| Company | Close | Range |
|
180 Degree Capital Corp.
| 7.71 | 7.65 to 7.86 |
|
51job, Inc.
| 71.57 | 71.22 to 71.98 |
|
Abraxas Petroleum Corporation
| 2.12 | 1.99 to 2.34 |
|
ACADIA Pharmaceuticals Inc.
| 21.83 | 20.74 to 22.33 |
|
Activision Blizzard, Inc
| 92.66 | 92.26 to 94.80 |
|
ADTRAN, Inc.
| 18.50 | 18.39 to 19.53 |
|
Advanced Emissions Solutions, Inc.
| 5.25 | 5.10 to 5.46 |
|
AdvisorShares Dorsey Wright Short ETF
| 8.94 | 8.89 to 8.98 |
|
Aerie Pharmaceuticals, Inc.
| 17.59 | 17.19 to 18.21 |
|
Aerpio Pharmaceuticals, Inc.
| 1.16 | 1.02 to 1.20 |
|
Akamai Technologies, Inc.
| 111.30 | 109.79 to 112.27 |
|
Akebia Therapeutics, Inc.
| 3.29 | 3.11 to 3.43 |
|
Akers Biosciences Inc.
| 2.47 | 2.40 to 3.04 |
|
Alexion Pharmaceuticals, Inc.
| 171.99 | 171.80 to 173.24 |
|
Alico, Inc.
| 30.93 | 30.80 to 31.44 |
|
ALJ Regional Holdings, Inc.
| 1.43 | 1.39 to 1.44 |
|
Alkermes plc
| 22.44 | 22.26 to 22.89 |
|
Alliance Resource Partners, L.P.
| 6.01 | 5.99 to 6.39 |
|
Allscripts Healthcare Solutions, Inc.
| 16.01 | 15.69 to 16.33 |
|
Alta Mesa Resources, Inc.
| 14.29 | 13.89 to 15.54 |
|
A-Mark Precious Metals, Inc.
| 39.27 | 38.72 to 41.11 |
|
America First Multifamily Investors, L.P.
| 5.97 | 5.95 to 6.10 |
|
America Movil, S.A.B. de C.V.
| 14.79 | 14.79 to 14.79 |
|
American National Insurance Company
| 141.49 | 138.83 to 145.58 |
|
Amgen Inc.
| 250.83 | 249.68 to 253.72 |
|
Amphastar Pharmaceuticals, Inc.
| 19.08 | 18.96 to 19.44 |
|
AnaptysBio, Inc.
| 25.44 | 24.79 to 26.23 |
|
Andina Acquisition Corp. III
| 13.49 | 13.49 to 13.49 |
|
Anika Therapeutics Inc.
| 42.20 | 40.47 to 43.22 |
|
Apollo Endosurgery, Inc.
| 6.48 | 6.27 to 6.70 |
|
Apollo Medical Holdings, Inc.
| 34.44 | 34.14 to 35.36 |
|
ArcBest Corporation
| 81.39 | 80.77 to 87.24 |
|
Aridis Pharmaceuticals Inc.
| 6.35 | 6.01 to 6.40 |
|
Arrow DWA Country Rotation ETF
| 35.00 | 35.00 to 35.27 |
|
Arrow DWA Tactical ETF
| 12.84 | 12.75 to 12.85 |
|
Arrow Financial Corporation
| 36.41 | 36.41 to 37.62 |
|
Aspen Technology, Inc.
| 142.41 | 137.21 to 143.48 |
|
Athenex, Inc.
| 4.72 | 4.70 to 5.04 |
|
Atlantic American Corporation
| 4.19 | 3.83 to 4.20 |
|
Atossa Genetics Inc.
| 2.46 | 2.44 to 2.78 |
|
AudioCodes Ltd.
| 30.99 | 30.83 to 31.20 |
|
Autolus Therapeutics plc
| 6.76 | 4.78 to 6.98 |
|
Avadel Pharmaceuticals plc
| 8.23 | 8.11 to 8.57 |
|
Avid Technology, Inc.
| 26.10 | 25.70 to 27.34 |
|
AxoGen, Inc.
| 20.83 | 20.58 to 21.93 |
|
B. Riley Financial, Inc.
| 72.58 | 72.32 to 77.49 |
|
B. Riley Financial, Inc.
| 27.79 | 27.68 to 28.30 |
|
Bank of Commerce Holdings (CA)
| 13.35 | 13.27 to 13.50 |
|
Bank of South Carolina Corp.
| 21.25 | 21.08 to 22.00 |
|
Bank of the James Financial Group, Inc.
| 15.05 | 15.05 to 15.05 |
|
Barrick Gold Corporation
| 23.53 | 23.43 to 24.18 |
|
Benefitfocus, Inc.
| 14.06 | 13.54 to 14.15 |
|
Big 5 Sporting Goods Corporation
| 27.93 | 27.60 to 31.38 |
|
Big Rock Partners Acquisition Corp.
| 40.00 | 40.00 to 40.00 |
|
Biocept, Inc.
| 4.76 | 4.69 to 4.82 |
|
BioCryst Pharmaceuticals, Inc.
| 12.49 | 11.90 to 12.67 |
|
Biogen Inc.
| 274.02 | 273.07 to 280.69 |
|
Blucora, Inc.
| 15.18 | 15.07 to 15.70 |
|
bluebird bio, Inc.
| 29.85 | 29.21 to 30.49 |
|
Blueknight Energy Partners L.P., L.L.C.
| 3.55 | 3.43 to 3.60 |
|
Brainstorm Cell Therapeutics Inc.
| 3.37 | 3.04 to 3.42 |
|
Bridgewater Bancshares, Inc.
| 17.11 | 16.79 to 17.88 |
|
Bridgford Foods Corporation
| 17.60 | 17.55 to 21.71 |
|
Brighthouse Financial, Inc.
| 48.27 | 47.93 to 49.91 |
|
Broadway Financial Corporation
| 2.05 | 1.79 to 2.09 |
|
C&F Financial Corporation
| 45.70 | 45.70 to 46.64 |
|
Cadiz, Inc.
| 11.92 | 11.70 to 12.11 |
|
Caesarstone Ltd.
| 15.30 | 15.27 to 16.13 |
|
Capitala Finance Corp.
| 22.95 | 22.68 to 23.31 |
|
Capitala Finance Corp.
| 25.37 | 25.25 to 25.37 |
|
Capstone Turbine Corporation
| 7.48 | 7.24 to 7.75 |
|
Cardtronics plc
| 38.90 | 38.88 to 38.94 |
|
CarGurus, Inc.
| 27.69 | 27.31 to 28.51 |
|
Catalyst Pharmaceuticals, Inc.
| 4.86 | 4.69 to 5.05 |
|
CBM Bancorp, Inc.
| 14.65 | 14.65 to 14.65 |
|
Cellectar Biosciences, Inc.
| 0.12 | 0.10 to 0.13 |
|
Century Casinos, Inc.
| 13.89 | 13.77 to 14.65 |
|
Cerner Corporation
| 76.31 | 76.24 to 77.01 |
|
Charter Communications, Inc.
| 681.98 | 675.25 to 686.17 |
|
CHF Solutions, Inc.
| 5.28 | 5.10 to 5.41 |
|
Chiasma, Inc.
| 4.15 | 4.05 to 4.28 |
|
Chicken Soup for the Soul Entertainment, Inc.
| 33.99 | 33.04 to 36.06 |
|
Chicken Soup for the Soul Entertainment, Inc.
| 28.34 | 28.20 to 28.50 |
|
China Biologic Products Holdings, Inc.
| 119.99 | 117.27 to 120.05 |
|
China Customer Relations Centers, Inc.
| 6.25 | 6.25 to 6.28 |
|
CIM Commercial Trust Corporation
| 27.07 | 25.29 to 27.07 |
|
Cimpress N.V
| 101.39 | 99.63 to 106.11 |
|
Cincinnati Financial Corporation
| 116.96 | 116.76 to 119.40 |
|
Citizens Community Bancorp, Inc.
| 13.22 | 13.22 to 13.39 |
|
Clarus Corporation
| 21.29 | 21.01 to 21.93 |
|
ClearOne, Inc.
| 2.48 | 2.45 to 2.62 |
|
CM Finance Inc
| 25.08 | 25.08 to 25.08 |
|
CME Group Inc.
| 214.07 | 211.24 to 217.08 |
|
Coca-Cola Consolidated, Inc.
| 310.40 | 292.32 to 312.86 |
|
Codorus Valley Bancorp, Inc
| 18.38 | 18.26 to 18.71 |
|
Coffee Holding Co., Inc.
| 5.13 | 5.05 to 5.30 |
|
Cogent Communications Holdings, Inc.
| 75.86 | 75.76 to 77.53 |
|
Colony Bankcorp, Inc.
| 16.50 | 16.34 to 16.65 |
|
Comcast Corporation
| 56.62 | 56.56 to 57.13 |
|
Commercial Vehicle Group, Inc.
| 12.03 | 11.94 to 12.78 |
|
CommScope Holding Company, Inc.
| 17.47 | 17.33 to 18.09 |
|
Communications Systems, Inc.
| 6.53 | 6.50 to 6.63 |
|
Community Bankers Trust Corporation.
| 8.87 | 8.70 to 9.01 |
|
Comstock Holding Companies, Inc.
| 6.17 | 5.46 to 7.18 |
|
Consolidated Communications Holdings, Inc.
| 8.27 | 8.09 to 8.60 |
|
Cowen Inc.
| 25.19 | 25.17 to 25.19 |
|
Credit Acceptance Corporation
| 415.47 | 414.61 to 426.86 |
|
Credit Suisse AG
| 8.96 | 8.95 to 8.99 |
|
Credit Suisse AG
| 6.42 | 6.40 to 6.47 |
|
Credit Suisse AG
| 4.97 | 4.97 to 4.99 |
|
Cresud S.A.C.I.F. y A.
| 6.28 | 6.25 to 6.52 |
|
Cross Country Healthcare, Inc.
| 15.79 | 15.75 to 16.68 |
|
CSP Inc.
| 9.58 | 9.31 to 9.66 |
|
Cue Biopharma, Inc.
| 14.04 | 13.67 to 14.84 |
|
Cumulus Media Inc.
| 9.94 | 9.83 to 10.33 |
|
Curis, Inc.
| 16.27 | 9.08 to 17.40 |
|
Cyclacel Pharmaceuticals, Inc.
| 8.03 | 8.00 to 8.05 |
|
DAVIDsTEA Inc.
| 3.58 | 3.54 to 3.72 |
|
Dawson Geophysical Company
| 2.40 | 2.37 to 2.52 |
|
DD3 Acquisition Corp.
| 10.45 | 10.32 to 10.50 |
|
DD3 Acquisition Corp.
| 1.20 | 1.15 to 1.21 |
|
Donegal Group, Inc.
| 14.88 | 14.19 to 14.88 |
|
Eastern Company (The)
| 30.74 | 30.50 to 31.92 |
|
Eastside Distilling, Inc.
| 1.79 | 1.76 to 1.86 |
|
EchoStar Corporation
| 26.35 | 26.24 to 27.13 |
|
EdtechX Holdings Acquisition Corp.
| 10.21 | 10.21 to 10.21 |
|
eGain Corporation
| 10.26 | 8.89 to 10.69 |
|
Elmira Savings Bank NY (The)
| 13.82 | 13.73 to 13.91 |
|
EMCORE Corporation
| 7.07 | 6.98 to 7.39 |
|
Encore Capital Group Inc
| 40.88 | 40.52 to 41.99 |
|
Encore Wire Corporation
| 77.97 | 76.70 to 80.72 |
|
ENDRA Life Sciences Inc.
| 0.79 | 0.50 to 0.79 |
|
Enochian Biosciences, Inc.
| 3.80 | 3.72 to 4.00 |
|
Epizyme, Inc.
| 8.55 | 8.47 to 8.99 |
|
Epsilon Energy Ltd.
| 3.99 | 3.97 to 4.03 |
|
Euro Tech Holdings Company Limited
| 3.45 | 3.42 to 3.62 |
|
Evolving Systems, Inc.
| 2.29 | 2.19 to 2.54 |
|
Exelixis, Inc.
| 25.16 | 24.47 to 25.63 |
|
ExlService Holdings, Inc.
| 97.06 | 96.54 to 99.73 |
|
Expeditors International of Washington, Inc.
| 115.53 | 115.29 to 117.40 |
|
Extraction Oil & Gas, Inc.
| 46.80 | 46.01 to 49.46 |
|
EZCORP, Inc.
| 6.61 | 6.50 to 6.69 |
|
Falcon Minerals Corporation
| 4.83 | 4.78 to 5.04 |
|
Falcon Minerals Corporation
| 0.19 | 0.19 to 0.20 |
|
FFBW, Inc.
| 11.25 | 11.22 to 11.30 |
|
First Bank
| 13.03 | 12.47 to 13.89 |
|
First Community Corporation
| 18.57 | 18.36 to 18.72 |
|
First Financial Northwest, Inc.
| 13.97 | 13.87 to 14.15 |
|
First Foundation Inc.
| 24.39 | 23.88 to 24.66 |
|
First Guaranty Bancshares, Inc.
| 18.26 | 17.63 to 18.59 |
|
First Internet Bancorp
| 26.10 | 26.10 to 26.10 |
|
First Northwest Bancorp
| 16.97 | 16.90 to 17.02 |
|
First Trust Alternative Absolute Return Strategy ETF
| 30.84 | 30.63 to 31.13 |
|
First Trust California Municipal High income ETF
| 54.63 | 54.59 to 54.73 |
|
First Trust Emerging Markets Equity Select ETF
| 49.58 | 49.46 to 50.32 |
|
First Trust Global Tactical Commodity Strategy Fund
| 23.50 | 23.43 to 23.65 |
|
First Trust India Nifty 50 Equal Weight ETF
| 43.11 | 43.10 to 43.11 |
|
First Trust Indxx Global Natural Resources Income ETF
| 15.12 | 15.02 to 15.27 |
|
First Trust Municipal High Income ETF
| 55.42 | 55.38 to 55.50 |
|
First Trust Nasdaq Oil & Gas ETF
| 16.52 | 16.50 to 17.13 |
|
First Trust RiverFront Dynamic Asia Pacific ETF
| 57.82 | 57.70 to 57.82 |
|
First Trust RiverFront Dynamic Europe ETF
| 72.64 | 72.24 to 72.64 |
|
First Trust United Kingdom AlphaDEX Fund
| 44.51 | 44.46 to 45.09 |
|
First United Corporation
| 17.90 | 17.77 to 18.28 |
|
First US Bancshares, Inc.
| 10.31 | 10.11 to 10.35 |
|
First Western Financial, Inc.
| 26.15 | 26.00 to 26.53 |
|
FirstCash, Inc.
| 74.29 | 73.87 to 75.65 |
|
Five Prime Therapeutics, Inc.
| 38.00 | 37.95 to 38.01 |
|
Five Star Senior Living Inc.
| 5.97 | 5.97 to 6.44 |
|
FlexShares Real Assets Allocation Index Fund
| 33.50 | 33.50 to 33.50 |
|
Fluidigm Corporation
| 5.18 | 5.18 to 5.59 |
|
FNCB Bancorp Inc.
| 7.15 | 7.05 to 7.22 |
|
Fortress Biotech, Inc.
| 25.89 | 25.89 to 26.44 |
|
FRP Holdings, Inc.
| 55.50 | 55.00 to 56.10 |
|
FSB Bancorp, Inc.
| 24.79 | 23.93 to 26.39 |
|
FVCBankcorp, Inc.
| 17.78 | 17.65 to 18.03 |
|
Gaia, Inc.
| 11.29 | 11.08 to 13.25 |
|
Galectin Therapeutics Inc.
| 4.15 | 3.84 to 4.46 |
|
GenMark Diagnostics, Inc.
| 24.04 | 24.03 to 24.06 |
|
Geospace Technologies Corporation
| 8.05 | 7.81 to 8.41 |
|
Gilead Sciences, Inc.
| 67.45 | 66.71 to 67.95 |
|
Gladstone Land Corporation
| 22.21 | 22.00 to 22.55 |
|
Glen Burnie Bancorp
| 12.15 | 12.15 to 12.15 |
|
Global Indemnity Limited
| 29.34 | 28.85 to 29.34 |
|
Global Indemnity Limited
| 26.32 | 26.12 to 26.32 |
|
Global Self Storage, Inc.
| 5.04 | 4.89 to 5.07 |
|
Global X MSCI SuperDividend EAFE ETF
| 16.31 | 16.30 to 16.44 |
|
Glu Mobile Inc.
| 12.50 | 12.49 to 12.50 |
|
Gogo Inc.
| 11.02 | 10.35 to 11.55 |
|
Golar LNG Partners LP
| 3.55 | 3.53 to 3.55 |
|
Golden Entertainment, Inc.
| 37.96 | 37.82 to 42.91 |
|
Gossamer Bio, Inc.
| 8.52 | 8.18 to 8.90 |
|
Great Elm Capital Corp.
| 25.14 | 25.06 to 25.15 |
|
Greene County Bancorp, Inc.
| 25.75 | 25.75 to 26.32 |
|
Grifols, S.A.
| 18.12 | 18.04 to 18.53 |
|
Grindrod Shipping Holdings Ltd.
| 8.45 | 8.01 to 8.59 |
|
Grupo Financiero Galicia S.A.
| 7.69 | 7.59 to 7.80 |
|
Gulf Island Fabrication, Inc.
| 4.44 | 4.16 to 4.45 |
|
GW Pharmaceuticals Plc
| 218.96 | 218.60 to 219.54 |
|
Hallador Energy Company
| 2.28 | 2.18 to 2.31 |
|
Harrow Health, Inc.
| 9.08 | 7.93 to 9.68 |
|
Harvest Capital Credit Corporation
| 9.02 | 8.76 to 9.04 |
|
Harvest Capital Credit Corporation
| 25.43 | 25.35 to 25.43 |
|
Haymaker Acquisition Corp.
| 10.10 | 9.81 to 10.10 |
|
Haymaker Acquisition Corp.
| 10.02 | 9.99 to 10.02 |
|
Haymaker Acquisition Corp.
| 0.80 | 0.80 to 0.80 |
|
HealthStream, Inc.
| 25.69 | 25.17 to 26.00 |
|
Henry Schein, Inc.
| 78.63 | 78.52 to 80.79 |
|
Herman Miller, Inc.
| 44.47 | 44.29 to 46.46 |
|
HF Foods Group Inc.
| 6.45 | 5.85 to 6.45 |
|
HMN Financial, Inc.
| 20.59 | 20.21 to 20.61 |
|
Home Federal Bancorp, Inc. of Louisiana
| 16.50 | 16.50 to 16.50 |
|
HomeStreet, Inc.
| 42.59 | 42.50 to 44.04 |
|
Hub Group, Inc.
| 70.38 | 70.23 to 72.34 |
|
Hudson Global, Inc.
| 18.14 | 18.14 to 18.72 |
|
Huttig Building Products, Inc.
| 6.05 | 5.95 to 6.52 |
|
ICON plc
| 224.27 | 223.07 to 226.94 |
|
Immuron Limited
| 1.34 | 1.34 to 1.34 |
|
Immutep Limited
| 3.61 | 3.56 to 3.80 |
|
Information Services Group, Inc.
| 5.34 | 5.25 to 5.66 |
|
Innoviva, Inc.
| 12.37 | 12.06 to 12.43 |
|
Insignia Systems, Inc.
| 5.76 | 5.49 to 5.92 |
|
Intec Pharma Ltd.
| 4.03 | 3.88 to 4.25 |
|
Interface, Inc.
| 13.71 | 13.52 to 14.35 |
|
Intra-Cellular Therapies Inc.
| 37.54 | 36.89 to 38.14 |
|
Invesco DWA Energy Momentum ETF
| 26.47 | 26.30 to 27.63 |
|
Invesco DWA Tactical Multi-Asset Income ETF
| 9.81 | 9.77 to 9.81 |
|
Invesco FTSE International Low Beta Equal Weight ETF
| 29.93 | 29.89 to 29.93 |
|
Invesco International Dividend Achievers ETF
| 17.47 | 17.45 to 17.70 |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
| 19.55 | 19.52 to 19.74 |
|
Invesco Russell 1000 Low Beta Equal Weight ETF
| 38.79 | 38.74 to 38.79 |
|
Invesco S&P SmallCap Energy ETF
| 6.76 | 6.71 to 7.08 |
|
Investar Holding Corporation
| 22.11 | 21.97 to 22.25 |
|
Investors Title Company
| 181.13 | 180.36 to 185.00 |
|
IQ Chaikin U.S. Large Cap ETF
| 31.72 | 31.72 to 32.19 |
|
Ironwood Pharmaceuticals, Inc.
| 11.16 | 10.81 to 11.26 |
|
iShares Commodities Select Strategy ETF
| 33.48 | 33.45 to 33.79 |
|
iShares MSCI Global Gold Miners ETF
| 30.84 | 30.77 to 31.59 |
|
iShares MSCI UAE ETF
| 13.71 | 13.60 to 13.95 |
|
iShares Russell 1000 Pure U.S. Revenue ETF
| 36.77 | 36.56 to 36.77 |
|
J. W. Mays, Inc.
| 27.00 | 27.00 to 27.00 |
|
j2 Global, Inc.
| 121.09 | 120.84 to 123.53 |
|
JAKKS Pacific, Inc.
| 8.92 | 8.92 to 9.34 |
|
Jazz Pharmaceuticals plc
| 175.90 | 173.45 to 180.39 |
|
John B. Sanfilippo & Son, Inc.
| 90.13 | 89.29 to 91.91 |
|
Kaiser Aluminum Corporation
| 132.64 | 130.74 to 139.19 |
|
KBS Fashion Group Limited
| 3.18 | 3.10 to 3.38 |
|
KLX Energy Services Holdings, Inc.
| 12.18 | 12.00 to 13.47 |
|
L.B. Foster Company
| 16.74 | 16.69 to 17.12 |
|
Landmark Bancorp Inc.
| 25.10 | 24.52 to 25.60 |
|
Laureate Education, Inc.
| 14.27 | 14.16 to 14.62 |
|
Leisure Acquisition Corp.
| 13.08 | 12.22 to 13.08 |
|
Leisure Acquisition Corp.
| 12.70 | 12.70 to 12.70 |
|
Leisure Acquisition Corp.
| 0.88 | 0.79 to 0.90 |
|
Level One Bancorp, Inc.
| 27.28 | 27.28 to 27.58 |
|
Liberty Broadband Corporation
| 158.18 | 157.75 to 159.98 |
|
Liberty Global plc
| 27.49 | 27.43 to 28.02 |
|
Liberty Global plc
| 28.57 | 28.47 to 28.57 |
|
Liberty Global plc
| 27.56 | 27.51 to 28.02 |
|
Lifetime Brands, Inc.
| 15.99 | 15.56 to 16.20 |
|
Lifeway Foods, Inc.
| 4.97 | 4.72 to 5.12 |
|
Lightbridge Corporation
| 5.24 | 4.57 to 5.25 |
|
Limoneira Co
| 18.49 | 18.12 to 18.67 |
|
Lincoln Educational Services Corporation
| 7.25 | 7.21 to 7.49 |
|
Liquidity Services, Inc.
| 27.80 | 25.21 to 30.00 |
|
Live Ventures Incorporated
| 39.16 | 37.57 to 41.00 |
|
LKQ Corporation
| 48.00 | 47.90 to 49.49 |
|
LM Funding America, Inc.
| 3.67 | 3.53 to 3.84 |
|
Luther Burbank Corporation
| 11.60 | 11.58 to 11.89 |
|
Madrigal Pharmaceuticals, Inc.
| 132.71 | 131.44 to 136.99 |
|
Magellan Health, Inc.
| 94.30 | 94.06 to 94.43 |
|
Magenta Therapeutics, Inc.
| 12.82 | 11.06 to 13.10 |
|
Magyar Bancorp, Inc.
| 13.34 | 13.11 to 13.35 |
|
Manhattan Bridge Capital, Inc
| 6.33 | 6.26 to 6.34 |
|
Mannatech, Incorporated
| 20.33 | 20.27 to 20.49 |
|
Marine Petroleum Trust
| 4.30 | 3.98 to 4.69 |
|
Marinus Pharmaceuticals, Inc.
| 14.72 | 14.67 to 15.26 |
|
Marlin Business Services Corp.
| 22.41 | 22.31 to 22.63 |
|
Martin Midstream Partners L.P.
| 2.53 | 2.30 to 2.55 |
|
MDC Partners Inc.
| 4.86 | 4.80 to 4.99 |
|
MDJM LTD
| 4.63 | 4.53 to 4.98 |
|
Medallion Financial Corp.
| 24.99 | 24.99 to 25.00 |
|
Mercantil Bank Holding Corporation
| 20.81 | 20.46 to 21.05 |
|
Merus N.V.
| 22.30 | 21.20 to 23.44 |
|
MGP Ingredients, Inc.
| 61.98 | 61.48 to 64.55 |
|
Mid Penn Bancorp
| 27.57 | 27.50 to 28.03 |
|
Midatech Pharma PLC
| 2.07 | 2.03 to 2.14 |
|
Millicom International Cellular S.A.
| 44.18 | 44.09 to 45.09 |
|
Mimecast Limited
| 46.31 | 45.70 to 46.90 |
|
Minerva Neurosciences, Inc
| 2.58 | 2.52 to 3.00 |
|
Mitcham Industries, Inc.
| 24.90 | 24.88 to 24.90 |
|
Mondelez International, Inc.
| 61.56 | 61.42 to 62.14 |
|
Moneygram International, Inc.
| 7.64 | 7.59 to 8.54 |
|
Moxian, Inc.
| 7.70 | 6.92 to 8.69 |
|
MVB Financial Corp.
| 41.21 | 40.65 to 42.79 |
|
My Size, Inc.
| 1.18 | 1.13 to 1.24 |
|
National Energy Services Reunited Corp.
| 2.50 | 2.50 to 2.50 |
|
National Security Group, Inc.
| 11.20 | 10.46 to 11.20 |
|
National Western Life Group, Inc.
| 247.60 | 238.10 to 260.00 |
|
Natural Health Trends Corp.
| 7.49 | 7.43 to 7.64 |
|
Nemaura Medical Inc.
| 10.06 | 9.24 to 12.14 |
|
Neuronetics, Inc.
| 13.54 | 13.01 to 13.91 |
|
Newell Brands Inc.
| 28.06 | 27.99 to 28.90 |
|
Newmark Group, Inc.
| 12.79 | 12.76 to 13.22 |
|
Newtek Business Services Corp.
| 28.65 | 28.51 to 30.20 |
|
NIC Inc.
| 34.00 | 33.98 to 34.02 |
|
Northern Technologies International Corporation
| 15.69 | 15.49 to 15.78 |
|
Northern Trust Corporation
| 116.35 | 116.02 to 120.31 |
|
Obalon Therapeutics, Inc.
| 3.32 | 2.80 to 3.60 |
|
Oconee Federal Financial Corp.
| 25.49 | 25.49 to 25.49 |
|
OFS Capital Corporation
| 9.22 | 9.16 to 9.35 |
|
Old Second Bancorp, Inc.
| 13.83 | 13.80 to 14.17 |
|
Olympic Steel, Inc.
| 32.50 | 31.93 to 35.52 |
|
Omega Flex, Inc.
| 155.45 | 154.92 to 162.52 |
|
Opiant Pharmaceuticals, Inc.
| 12.51 | 12.22 to 12.54 |
|
Optibase Ltd.
| 11.30 | 11.10 to 11.30 |
|
Origin Bancorp, Inc.
| 44.00 | 43.30 to 45.25 |
|
Orrstown Financial Services Inc
| 24.14 | 24.00 to 24.50 |
|
Osmotica Pharmaceuticals plc
| 3.16 | 3.11 to 3.24 |
|
Oxford Lane Capital Corp.
| 25.40 | 25.21 to 25.40 |
|
Oxford Lane Capital Corp.
| 25.06 | 25.06 to 25.07 |
|
P & F Industries, Inc.
| 6.49 | 6.25 to 6.58 |
|
Pacer Military Times Best Employers ETF
| 38.85 | 38.85 to 39.50 |
|
Park City Group, Inc.
| 5.17 | 5.07 to 5.37 |
|
Partner Communications Company Ltd.
| 4.60 | 4.52 to 4.61 |
|
Patriot Transportation Holding, Inc.
| 13.06 | 11.52 to 13.15 |
|
Patterson Companies, Inc.
| 35.00 | 34.67 to 35.92 |
|
Patterson-UTI Energy, Inc.
| 8.26 | 8.13 to 8.74 |
|
PCSB Financial Corporation
| 17.90 | 17.77 to 18.18 |
|
PDC Energy, Inc.
| 40.27 | 39.73 to 42.85 |
|
Penn Virginia Corporation
| 17.54 | 17.24 to 18.96 |
|
Penns Woods Bancorp, Inc.
| 23.97 | 23.84 to 24.91 |
|
Perficient, Inc.
| 68.48 | 66.74 to 68.89 |
|
Phibro Animal Health Corporation
| 26.04 | 25.62 to 26.97 |
|
Pilgrim's Pride Corporation
| 24.24 | 24.21 to 25.24 |
|
Plexus Corp.
| 94.10 | 93.66 to 96.17 |
|
Points International, Ltd.
| 15.99 | 15.81 to 16.05 |
|
PolarityTE, Inc.
| 1.23 | 1.15 to 1.24 |
|
Popular, Inc.
| 77.42 | 77.34 to 79.59 |
|
Popular, Inc.
| 26.02 | 25.95 to 26.14 |
|
Potbelly Corporation
| 6.87 | 6.62 to 7.42 |
|
PRA Health Sciences, Inc.
| 170.12 | 169.93 to 171.83 |
|
Precipio, Inc.
| 3.88 | 3.82 to 4.40 |
|
Preformed Line Products Company
| 69.71 | 69.44 to 71.80 |
|
PrimeEnergy Resources Corporation
| 42.53 | 40.10 to 42.53 |
|
Pro-Dex, Inc.
| 32.80 | 32.29 to 34.00 |
|
ProQR Therapeutics N.V.
| 6.32 | 6.24 to 6.51 |
|
ProShares Equities for Rising Rates ETF
| 48.80 | 48.70 to 49.90 |
|
ProShares UltraPro Short QQQ
| 13.06 | 12.43 to 13.17 |
|
ProShares UltraShort Nasdaq Biotechnology
| 23.44 | 22.78 to 23.50 |
|
Protagonist Therapeutics, Inc.
| 29.29 | 28.85 to 31.56 |
|
Protective Insurance Corporation
| 23.25 | 23.23 to 23.25 |
|
Protective Insurance Corporation
| 23.10 | 23.08 to 23.20 |
|
Pulse Biosciences, Inc
| 19.03 | 16.95 to 21.38 |
|
QAD Inc.
| 46.87 | 46.87 to 47.40 |
|
Quidel Corporation
| 119.94 | 112.15 to 121.21 |
|
Qurate Retail, Inc.
| 12.95 | 12.91 to 13.64 |
|
Qurate Retail, Inc.
| 13.04 | 12.97 to 13.59 |
|
RadNet, Inc.
| 23.05 | 22.68 to 23.76 |
|
Ramaco Resources, Inc.
| 4.17 | 4.11 to 4.65 |
|
Rand Capital Corporation
| 18.71 | 18.71 to 18.71 |
|
Randolph Bancorp, Inc.
| 20.77 | 20.44 to 20.77 |
|
Reading International Inc
| 20.27 | 19.99 to 20.27 |
|
RealPage, Inc.
| 88.72 | 88.65 to 88.87 |
|
Recon Technology, Ltd.
| 8.68 | 8.27 to 9.00 |
|
Regeneron Pharmaceuticals, Inc.
| 507.14 | 497.00 to 513.67 |
|
REGENXBIO Inc.
| 34.81 | 34.71 to 35.82 |
|
Replimune Group, Inc.
| 36.05 | 35.44 to 37.77 |
|
Rigel Pharmaceuticals, Inc.
| 3.69 | 3.21 to 4.05 |
|
RigNet, Inc.
| 9.60 | 9.58 to 9.84 |
|
Rocky Mountain Chocolate Factory, Inc.
| 6.10 | 5.98 to 6.12 |
|
Royal Gold, Inc.
| 119.84 | 119.12 to 121.08 |
|
Ryanair Holdings plc
| 117.72 | 115.29 to 118.60 |
|
Safety Insurance Group, Inc.
| 84.24 | 84.07 to 85.62 |
|
Saga Communications, Inc.
| 25.10 | 24.89 to 26.55 |
|
Sanderson Farms, Inc.
| 171.95 | 171.76 to 177.48 |
|
Sanofi
| 51.77 | 51.68 to 52.20 |
|
Sarepta Therapeutics, Inc.
| 73.89 | 69.78 to 74.40 |
|
SB Financial Group, Inc.
| 18.10 | 18.02 to 18.46 |
|
Schnitzer Steel Industries, Inc.
| 52.71 | 52.32 to 56.73 |
|
Scholastic Corporation
| 30.97 | 30.55 to 31.38 |
|
Seattle Genetics, Inc.
| 144.77 | 136.53 to 147.64 |
|
Second Sight Medical Products, Inc.
| 6.38 | 5.53 to 7.32 |
|
Second Sight Medical Products, Inc.
| 1.40 | 1.00 to 1.60 |
|
Select Bancorp, Inc.
| 13.00 | 13.00 to 13.10 |
|
Select Interior Concepts, Inc.
| 10.60 | 10.36 to 11.25 |
|
SemiLEDS Corporation
| 7.40 | 7.10 to 8.74 |
|
Seneca Foods Corp.
| 47.40 | 47.01 to 48.27 |
|
Seneca Foods Corp.
| 48.44 | 48.44 to 48.44 |
|
Shenandoah Telecommunications Co
| 48.82 | 48.30 to 49.77 |
|
Shineco, Inc.
| 15.85 | 14.56 to 15.85 |
|
ShotSpotter, Inc.
| 38.67 | 31.19 to 39.85 |
|
Sierra Oncology, Inc.
| 18.65 | 18.40 to 19.12 |
|
Sify Technologies Limited
| 2.93 | 2.90 to 3.10 |
|
SLM Corporation
| 59.00 | 59.00 to 59.05 |
|
Soliton, Inc.
| 22.39 | 22.31 to 22.40 |
|
Sotherly Hotels Inc.
| 17.32 | 17.32 to 17.32 |
|
Sound Financial Bancorp, Inc.
| 40.05 | 39.50 to 40.12 |
|
Southern Missouri Bancorp, Inc.
| 43.18 | 43.04 to 44.25 |
|
SPAR Group, Inc.
| 1.72 | 1.66 to 1.74 |
|
Spark Energy, Inc.
| 25.90 | 25.85 to 25.90 |
|
Spectrum Pharmaceuticals, Inc.
| 3.13 | 3.06 to 3.29 |
|
SSR Mining Inc.
| 16.86 | 16.75 to 17.16 |
|
Standard AVB Financial Corp.
| 32.93 | 32.93 to 32.98 |
|
Star Bulk Carriers Corp.
| 21.45 | 21.26 to 22.65 |
|
StealthGas, Inc.
| 3.01 | 2.97 to 3.16 |
|
Steel Dynamics, Inc.
| 60.85 | 60.40 to 64.87 |
|
Stericycle, Inc.
| 76.70 | 76.36 to 77.54 |
|
StoneCastle Financial Corp
| 20.77 | 20.70 to 20.85 |
|
Strategic Education, Inc.
| 78.33 | 77.54 to 79.47 |
|
Summit Wireless Technologies, Inc.
| 3.38 | 2.72 to 4.10 |
|
Surface Oncology, Inc.
| 7.55 | 7.51 to 7.90 |
|
Sutro Biopharma, Inc.
| 20.32 | 19.90 to 21.39 |
|
Synalloy Corporation
| 9.69 | 9.56 to 9.90 |
|
Syndax Pharmaceuticals, Inc.
| 17.92 | 16.01 to 18.84 |
|
Syneos Health, Inc.
| 84.97 | 81.50 to 86.00 |
|
T. Rowe Price Group, Inc.
| 184.56 | 184.12 to 189.08 |
|
Talend S.A.
| 64.65 | 64.58 to 64.83 |
|
Tarena International, Inc.
| 3.79 | 3.77 to 3.80 |
|
Tecnoglass Inc.
| 15.33 | 15.24 to 17.42 |
|
Tellurian Inc.
| 2.18 | 2.10 to 2.24 |
|
Tenable Holdings, Inc.
| 38.23 | 37.79 to 38.58 |
|
Tenax Therapeutics, Inc.
| 2.10 | 2.06 to 2.20 |
|
TFS Financial Corporation
| 20.89 | 20.86 to 21.65 |
|
The Andersons, Inc.
| 30.71 | 30.54 to 31.77 |
|
The First of Long Island Corporation
| 22.45 | 22.30 to 22.86 |
|
The Goodyear Tire & Rubber Company
| 18.57 | 18.54 to 19.36 |
|
The Hackett Group, Inc.
| 17.12 | 16.32 to 18.00 |
|
The Intergroup Corporation
| 37.51 | 35.99 to 37.55 |
|
The Kraft Heinz Company
| 42.92 | 42.84 to 43.63 |
|
The Michaels Companies, Inc.
| 21.97 | 21.97 to 22.01 |
|
The ONE Group Hospitality, Inc.
| 11.38 | 10.30 to 11.95 |
|
Timberland Bancorp, Inc.
| 28.70 | 28.67 to 29.17 |
|
T-Mobile US, Inc.
| 136.64 | 135.85 to 137.38 |
|
TransAct Technologies Incorporated
| 12.70 | 12.26 to 12.71 |
|
Tricida, Inc.
| 4.93 | 4.47 to 5.05 |
|
Tucows Inc.
| 79.44 | 78.45 to 80.76 |
|
Twelve Seas Investment Company
| 9.74 | 9.65 to 9.74 |
|
Twelve Seas Investment Company
| 0.71 | 0.59 to 0.71 |
|
Twenty-First Century Fox, Inc.
| 37.94 | 37.89 to 38.75 |
|
Twin Disc, Incorporated
| 12.81 | 12.57 to 12.99 |
|
UFP Technologies, Inc.
| 55.01 | 54.58 to 56.28 |
|
Unico American Corporation
| 4.96 | 4.63 to 4.96 |
|
United Fire Group, Inc
| 31.64 | 31.40 to 32.51 |
|
Universal Logistics Holdings, Inc.
| 25.23 | 25.10 to 26.00 |
|
Universal Stainless & Alloy Products, Inc.
| 9.47 | 9.40 to 9.89 |
|
Urban One, Inc.
| 2.55 | 2.33 to 2.72 |
|
USA Technologies, Inc.
| 12.16 | 11.61 to 12.34 |
|
USA Truck, Inc.
| 16.81 | 16.56 to 17.85 |
|
Vanda Pharmaceuticals Inc.
| 17.80 | 17.78 to 18.53 |
|
VanEck Vectors Pharmaceutical ETF
| 70.96 | 70.81 to 71.53 |
|
Vanguard Short-Term Inflation-Protected Securities Index Fund
| 52.30 | 52.29 to 52.38 |
|
VictoryShares International High Div Volatility Wtd ETF
| 32.89 | 32.89 to 33.21 |
|
VictoryShares International Volatility Wtd ETF
| 45.09 | 45.09 to 45.47 |
|
VictoryShares US Small Cap Volatility Wtd ETF
| 65.21 | 65.21 to 66.24 |
|
ViewRay, Inc.
| 4.99 | 4.95 to 5.20 |
|
Village Bank and Trust Financial Corp.
| 45.46 | 45.46 to 45.46 |
|
Virco Manufacturing Corporation
| 3.20 | 3.20 to 3.25 |
|
Vodafone Group Plc
| 19.89 | 19.84 to 20.03 |
|
WAVE Life Sciences Ltd.
| 6.12 | 5.69 to 6.35 |
|
Werner Enterprises, Inc.
| 47.07 | 46.92 to 48.87 |
|
West Bancorporation
| 26.55 | 26.41 to 27.10 |
|
Weyco Group, Inc.
| 21.01 | 20.80 to 21.16 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.21 | 3.59 to 4.24 |
|
Wheeler Real Estate Investment Trust, Inc.
| 12.95 | 12.64 to 12.95 |
|
Willamette Valley Vineyards, Inc.
| 14.20 | 14.14 to 15.02 |
|
Willis Towers Watson Public Limited Company
| 261.18 | 260.62 to 266.82 |
|
WisdomTree Emerging Markets Corporate Bond Fund
| 75.67 | 75.67 to 75.90 |
|
World Acceptance Corporation
| 138.65 | 138.62 to 145.93 |
|
WVS Financial Corp.
| 16.04 | 15.90 to 16.16 |
|
Y-mAbs Therapeutics, Inc.
| 31.30 | 31.15 to 32.96 |
|
Zogenix, Inc.
| 18.59 | 18.25 to 19.01 |
|
3D Systems Corporation
| 21.02 | 20.58 to 23.65 |
|
500.com Limited
| 14.20 | 13.80 to 15.57 |
|
AAC Holdings, Inc.
| 9.88 | 9.83 to 9.90 |
|
AbbVie Inc.
| 114.96 | 114.44 to 116.00 |
|
Acco Brands Corporation
| 9.22 | 9.16 to 9.46 |
|
Acushnet Holdings Corp.
| 50.00 | 49.80 to 51.44 |
|
Adams Natural Resources Fund, Inc.
| 16.02 | 15.92 to 16.30 |
|
Adecoagro S.A.
| 9.83 | 9.79 to 10.06 |
|
ADT Inc.
| 9.50 | 9.37 to 9.93 |
|
Adtalem Global Education Inc.
| 36.79 | 36.47 to 37.43 |
|
Aegon NV
| 4.96 | 4.94 to 5.08 |
|
Agnico Eagle Mines Limited
| 68.67 | 67.94 to 69.53 |
|
Air Products and Chemicals, Inc.
| 293.16 | 292.55 to 299.59 |
|
Alamos Gold Inc.
| 8.48 | 8.43 to 8.74 |
|
Alcoa Corporation
| 39.51 | 39.15 to 42.24 |
|
Alleghany Corporation
| 697.14 | 691.72 to 706.52 |
|
Allison Transmission Holdings, Inc.
| 43.83 | 43.74 to 44.65 |
|
Allstate Corporation (The)
| 132.75 | 132.64 to 135.71 |
|
Altice USA, Inc.
| 36.71 | 36.67 to 37.40 |
|
Altria Group
| 49.35 | 49.26 to 50.72 |
|
Aluminum Corporation of China Limited
| 15.27 | 15.21 to 15.73 |
|
Ambev S.A.
| 3.22 | 3.21 to 3.32 |
|
AMC Entertainment Holdings, Inc.
| 10.32 | 10.02 to 10.63 |
|
America Movil, S.A.B. de C.V.
| 14.62 | 14.62 to 14.93 |
|
American Axle & Manufacturing Holdings, Inc.
| 10.04 | 10.00 to 10.46 |
|
American Financial Group, Inc.
| 126.01 | 125.98 to 127.14 |
|
American International Group, Inc.
| 50.08 | 49.92 to 51.04 |
|
American Realty Investors, Inc.
| 7.96 | 7.95 to 8.04 |
|
AMN Healthcare Services Inc
| 90.43 | 89.93 to 93.06 |
|
AngloGold Ashanti Limited
| 22.93 | 22.79 to 23.23 |
|
Anheuser-Busch Inbev SA
| 73.96 | 73.70 to 74.87 |
|
Antero Midstream Partners LP
| 9.17 | 9.15 to 9.65 |
|
Antero Resources Corporation
| 11.13 | 11.07 to 11.80 |
|
Anthem, Inc.
| 390.17 | 388.84 to 395.79 |
|
Apache Corporation
| 21.13 | 21.05 to 22.24 |
|
Aphria Inc.
| 15.38 | 15.06 to 15.95 |
|
ArcelorMittal
| 31.82 | 31.53 to 33.18 |
|
Arch Coal, Inc.
| 53.33 | 52.83 to 56.26 |
|
Archer-Daniels-Midland Company
| 66.50 | 66.25 to 67.23 |
|
Arconic Inc.
| 35.24 | 34.92 to 36.45 |
|
Arcos Dorados Holdings Inc.
| 6.10 | 6.03 to 6.54 |
|
Ardmore Shipping Corporation
| 4.60 | 4.55 to 4.71 |
|
Argo Group International Holdings, Ltd.
| 57.28 | 56.74 to 57.87 |
|
Arlington Asset Investment Corp
| 25.30 | 25.23 to 25.33 |
|
Arlington Asset Investment Corp
| 25.37 | 25.33 to 25.37 |
|
Armstrong Flooring, Inc.
| 5.85 | 5.75 to 6.07 |
|
ASA Gold and Precious Metals Limited
| 22.71 | 22.65 to 23.32 |
|
Astrazeneca PLC
| 54.50 | 54.38 to 55.02 |
|
At Home Group Inc.
| 36.04 | 36.04 to 36.60 |
|
AT&T Inc.
| 31.97 | 31.93 to 32.29 |
|
AutoZone, Inc.
| 1495.88 | 1488.88 to 1519.76 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 5.86 | 5.84 to 5.98 |
|
Banco Santander, S.A.
| 3.94 | 3.91 to 3.97 |
|
Bank of America Corporation
| 41.18 | 41.04 to 42.56 |
|
Bank Of Montreal
| 96.01 | 95.95 to 97.52 |
|
Bank Of New York Mellon Corporation (The)
| 51.03 | 50.87 to 52.34 |
|
Bank of Nova Scotia (The)
| 64.48 | 64.38 to 65.48 |
|
Barings Corporate Investors
| 14.99 | 14.92 to 15.11 |
|
Barings Participation Investors
| 13.70 | 13.28 to 13.78 |
|
BCE, Inc.
| 48.38 | 48.38 to 48.85 |
|
Belden Inc
| 49.54 | 49.42 to 51.19 |
|
Berkshire Hathaway Inc.
| 425308.00 | 423076.90 to 431200.00 |
|
Berkshire Hathaway Inc.
| 282.91 | 282.55 to 286.12 |
|
Berkshire Hills Bancorp, Inc.
| 25.07 | 24.92 to 25.82 |
|
Berry Global Group, Inc.
| 67.06 | 67.02 to 68.17 |
|
BHP Group Limited
| 79.05 | 78.73 to 81.03 |
|
BHP Group Plc
| 65.59 | 65.38 to 66.91 |
|
Biglari Holdings Inc.
| 148.05 | 147.00 to 157.00 |
|
Biglari Holdings Inc.
| 754.53 | 754.00 to 772.00 |
|
Bio-Rad Laboratories, Inc.
| 631.85 | 630.69 to 632.80 |
|
Black Knight, Inc.
| 73.53 | 72.46 to 74.37 |
|
BlackRock 2022 Global Income Opportunity Trust
| 9.34 | 9.30 to 9.40 |
|
BlackRock Energy and Resources Trust
| 9.46 | 9.43 to 9.63 |
|
Blackrock Global
| 12.73 | 12.63 to 12.73 |
|
BlackRock Income Trust Inc. (The)
| 6.17 | 6.14 to 6.18 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 19.42 | 19.27 to 19.50 |
|
BlackRock Maryland Municipal Bond Trust
| 15.00 | 15.00 to 15.26 |
|
BlackRock Massachusetts Tax-Exempt Trust
| 13.64 | 13.52 to 13.64 |
|
Blackrock Muni Intermediate Duration Fund Inc
| 15.46 | 15.32 to 15.50 |
|
Blackrock MuniEnhanced Fund, Inc.
| 12.08 | 12.05 to 12.14 |
|
Blackrock MuniHoldings California Quality Fund, Inc.
| 15.23 | 15.17 to 15.40 |
|
Blackrock MuniHoldings Fund, Inc.
| 16.48 | 16.33 to 16.67 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 13.75 | 13.73 to 13.82 |
|
Blackrock MuniVest Fund II, Inc.
| 15.65 | 15.55 to 16.50 |
|
Blackrock MuniYield Fund, Inc.
| 14.92 | 14.89 to 15.19 |
|
Blackrock MuniYield Investment Fund
| 14.32 | 14.26 to 14.39 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 15.33 | 15.30 to 15.48 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 14.17 | 14.09 to 14.35 |
|
Blackrock MuniYield Quality Fund, Inc.
| 16.24 | 16.21 to 16.44 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 14.70 | 14.60 to 14.83 |
|
BlackRock Resources
| 10.06 | 10.01 to 10.13 |
|
BlackRock Virginia Municipal Bond Trust
| 17.32 | 17.32 to 17.45 |
|
Blackstone / GSO Strategic Credit Fund
| 13.53 | 13.51 to 13.63 |
|
Blackstone GSO Long Short Credit Income Fund
| 14.41 | 14.33 to 14.42 |
|
BlueLinx Holdings Inc.
| 58.44 | 58.00 to 67.03 |
|
Bonanza Creek Energy, Inc.
| 39.57 | 39.21 to 41.47 |
|
Box, Inc.
| 21.94 | 21.90 to 22.75 |
|
BP Midstream Partners LP
| 13.70 | 13.64 to 14.03 |
|
BP p.l.c.
| 26.19 | 26.10 to 26.86 |
|
BP Prudhoe Bay Royalty Trust
| 3.46 | 3.37 to 3.55 |
|
Braemar Hotels & Resorts Inc.
| 6.74 | 6.74 to 7.08 |
|
Bristol-Myers Squibb Company
| 64.53 | 64.25 to 65.23 |
|
British American Tobacco p.l.c.
| 39.40 | 39.28 to 40.00 |
|
Brookdale Senior Living Inc.
| 6.99 | 6.91 to 7.21 |
|
Brookfield Business Partners L.P.
| 45.67 | 44.19 to 45.81 |
|
Buenaventura Mining Company Inc.
| 11.41 | 10.75 to 11.42 |
|
Build-A-Bear Workshop, Inc.
| 8.50 | 8.48 to 9.28 |
|
Bunge Limited
| 88.36 | 87.46 to 91.00 |
|
Cabot Corporation
| 60.10 | 60.07 to 61.77 |
|
Cabot Oil & Gas Corporation
| 17.50 | 17.30 to 17.89 |
|
Cactus, Inc.
| 34.74 | 34.15 to 35.42 |
|
California Resources Corporation
| 24.47 | 23.91 to 25.07 |
|
Callaway Golf Company
| 31.55 | 31.28 to 32.98 |
|
Cameco Corporation
| 19.25 | 19.13 to 19.80 |
|
Campbell Soup Company
| 49.20 | 49.17 to 50.06 |
|
Canadian Imperial Bank of Commerce
| 107.01 | 106.96 to 108.47 |
|
Canadian National Railway Company
| 110.76 | 110.74 to 112.47 |
|
Canadian Natural Resources Limited
| 33.60 | 33.53 to 34.36 |
|
Canadian Pacific Railway Limited
| 391.87 | 391.59 to 396.21 |
|
Capital One Financial Corporation
| 152.97 | 152.30 to 156.78 |
|
Capital Senior Living Corporation
| 46.76 | 46.40 to 51.91 |
|
Carpenter Technology Corporation
| 41.31 | 40.84 to 42.67 |
|
Caterpillar, Inc.
| 237.32 | 236.44 to 243.23 |
|
Celanese Corporation
| 163.00 | 162.64 to 168.06 |
|
Cementos Pacasmayo S.A.A.
| 7.47 | 7.29 to 7.47 |
|
Cenovus Energy Inc
| 7.90 | 7.76 to 8.14 |
|
Centene Corporation
| 69.64 | 67.66 to 70.14 |
|
Center Coast Brookfield MLP & Energy Infrastructur
| 12.80 | 12.70 to 13.11 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.11 | 7.11 to 7.75 |
|
CF Industries Holdings, Inc.
| 53.93 | 53.69 to 54.81 |
|
ChannelAdvisor Corporation
| 22.64 | 22.23 to 23.19 |
|
Chemed Corp.
| 484.24 | 479.47 to 487.75 |
|
Chesapeake Energy Corporation
| 49.48 | 48.28 to 52.68 |
|
Chevron Corporation
| 107.37 | 106.72 to 110.15 |
|
Chico's FAS, Inc.
| 3.56 | 3.51 to 3.72 |
|
China Green Agriculture, Inc.
| 15.60 | 15.50 to 17.47 |
|
China Petroleum & Chemical Corporation
| 52.87 | 52.72 to 53.83 |
|
China Yuchai International Limited
| 16.13 | 15.63 to 16.24 |
|
Church & Dwight Company, Inc.
| 87.40 | 87.35 to 88.55 |
|
Cigna Corporation
| 258.72 | 258.53 to 262.16 |
|
Cimarex Energy Co
| 70.83 | 69.96 to 73.96 |
|
Ciner Resources LP
| 13.10 | 12.90 to 13.20 |
|
Citigroup Inc.
| 74.23 | 73.90 to 76.40 |
|
Citizens Financial Group, Inc.
| 48.00 | 47.82 to 49.94 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 21.17 | 21.13 to 21.97 |
|
ClearBridge MLP and Midstream Fund Inc.
| 26.93 | 26.84 to 28.06 |
|
ClearBridge MLP and Midstream Total Return Fund In
| 23.09 | 23.01 to 23.94 |
|
Cleveland-Cliffs Inc.
| 19.97 | 19.70 to 21.92 |
|
CNH Industrial N.V.
| 16.05 | 15.99 to 16.69 |
|
CNX Resources Corporation
| 13.10 | 12.89 to 14.10 |
|
Coca-Cola European Partners plc
| 57.25 | 56.53 to 58.07 |
|
Coeur Mining, Inc.
| 8.97 | 8.92 to 9.51 |
|
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.
| 3.57 | 3.57 to 3.72 |
|
Colgate-Palmolive Company
| 82.05 | 81.93 to 82.84 |
|
Comcast Corporation
| 66.25 | 62.60 to 68.00 |
|
Comerica Incorporated
| 76.24 | 75.85 to 78.95 |
|
Commercial Metals Company
| 31.08 | 30.90 to 33.06 |
|
Community Health Systems, Inc.
| 14.04 | 13.88 to 14.86 |
|
Companhia Paranaense de Energia (COPEL)
| 5.20 | 5.20 to 5.51 |
|
Comstock Resources, Inc.
| 5.64 | 5.62 to 5.95 |
|
ConocoPhillips
| 55.69 | 55.46 to 57.71 |
|
Consolidated Edison Inc
| 77.90 | 77.76 to 79.54 |
|
Constellation Brands Inc
| 241.24 | 241.24 to 241.24 |
|
Constellium N.V.
| 16.67 | 16.50 to 17.72 |
|
Continental Resources, Inc.
| 30.33 | 30.18 to 32.51 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 17.07 | 17.07 to 17.82 |
|
Cooper Tire & Rubber Company
| 58.10 | 58.09 to 58.87 |
|
Core Laboratories N.V.
| 33.59 | 33.17 to 34.79 |
|
CorePoint Lodging Inc.
| 10.11 | 10.02 to 10.63 |
|
Credicorp Ltd.
| 139.93 | 134.40 to 143.06 |
|
Crescent Point Energy Corporation
| 4.16 | 4.13 to 4.45 |
|
CRH PLC
| 49.36 | 49.14 to 50.11 |
|
Cross Timbers Royalty Trust
| 9.99 | 9.96 to 10.20 |
|
CryoLife, Inc.
| 28.45 | 28.27 to 29.55 |
|
Cushing MLP & Infrastructure Total Return Fund
| 27.27 | 27.01 to 27.98 |
|
Cushman & Wakefield plc
| 18.36 | 18.00 to 18.85 |
|
CVR Energy Inc.
| 22.77 | 22.02 to 23.90 |
|
CVS Health Corporation
| 83.38 | 83.24 to 85.33 |
|
Cypress Energy Partners, L.P.
| 2.40 | 2.40 to 2.50 |
|
Darling Ingredients Inc.
| 73.09 | 69.03 to 78.04 |
|
DaVita Inc.
| 122.78 | 122.68 to 125.65 |
|
DCP Midstream LP
| 24.85 | 24.67 to 26.54 |
|
Deutsche Bank AG
| 13.83 | 13.78 to 14.14 |
|
Devon Energy Corporation
| 25.58 | 25.28 to 27.01 |
|
Diageo plc
| 184.57 | 184.38 to 187.04 |
|
Diana Shipping inc.
| 3.87 | 3.79 to 4.14 |
|
Domino's Pizza Inc
| 425.44 | 419.24 to 447.50 |
|
Domtar Corporation
| 55.07 | 54.80 to 55.41 |
|
Dorian LPG Ltd.
| 14.03 | 13.70 to 14.20 |
|
Dr. Reddy's Laboratories Ltd
| 71.47 | 71.47 to 72.20 |
|
DRDGOLD Limited
| 10.50 | 10.46 to 10.83 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 14.70 | 14.66 to 14.82 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 8.08 | 8.07 to 8.19 |
|
Dreyfus Strategic Municipals, Inc.
| 8.88 | 8.85 to 8.96 |
|
Dril-Quip, Inc.
| 33.80 | 33.50 to 35.70 |
|
Duff & Phelps Select MLP and Midstream Energy Fund
| 8.31 | 8.28 to 8.49 |
|
Duke Energy Corporation
| 101.22 | 101.15 to 103.71 |
|
DXC Technology Company
| 33.84 | 33.31 to 34.37 |
|
Eagle Materials Inc
| 145.28 | 145.19 to 150.97 |
|
Eagle Point Credit Company Inc.
| 25.59 | 25.51 to 25.70 |
|
Earthstone Energy, Inc.
| 9.55 | 9.36 to 10.17 |
|
Eastman Chemical Company
| 125.08 | 125.03 to 128.95 |
|
Ecopetrol S.A.
| 12.67 | 12.37 to 12.79 |
|
Elanco Animal Health Incorporated
| 32.10 | 31.81 to 32.63 |
|
Eldorado Gold Corporation
| 10.87 | 10.78 to 11.11 |
|
Eli Lilly and Company
| 193.20 | 192.73 to 195.65 |
|
Ellington Financial Inc.
| 18.46 | 18.38 to 18.90 |
|
Emerson Electric Company
| 93.35 | 93.19 to 95.45 |
|
Enable Midstream Partners, LP
| 8.10 | 8.02 to 8.47 |
|
Enbridge Inc
| 39.83 | 39.50 to 40.42 |
|
Enbridge Inc
| 26.66 | 26.50 to 26.79 |
|
Encompass Health Corporation
| 87.12 | 86.63 to 88.17 |
|
Endava plc
| 91.56 | 89.09 to 92.10 |
|
Endeavour Silver Corporation
| 5.81 | 5.79 to 6.22 |
|
Energizer Holdings, Inc.
| 42.54 | 42.24 to 44.16 |
|
Energy Transfer L.P.
| 9.55 | 9.44 to 10.00 |
|
Enerplus Corporation
| 6.22 | 6.18 to 6.48 |
|
ENI S.p.A.
| 25.02 | 24.87 to 25.39 |
|
EnPro Industries
| 89.39 | 88.90 to 93.53 |
|
Enterprise Products Partners L.P.
| 23.31 | 23.25 to 23.89 |
|
EOG Resources, Inc.
| 81.36 | 81.07 to 84.20 |
|
EQT Corporation
| 20.87 | 20.79 to 21.79 |
|
Equinor ASA
| 21.22 | 21.06 to 21.58 |
|
Euronav NV
| 9.07 | 8.94 to 9.24 |
|
Evertec, Inc.
| 42.35 | 42.26 to 44.00 |
|
Exterran Corporation
| 4.68 | 4.39 to 4.82 |
|
Exxon Mobil Corporation
| 60.04 | 59.75 to 61.68 |
|
FBL Financial Group, Inc.
| 60.80 | 60.80 to 60.89 |
|
Federal Agricultural Mortgage Corporation
| 89.00 | 89.00 to 89.00 |
|
Federated Premier Municipal Income Fund
| 15.34 | 15.21 to 15.51 |
|
Ferro Corporation
| 21.50 | 21.49 to 21.71 |
|
Fiduciary/Claymore Energy Infrastructure Fund
| 11.27 | 11.24 to 11.86 |
|
First Majestic Silver Corp.
| 15.73 | 15.62 to 16.67 |
|
Flotek Industries, Inc.
| 1.96 | 1.84 to 1.98 |
|
Flowers Foods, Inc.
| 24.46 | 24.44 to 24.71 |
|
Fluor Corporation
| 23.78 | 23.66 to 25.08 |
|
Fortis Inc.
| 45.20 | 45.19 to 45.57 |
|
Fortuna Silver Mines Inc.
| 6.27 | 6.26 to 6.57 |
|
Forum Energy Technologies, Inc.
| 21.13 | 20.90 to 22.17 |
|
Franco-Nevada Corporation
| 147.00 | 146.86 to 149.47 |
|
Franklin Resources, Inc.
| 32.70 | 32.62 to 34.20 |
|
Freeport-McMoran, Inc.
| 42.75 | 42.31 to 44.65 |
|
Fresh Del Monte Produce, Inc.
| 33.21 | 33.04 to 34.08 |
|
Frontline Ltd.
| 7.85 | 7.81 to 8.01 |
|
FutureFuel Corp.
| 13.52 | 13.45 to 15.40 |
|
Gamco Investors, Inc.
| 24.15 | 23.23 to 24.77 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.57 | 5.53 to 5.72 |
|
Garrett Motion Inc.
| 5.77 | 5.77 to 6.00 |
|
Gartner, Inc.
| 223.01 | 222.82 to 227.21 |
|
GasLog LP.
| 5.86 | 5.83 to 5.88 |
|
General Mills, Inc.
| 62.96 | 62.75 to 63.64 |
|
Genesis Energy, L.P.
| 9.53 | 9.50 to 10.18 |
|
Genie Energy Ltd.
| 5.96 | 5.87 to 6.15 |
|
Geo Group Inc (The)
| 6.06 | 6.02 to 6.40 |
|
Gerdau S.A.
| 6.92 | 6.87 to 7.19 |
|
GlaxoSmithKline PLC
| 38.34 | 38.24 to 38.63 |
|
Global Ship Lease, Inc.
| 15.17 | 14.67 to 15.74 |
|
Gol Linhas Aereas Inteligentes S.A.
| 9.07 | 9.01 to 9.51 |
|
Gold Fields Limited
| 10.57 | 10.49 to 10.77 |
|
Goldman Sachs MLP Energy Renaissance Fund
| 10.78 | 10.75 to 11.01 |
|
Graham Corporation
| 14.22 | 14.01 to 14.66 |
|
Gray Television, Inc.
| 20.56 | 20.49 to 20.56 |
|
GreenTree Hospitality Group Ltd.
| 13.15 | 13.02 to 13.24 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 109.92 | 109.51 to 112.08 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 179.28 | 178.30 to 184.04 |
|
Guggenheim Strategic Opportunities Fund
| 20.69 | 20.64 to 20.99 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 24.12 | 24.00 to 24.19 |
|
H&R Block, Inc.
| 23.32 | 23.23 to 23.71 |
|
Halliburton Company
| 22.63 | 22.50 to 23.51 |
|
Hamilton Beach Brands Holding Company
| 23.50 | 22.90 to 23.80 |
|
Harsco Corporation
| 21.14 | 21.04 to 21.86 |
|
Haverty Furniture Companies, Inc.
| 43.16 | 43.16 to 44.31 |
|
Hawaiian Electric Industries, Inc.
| 43.84 | 43.80 to 44.99 |
|
Hecla Mining Company
| 7.20 | 7.16 to 7.55 |
|
Helix Energy Solutions Group, Inc.
| 4.79 | 4.77 to 5.12 |
|
Helmerich & Payne, Inc.
| 29.25 | 28.59 to 30.27 |
|
Herbalife Nutrition Ltd.
| 48.97 | 48.72 to 51.48 |
|
Hershey Company (The)
| 167.60 | 167.44 to 169.52 |
|
Hess Corporation
| 81.14 | 80.88 to 84.31 |
|
Hess Midstream Partners LP
| 22.90 | 22.20 to 22.90 |
|
HNI Corporation
| 43.04 | 42.74 to 44.57 |
|
Horizon Global Corporation
| 7.90 | 7.72 to 8.45 |
|
Horizon Technology Finance Corporation
| 25.15 | 25.15 to 25.15 |
|
Houlihan Lokey, Inc.
| 70.37 | 66.07 to 70.47 |
|
Hudbay Minerals Inc.
| 8.57 | 8.53 to 9.02 |
|
Iamgold Corporation
| 3.24 | 3.23 to 3.39 |
|
IDT Corporation
| 24.51 | 24.18 to 25.56 |
|
Industrias Bachoco, S.A. de C.V.
| 45.35 | 44.78 to 46.51 |
|
Ingevity Corporation
| 85.39 | 85.20 to 88.00 |
|
Ingredion Incorporated
| 95.00 | 94.82 to 95.98 |
|
Inphi Corporation
| 172.27 | 171.97 to 175.32 |
|
International Game Technology
| 20.07 | 19.93 to 21.14 |
|
International Paper Company
| 60.94 | 60.71 to 62.85 |
|
International Seaways, Inc.
| 19.40 | 19.25 to 19.91 |
|
Invesco California Value Municipal Income Trust
| 13.33 | 13.30 to 13.35 |
|
Invesco Credit Opportunities Fund
| 11.55 | 11.52 to 11.65 |
|
Invesco High Income 2023 Target Term Fund
| 9.49 | 9.44 to 9.57 |
|
Invesco High Income 2024 Target Term Fund
| 9.82 | 9.71 to 9.92 |
|
Invesco Municipal Income Opportunities Trust
| 8.22 | 8.19 to 8.23 |
|
Invesco Municipal Opportunity Trust
| 13.61 | 13.53 to 13.71 |
|
Iron Mountain Incorporated
| 40.68 | 40.53 to 42.12 |
|
Israel Chemicals Shs
| 6.77 | 6.75 to 6.88 |
|
Itau Unibanco Banco Holding SA
| 5.14 | 5.13 to 5.27 |
|
J P Morgan Chase & Co
| 157.45 | 157.03 to 160.78 |
|
J. Alexander's Holdings, Inc.
| 11.00 | 10.90 to 11.64 |
|
J. Jill, Inc.
| 9.31 | 9.05 to 9.45 |
|
J.M. Smucker Company (The)
| 134.80 | 134.52 to 137.27 |
|
Janus Henderson Group plc
| 36.32 | 35.84 to 37.16 |
|
John Hancock Income Securities Trust
| 15.90 | 15.74 to 15.93 |
|
John Wiley & Sons, Inc.
| 60.95 | 60.95 to 60.95 |
|
Johnson & Johnson
| 168.20 | 167.95 to 169.80 |
|
Jones Lang LaSalle Incorporated
| 198.13 | 195.96 to 200.67 |
|
Kansas City Southern
| 305.80 | 305.60 to 309.03 |
|
KAR Auction Services, Inc
| 17.01 | 16.97 to 17.53 |
|
Kayne Anderson Midstream Energy Fund, Inc
| 6.88 | 6.85 to 7.12 |
|
Kayne Anderson MLP/Midstream Investment Company
| 7.69 | 7.68 to 7.97 |
|
KB Financial Group Inc
| 50.96 | 50.91 to 52.71 |
|
KBR, Inc.
| 40.29 | 40.23 to 40.93 |
|
Kellogg Company
| 66.42 | 66.36 to 67.26 |
|
Kimbell Royalty Partners
| 12.80 | 12.50 to 13.00 |
|
Kinder Morgan, Inc.
| 18.10 | 18.01 to 18.48 |
|
Kirby Corporation
| 65.95 | 65.70 to 68.09 |
|
Kirkland Lake Gold Ltd.
| 40.78 | 40.66 to 41.71 |
|
Knoll, Inc.
| 24.70 | 24.67 to 25.43 |
|
KT Corporation
| 13.66 | 13.57 to 14.02 |
|
L.S. Starrett Company (The)
| 8.39 | 8.25 to 8.50 |
|
Laboratory Corporation of America Holdings
| 271.91 | 271.20 to 280.17 |
|
Laredo Petroleum, Inc.
| 40.36 | 39.47 to 42.45 |
|
Lee Enterprises, Incorporated
| 33.57 | 31.28 to 34.69 |
|
Leggett & Platt, Incorporated
| 54.50 | 54.37 to 56.95 |
|
Lehman ABS Corporation
| 30.00 | 30.00 to 30.00 |
|
Lehman ABS Corporation
| 32.47 | 32.30 to 32.75 |
|
Leo Holdings Corp.
| 9.84 | 9.77 to 9.84 |
|
Leo Holdings Corp.
| 10.02 | 10.01 to 10.02 |
|
Liberty Oilfield Services Inc.
| 13.72 | 13.64 to 14.45 |
|
Lincoln National Corporation
| 66.69 | 66.55 to 69.65 |
|
Linde plc
| 293.98 | 293.29 to 297.77 |
|
Lloyds Banking Group Plc
| 2.60 | 2.59 to 2.65 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 5.91 | 5.80 to 5.95 |
|
LyondellBasell Industries NV
| 110.06 | 109.88 to 113.83 |
|
Magellan Midstream Partners L.P.
| 47.86 | 47.66 to 48.54 |
|
Magnolia Oil & Gas Corporation
| 11.98 | 11.90 to 12.46 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 22.65 | 22.60 to 22.92 |
|
Manitowoc Company, Inc. (The)
| 24.85 | 24.67 to 26.53 |
|
Manning & Napier, Inc.
| 7.26 | 7.17 to 7.43 |
|
Marathon Oil Corporation
| 11.54 | 11.45 to 12.08 |
|
Marathon Petroleum Corporation
| 58.97 | 58.70 to 60.52 |
|
Marcus & Millichap, Inc.
| 36.51 | 36.33 to 37.66 |
|
Martin Marietta Materials, Inc.
| 367.97 | 366.88 to 378.28 |
|
MasTec, Inc.
| 113.49 | 112.73 to 119.23 |
|
Matador Resources Company
| 28.24 | 28.03 to 30.57 |
|
Materion Corporation
| 75.74 | 75.32 to 77.13 |
|
McKesson Corporation
| 197.07 | 194.76 to 198.43 |
|
MEDIFAST INC
| 274.25 | 273.62 to 294.78 |
|
Mednax, Inc
| 30.71 | 30.60 to 31.74 |
|
Merck & Company, Inc.
| 78.00 | 77.30 to 78.53 |
|
Mercury General Corporation
| 65.05 | 64.99 to 66.50 |
|
Meredith Corporation
| 34.00 | 33.84 to 35.00 |
|
Mesa Royalty Trust
| 5.07 | 4.25 to 5.08 |
|
Mesabi Trust
| 37.23 | 36.99 to 38.46 |
|
Mexico Equity and Income Fund, Inc. (The)
| 11.54 | 11.52 to 11.75 |
|
Mexico Fund, Inc. (The)
| 14.93 | 14.88 to 15.11 |
|
MFS Charter Income Trust
| 8.89 | 8.81 to 8.92 |
|
MFS Municipal Income Trust
| 7.05 | 7.02 to 7.13 |
|
Minerals Technologies Inc.
| 80.88 | 80.78 to 83.16 |
|
Mizuho Financial Group, Inc.
| 2.97 | 2.94 to 3.03 |
|
Molson Coors Brewing Company
| 57.38 | 57.36 to 58.42 |
|
Molson Coors Brewing Company
| 55.39 | 55.39 to 55.39 |
|
Monmouth Real Estate Investment Corporation
| 18.82 | 18.76 to 18.98 |
|
Moog Inc.
| 88.00 | 88.00 to 88.00 |
|
Motorola Solutions, Inc.
| 194.34 | 194.20 to 200.63 |
|
MPLX LP
| 28.01 | 27.91 to 28.94 |
|
MRC Global Inc.
| 11.04 | 10.99 to 11.42 |
|
MuniYield Arizona Fund, Inc.
| 14.63 | 14.63 to 15.06 |
|
Murphy Oil Corporation
| 20.13 | 20.03 to 21.72 |
|
MV Oil Trust
| 5.53 | 5.47 to 5.58 |
|
Myovant Sciences Ltd.
| 20.67 | 19.52 to 21.50 |
|
Nabors Industries Ltd.
| 97.12 | 96.10 to 104.13 |
|
NACCO Industries, Inc.
| 24.77 | 24.52 to 25.40 |
|
Nam Tai Property Inc.
| 18.83 | 18.59 to 21.16 |
|
National Fuel Gas Company
| 51.38 | 51.37 to 52.97 |
|
National Grid Transco, PLC
| 64.36 | 64.34 to 65.33 |
|
National Oilwell Varco, Inc.
| 16.95 | 16.86 to 17.78 |
|
Natural Gas Services Group, Inc.
| 9.67 | 9.47 to 9.80 |
|
Natural Resource Partners LP
| 18.90 | 18.38 to 19.25 |
|
Navigator Holdings Ltd.
| 11.47 | 10.95 to 12.46 |
|
Navios Maritime Acquisition Corporation
| 3.28 | 3.18 to 3.37 |
|
Newmont Mining Corporation
| 67.86 | 67.76 to 69.39 |
|
Newpark Resources, Inc.
| 3.49 | 3.19 to 3.49 |
|
Nexa Resources S.A.
| 10.88 | 10.79 to 11.01 |
|
NGL ENERGY PARTNERS LP
| 2.18 | 2.16 to 2.25 |
|
Nielsen N.V.
| 27.31 | 27.31 to 28.08 |
|
Noble Midstream Partners LP
| 15.21 | 15.20 to 15.73 |
|
North American Construction Group Ltd.
| 13.38 | 13.29 to 13.64 |
|
North European Oil Royality Trust
| 6.40 | 6.28 to 6.46 |
|
Northrop Grumman Corporation
| 363.15 | 363.12 to 371.58 |
|
Novartis AG
| 87.57 | 87.42 to 88.47 |
|
Novo Nordisk A/S
| 78.04 | 77.11 to 78.18 |
|
NOW Inc.
| 10.94 | 10.78 to 11.30 |
|
Nu Skin Enterprises, Inc.
| 57.44 | 57.30 to 59.73 |
|
Nucor Corporation
| 95.99 | 94.86 to 102.38 |
|
Nutrien Ltd.
| 59.92 | 59.61 to 61.95 |
|
Nuveen California Municipal Value Fund, Inc.
| 10.32 | 10.30 to 10.48 |
|
Nuveen Floating Rate Income Fund
| 9.71 | 9.68 to 9.78 |
|
Nuveen Georgia Quality Municipal Income Fund
| 13.62 | 13.50 to 13.71 |
|
Nuveen High Income 2023 Target Term Fund
| 10.10 | 10.00 to 10.10 |
|
Nuveen High Income November 2021 Target Term Fund
| 9.41 | 9.40 to 9.43 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 17.45 | 17.30 to 19.00 |
|
Nuveen Massachusetts Municipal Income Fund
| 14.98 | 14.98 to 14.98 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 15.86 | 15.86 to 15.86 |
|
Nuveen Municipal Credit Income Fund
| 16.79 | 16.72 to 16.90 |
|
Nuveen New Jersey Quality Municipal Income Fund
| 14.98 | 14.90 to 15.10 |
|
Nuveen Ohio Quality Municipal Income Fund
| 16.16 | 16.15 to 16.18 |
|
Nuveen Quality Municipal Income Fund
| 15.42 | 15.36 to 15.48 |
|
Nuveen Select Tax Free Income Portfolio
| 17.27 | 17.22 to 17.47 |
|
Nuveen Select Tax Free Income Portfolio II
| 16.12 | 16.03 to 16.42 |
|
Nuveen Select Tax Free Income Portfolio III
| 17.61 | 17.56 to 18.19 |
|
Nuveen Senior Income Fund
| 5.66 | 5.64 to 5.71 |
|
Nuveen Short Duration Credit Opportunities Fund
| 14.58 | 14.39 to 14.58 |
|
Oasis Midstream Partners LP
| 22.77 | 22.71 to 23.89 |
|
Oasis Petroleum Inc.
| 77.98 | 75.60 to 80.42 |
|
Oceaneering International, Inc.
| 14.24 | 14.17 to 15.19 |
|
Ocwen Financial Corporation
| 31.35 | 30.99 to 32.69 |
|
Oil States International, Inc.
| 6.49 | 6.41 to 6.95 |
|
Oil-Dri Corporation Of America
| 35.27 | 35.24 to 35.99 |
|
Orange
| 12.68 | 12.66 to 12.73 |
|
Osisko Gold Royalties Ltd
| 13.58 | 13.50 to 13.99 |
|
Owens-Illinois, Inc.
| 17.72 | 17.61 to 18.07 |
|
Packaging Corporation of America
| 151.56 | 151.34 to 155.40 |
|
Pampa Energia S.A.
| 14.04 | 14.00 to 14.32 |
|
Panhandle Royalty Company
| 3.09 | 2.78 to 3.24 |
|
Party City Holdco Inc.
| 9.00 | 8.88 to 9.75 |
|
PBF Energy Inc.
| 16.35 | 16.15 to 17.14 |
|
Peabody Energy Corporation
| 6.68 | 6.43 to 7.17 |
|
Pearson, Plc
| 11.90 | 11.87 to 12.19 |
|
Pembina Pipeline Corp.
| 31.58 | 31.43 to 32.24 |
|
PerkinElmer, Inc.
| 137.86 | 137.71 to 139.87 |
|
Permian Basin Royalty Trust
| 4.10 | 4.03 to 4.17 |
|
Permianville Royalty Trust
| 1.62 | 1.57 to 1.62 |
|
PermRock Royalty Trust
| 6.10 | 5.83 to 6.30 |
|
Perrigo Company
| 45.76 | 43.56 to 46.08 |
|
Perspecta Inc.
| 29.34 | 29.33 to 29.35 |
|
PetroChina Company Limited
| 40.75 | 40.63 to 41.40 |
|
Petroleo Brasileiro S.A.- Petrobras
| 9.12 | 9.12 to 9.47 |
|
Petroleo Brasileiro S.A.- Petrobras
| 9.32 | 9.27 to 9.71 |
|
Pfizer, Inc.
| 39.69 | 39.31 to 39.92 |
|
Philip Morris International Inc
| 96.20 | 96.08 to 97.83 |
|
Phillips 66
| 85.34 | 83.53 to 87.58 |
|
Phillips 66 Partners LP
| 35.90 | 35.66 to 36.69 |
|
PIMCO California Municipal Income Fund
| 18.50 | 18.44 to 18.60 |
|
PIMCO California Municipal Income Fund III
| 11.03 | 11.02 to 11.24 |
|
PIMCO Energy and Tactical Credit Opportunities Fund
| 11.11 | 11.02 to 11.37 |
|
PIMCO Municipal Income Fund
| 14.63 | 14.53 to 14.78 |
|
Pioneer Floating Rate Trust
| 11.22 | 11.19 to 11.27 |
|
Plains All American Pipeline, L.P.
| 9.76 | 9.69 to 10.20 |
|
Plains Group Holdings, L.P.
| 9.94 | 9.90 to 10.40 |
|
Post Holdings, Inc.
| 115.15 | 115.02 to 116.85 |
|
PPlus Trust
| 22.00 | 22.00 to 22.01 |
|
PPlus Trust
| 24.00 | 24.00 to 24.00 |
|
PQ Group Holdings Inc.
| 15.15 | 15.11 to 15.55 |
|
Precision Drilling Corporation
| 26.65 | 25.57 to 26.77 |
|
Prestige Consumer Healthcare Inc.
| 46.61 | 46.31 to 47.50 |
|
Procter & Gamble Company (The)
| 135.54 | 135.49 to 137.00 |
|
Progressive Corporation (The)
| 104.76 | 104.60 to 105.99 |
|
ProPetro Holding Corp.
| 10.63 | 10.58 to 11.30 |
|
Prudential Financial, Inc.
| 103.20 | 102.93 to 106.25 |
|
Putnam Municipal Opportunities Trust
| 13.94 | 13.94 to 14.12 |
|
Quest Diagnostics Incorporated
| 136.01 | 136.01 to 139.32 |
|
Range Resources Corporation
| 11.99 | 11.80 to 12.63 |
|
Ranger Energy Services, Inc.
| 6.35 | 6.22 to 6.41 |
|
Regional Management Corp.
| 42.49 | 42.48 to 43.87 |
|
Rio Tinto Plc
| 92.75 | 92.37 to 94.61 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 22.73 | 22.51 to 22.84 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 15.44 | 15.21 to 15.58 |
|
Rogers Communication, Inc.
| 50.26 | 50.24 to 51.14 |
|
Royal Bank Of Canada
| 98.86 | 98.38 to 99.17 |
|
Royal Dutch Shell PLC
| 39.60 | 39.35 to 40.39 |
|
Royal Dutch Shell PLC
| 37.57 | 37.46 to 38.36 |
|
RPC, Inc.
| 5.64 | 5.51 to 5.91 |
|
Sabine Royalty Trust
| 36.17 | 35.97 to 36.70 |
|
Safe Bulkers, Inc
| 3.85 | 3.82 to 4.13 |
|
Safeguard Scientifics, Inc.
| 6.52 | 6.46 to 6.69 |
|
Salient Midstream & MLP Fund
| 5.47 | 5.47 to 5.61 |
|
Sally Beauty Holdings, Inc.
| 22.45 | 22.35 to 23.83 |
|
San Juan Basin Royalty Trust
| 5.00 | 4.97 to 5.12 |
|
SandRidge Energy, Inc.
| 4.90 | 4.67 to 5.25 |
|
Santander Consumer USA Holdings Inc.
| 34.34 | 34.21 to 35.53 |
|
Schlumberger N.V.
| 32.10 | 31.25 to 32.64 |
|
Schneider National, Inc.
| 25.20 | 25.17 to 25.71 |
|
Scorpio Tankers Inc.
| 19.08 | 18.95 to 19.77 |
|
Scudder Strategic Municiple Income Trust
| 12.02 | 11.95 to 12.23 |
|
SEACOR Holdings, Inc.
| 41.50 | 41.47 to 41.53 |
|
Sealed Air Corporation
| 55.45 | 55.39 to 56.87 |
|
Select Energy Services, Inc.
| 6.15 | 6.07 to 6.83 |
|
Shaw Communications Inc.
| 29.67 | 29.66 to 29.92 |
|
Sherwin-Williams Company (The)
| 279.84 | 279.75 to 286.84 |
|
Ship Finance International Limited
| 8.18 | 8.05 to 8.32 |
|
SilverBow Resorces, Inc.
| 15.68 | 14.56 to 16.60 |
|
SINOPEC Shangai Petrochemical Company, Ltd.
| 25.91 | 25.91 to 26.24 |
|
Snap-On Incorporated
| 245.48 | 245.21 to 251.85 |
|
South Jersey Industries, Inc.
| 41.09 | 40.95 to 41.70 |
|
Southern Copper Corporation
| 78.70 | 78.37 to 82.04 |
|
Southwestern Energy Company
| 4.93 | 4.79 to 5.18 |
|
Standard Motor Products, Inc.
| 45.57 | 45.36 to 46.63 |
|
STRATS Trust
| 23.66 | 23.66 to 23.66 |
|
Studio City International Holdings Limited
| 12.16 | 12.16 to 13.13 |
|
Sturm, Ruger & Company, Inc.
| 72.56 | 71.63 to 73.69 |
|
Summit Materials, Inc.
| 32.67 | 32.31 to 33.70 |
|
Suncor Energy Inc.
| 23.30 | 23.02 to 23.86 |
|
Sunlands Online Education Group
| 1.10 | 1.05 to 1.15 |
|
Superior Industries International, Inc.
| 6.51 | 6.45 to 6.82 |
|
Suzano Papel e Celulose S.A.
| 12.85 | 12.85 to 13.23 |
|
Switch, Inc.
| 18.23 | 18.10 to 18.47 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.65 | 24.65 to 24.65 |
|
Synthetic Fixed-Income Securities, Inc.
| 23.26 | 23.26 to 23.31 |
|
Takeda Pharmaceutical Company Limited
| 16.84 | 16.76 to 17.01 |
|
Talos Energy, Inc.
| 12.63 | 12.51 to 13.20 |
|
Targa Resources, Inc.
| 37.75 | 37.49 to 38.96 |
|
Tata Motors Ltd
| 21.40 | 21.39 to 22.00 |
|
TechnipFMC plc
| 8.06 | 8.03 to 8.46 |
|
Teck Resources Ltd
| 25.09 | 24.84 to 25.78 |
|
Teekay Corporation
| 3.52 | 3.49 to 3.61 |
|
Telecom Argentina Stet - France Telecom S.A.
| 4.85 | 4.67 to 5.05 |
|
Telephone and Data Systems, Inc.
| 25.40 | 25.38 to 25.40 |
|
Telephone and Data Systems, Inc.
| 25.26 | 25.25 to 25.26 |
|
Telephone and Data Systems, Inc.
| 24.91 | 24.81 to 25.46 |
|
TELUS Corporation
| 21.59 | 21.56 to 21.87 |
|
Templeton Emerging Markets Income Fund, Inc.
| 7.90 | 7.85 to 7.95 |
|
Templeton Global Income Fund, Inc.
| 5.50 | 5.47 to 5.55 |
|
Tenaris S.A.
| 23.19 | 23.11 to 24.08 |
|
Tenneco Inc.
| 13.41 | 13.26 to 13.89 |
|
Terex Corporation
| 51.17 | 50.98 to 53.87 |
|
Tetra Technologies, Inc.
| 3.28 | 3.25 to 3.60 |
|
Texas Pacific Land Trust
| 1688.83 | 1676.00 to 1768.79 |
|
The Central and Eastern Europe Fund, Inc.
| 25.25 | 25.24 to 25.48 |
|
Tidewater Inc.
| 13.73 | 13.41 to 14.27 |
|
TimkenSteel Corporation
| 13.66 | 13.44 to 14.65 |
|
Toronto Dominion Bank (The)
| 70.70 | 70.65 to 71.22 |
|
Tortoise Energy Independence Fund, Inc.
| 19.21 | 19.06 to 19.45 |
|
Tortoise Pipeline & Energy Fund, Inc.
| 21.93 | 21.93 to 22.58 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 12.66 | 12.65 to 12.80 |
|
Total S.A.
| 46.75 | 46.58 to 47.77 |
|
Townsquare Media, Inc.
| 11.56 | 11.48 to 11.87 |
|
Toyota Motor Corp Ltd Ord
| 153.52 | 153.15 to 155.67 |
|
Transocean Ltd.
| 3.85 | 3.82 to 4.21 |
|
Transportadora De Gas Sa Ord B
| 4.59 | 4.44 to 4.60 |
|
Trecora Resources
| 7.76 | 7.71 to 8.00 |
|
Treehouse Foods, Inc.
| 50.88 | 50.15 to 51.58 |
|
Tupperware Brands Corporation
| 26.37 | 26.33 to 27.38 |
|
Turquoise Hill Resources Ltd.
| 20.57 | 20.56 to 21.51 |
|
Tyson Foods, Inc.
| 79.16 | 78.81 to 80.71 |
|
UGI Corporation
| 44.65 | 44.57 to 46.15 |
|
Unilever PLC
| 59.91 | 59.84 to 60.36 |
|
United Parcel Service, Inc.
| 210.70 | 210.36 to 213.85 |
|
United States Cellular Corporation
| 37.24 | 37.02 to 37.85 |
|
United States Cellular Corporation
| 25.34 | 25.33 to 25.34 |
|
United States Steel Corporation
| 26.35 | 26.05 to 29.30 |
|
Univar Inc.
| 25.29 | 25.17 to 26.09 |
|
Universal Corporation
| 58.25 | 58.13 to 59.42 |
|
Universal Health Services, Inc.
| 154.09 | 153.77 to 156.37 |
|
Universal Technical Institute Inc
| 5.83 | 5.79 to 6.08 |
|
USANA Health Sciences, Inc.
| 97.01 | 96.77 to 99.84 |
|
VAALCO Energy, Inc.
| 2.69 | 2.66 to 2.79 |
|
VALE S.A.
| 21.67 | 21.56 to 22.59 |
|
Valero Energy Corporation
| 79.97 | 77.81 to 82.47 |
|
Varian Medical Systems, Inc.
| 177.07 | 177.03 to 177.20 |
|
Vector Group Ltd.
| 13.61 | 13.51 to 13.87 |
|
Vedanta Limited
| 15.14 | 15.07 to 15.47 |
|
Veritiv Corporation
| 45.34 | 45.01 to 53.52 |
|
Verizon Communications Inc.
| 58.41 | 58.15 to 58.90 |
|
Vermilion Energy Inc.
| 7.90 | 7.66 to 8.24 |
|
Vishay Precision Group, Inc.
| 33.08 | 33.00 to 33.97 |
|
Vista Outdoor Inc.
| 35.38 | 35.36 to 36.84 |
|
Voya Natural Resources Equity Income Fund
| 3.54 | 3.53 to 3.59 |
|
Vulcan Materials Company
| 188.16 | 187.50 to 193.24 |
|
W&T Offshore, Inc.
| 3.62 | 3.52 to 3.74 |
|
W.W. Grainger, Inc.
| 454.20 | 453.60 to 464.28 |
|
Watsco, Inc.
| 292.01 | 291.65 to 292.01 |
|
Watts Water Technologies, Inc.
| 133.25 | 132.58 to 137.93 |
|
Wayfair Inc.
| 299.69 | 298.19 to 324.18 |
|
WESCO International, Inc.
| 102.11 | 101.33 to 105.67 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 17.94 | 17.87 to 18.00 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.91 | 7.88 to 8.03 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 12.65 | 12.64 to 12.79 |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 13.72 | 13.55 to 14.04 |
|
Western Midstream Partners, LP
| 21.00 | 20.81 to 21.82 |
|
Westlake Chemical Corporation
| 100.90 | 100.54 to 103.90 |
|
Westrock Company
| 58.43 | 58.28 to 60.96 |
|
Westwood Holdings Group Inc
| 20.79 | 20.42 to 21.13 |
|
Wheaton Precious Metals Corp.
| 43.57 | 43.31 to 44.79 |
|
Whiting Petroleum Corporation
| 40.44 | 39.13 to 42.27 |
|
Williams Companies, Inc. (The)
| 25.28 | 25.23 to 25.91 |
|
Yamana Gold Inc.
| 5.01 | 4.97 to 5.13 |
|
YPF Sociedad Anonima
| 4.15 | 3.90 to 4.29 |
