.43
Zendesk, Inc.	146.90	143.32 to 147.15
Zimmer Biomet Holdings, Inc.	159.97	159.12 to 160.78
Zoetis Inc.	203.59	200.65 to 203.94
Zuora, Inc.	17.64	17.31 to 17.67

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner UPTRENDING forming stock list

3797 stocks found forming UPTRENDING

Back to top | Use Dark Theme