USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5638 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	7.52	7.52 to 7.52
180 Degree Capital Corp.	4.10	3.94 to 4.15
1-800 FLOWERS.COM, Inc.	5.73	5.67 to 5.84
1st Source Corporation	65.13	64.43 to 65.54
21Vianet Group, Inc.	6.97	6.82 to 7.27
8x8 Inc	2.06	2.05 to 2.14
AAON, Inc.	79.99	74.50 to 82.62
Abeona Therapeutics Inc.	5.85	5.71 to 5.88
AC Immune SA	2.11	2.05 to 2.15
Acacia Research Corporation	3.84	3.79 to 3.91
Acadia Healthcare Company, Inc.	24.69	23.99 to 25.04
ACADIA Pharmaceuticals Inc.	22.06	21.37 to 22.12
Accuray Incorporated	1.41	1.39 to 1.45
Aceto Corporation	0.74	0.70 to 0.76
Aclaris Therapeutics, Inc.	1.59	1.54 to 1.63
ACM Research, Inc.	29.19	28.58 to 29.51
ACNB Corporation	44.16	44.16 to 44.46
Adaptimmune Therapeutics plc	0.27	0.26 to 0.29
Adial Pharmaceuticals, Inc	0.41	0.32 to 0.41
ADMA Biologics Inc	18.47	17.90 to 18.69
ADTRAN, Inc.	9.41	9.23 to 9.50
Advanced Energy Industries, Inc.	143.62	140.76 to 144.54
Advanced Micro Devices, Inc.	144.16	141.85 to 145.82
Adverum Biotechnologies, Inc.	2.72	2.52 to 2.75
AdvisorShares Sabretooth ETF	59.24	57.39 to 59.85
Aehr Test Systems	14.59	13.16 to 15.15
Aemetis, Inc	3.34	3.33 to 3.53
Agenus Inc.	5.92	5.07 to 5.98
Agilysys, Inc.	115.21	112.96 to 116.43
Agios Pharmaceuticals, Inc.	39.53	38.00 to 40.06
AGM Group Holdings Inc.	2.95	2.65 to 2.99
AGNC Investment Corp.	9.45	9.43 to 9.53
Air T, Inc.	22.51	22.51 to 23.25
Akebia Therapeutics, Inc.	3.98	3.89 to 4.01
Aldeyra Therapeutics, Inc.	4.80	4.44 to 4.92
Alector, Inc.	1.72	1.62 to 1.75
Align Technology, Inc.	204.48	197.98 to 205.36
Alkermes plc	30.46	29.89 to 30.90
Allegiant Travel Company	58.59	54.54 to 60.00
Alliance Resource Partners, L.P.	26.85	26.56 to 27.00
Alliant Energy Corporation	62.60	61.24 to 62.92
Allogene Therapeutics, Inc.	1.26	1.20 to 1.32
Allot Ltd.	10.36	10.23 to 10.77
Alpha and Omega Semiconductor Limited	28.04	27.51 to 28.90
Alphabet Inc.	178.70	175.74 to 179.59
Alphabet Inc.	177.62	174.38 to 178.43
Alphatec Holdings, Inc.	11.58	11.26 to 12.01
Alta Mesa Resources, Inc.	117.49	111.32 to 119.80
Altisource Portfolio Solutions S.A.	13.68	12.74 to 14.48
Amalgamated Bank	33.35	33.08 to 33.58
Amarin Corporation plc	17.32	17.04 to 17.49
A-Mark Precious Metals, Inc.	23.92	23.03 to 24.06
Amazon.com, Inc.	222.26	219.70 to 222.79
Ambarella, Inc.	67.46	66.78 to 68.62
Amedisys Inc	97.67	97.38 to 97.84
Amerco	62.21	61.75 to 62.96
American Airlines Group, Inc.	12.94	12.13 to 13.18
American Public Education, Inc.	30.99	30.39 to 31.83
American Resources Corporation	1.11	0.91 to 1.14
American Superconductor Corporation	39.72	38.45 to 40.33
American Woodmark Corporation	57.64	56.43 to 58.46
America's Car-Mart, Inc.	61.18	60.13 to 62.53
Ameris Bancorp	67.44	67.03 to 68.10
AmeriServ Financial Inc.	3.29	3.21 to 3.33
Ames National Corporation	18.40	18.26 to 18.49
Amgen Inc.	300.37	295.17 to 302.38
Amicus Therapeutics, Inc.	6.30	6.23 to 6.44
Amkor Technology, Inc.	21.89	21.78 to 22.23
Amtech Systems, Inc.	4.87	4.66 to 4.90
Analog Devices, Inc.	245.13	242.22 to 245.74
AnaptysBio, Inc.	26.09	25.24 to 26.16
Anavex Life Sciences Corp.	11.18	10.64 to 11.19
ANGI Homeservices Inc.	16.85	16.50 to 17.13
ANI Pharmaceuticals, Inc.	66.10	64.86 to 66.58
Anika Therapeutics Inc.	11.78	11.15 to 11.84
ANSYS, Inc.	374.52	364.75 to 374.78
Apellis Pharmaceuticals, Inc.	19.53	18.93 to 19.63
Apogee Enterprises, Inc.	43.96	43.38 to 45.10
AppFolio, Inc.	245.36	241.75 to 248.85
Appian Corporation	30.51	30.00 to 31.11
Apple Inc.	212.41	210.03 to 213.48
Applied DNA Sciences Inc	5.34	4.93 to 5.34
Applied Materials, Inc.	198.03	196.65 to 199.42
Applied Optoelectronics, Inc.	28.25	26.68 to 29.00
Aqua Metals, Inc.	0.56	0.55 to 0.65
AquaBounty Technologies, Inc.	0.79	0.77 to 0.84
Aquestive Therapeutics, Inc.	4.03	3.87 to 4.04
Arbutus Biopharma Corporation	3.28	3.24 to 3.34
Arcadia Biosciences, Inc.	4.82	4.49 to 4.86
ArcBest Corporation	84.42	83.36 to 86.81
Arch Capital Group Ltd.	20.73	20.60 to 20.81
Arcturus Therapeutics Ltd.	14.48	13.90 to 14.95
Ardelyx, Inc.	4.70	4.53 to 4.71
Ares Capital Corporation	22.78	22.48 to 22.82
argenx SE	563.31	549.85 to 568.47
Array BioPharma Inc.	7.64	7.63 to 7.92
Arrow Financial Corporation	27.60	27.41 to 27.88
Arrowhead Pharmaceuticals, Inc.	18.86	18.56 to 19.24
Artesian Resources Corporation	33.73	33.55 to 34.07
Art's-Way Manufacturing Co., Inc.	2.16	2.16 to 2.44
Arvinas, Inc.	7.89	7.81 to 8.30
Ascendis Pharma A/S	176.49	172.68 to 177.83
ASML Holding N.V.	802.09	798.00 to 811.10
Assembly Biosciences, Inc.	18.22	18.01 to 18.68
Assertio Therapeutics, Inc.	0.71	0.69 to 0.73
AstroNova, Inc.	11.46	11.16 to 11.68
Asure Software Inc	10.42	10.39 to 10.67
ATA Inc.	2.73	2.53 to 2.76
Atara Biotherapeutics, Inc.	9.48	9.25 to 9.60
Atlanticus Holdings Corporation	59.04	56.38 to 59.49
ATN International, Inc.	18.72	18.41 to 18.83
Atomera Incorporated	5.19	5.10 to 5.38
Atossa Genetics Inc.	0.89	0.87 to 0.92
Auburn National Bancorporation, Inc.	24.85	24.85 to 24.96
Audentes Therapeutics, Inc.	1.18	1.15 to 1.20
AudioEye, Inc.	12.10	11.75 to 12.38
Aurinia Pharmaceuticals Inc	8.93	8.28 to 9.10
Autolus Therapeutics plc	2.48	2.41 to 2.50
Avadel Pharmaceuticals plc	9.77	9.43 to 9.79
Avis Budget Group, Inc.	189.19	176.66 to 194.94
Avnet, Inc.	56.30	56.00 to 57.24
Aware, Inc.	2.25	2.04 to 2.25
Axcelis Technologies, Inc.	75.65	74.50 to 76.80
AxoGen, Inc.	12.05	11.63 to 12.28
Axsome Therapeutics, Inc.	110.73	109.92 to 112.50
AXT Inc	2.26	2.14 to 2.35
Aytu BioScience, Inc.	2.29	2.26 to 2.40
B. Riley Financial, Inc.	4.45	4.17 to 4.68
B. Riley Financial, Inc.	15.96	15.43 to 16.13
B. Riley Financial, Inc.	4.94	3.28 to 5.17
B. Riley Financial, Inc.	10.00	8.32 to 10.00
Baidu, Inc.	88.44	87.65 to 88.73
Balchem Corporation	161.93	161.53 to 164.01
Ballard Power Systems, Inc.	1.94	1.90 to 1.97
BancFirst Corporation	130.91	129.07 to 131.79
BancFirst Corporation	25.98	25.98 to 25.98
Bandwidth Inc.	16.12	15.68 to 16.15
Bank First National Corporation	123.00	121.49 to 125.00
Bank of Marin Bancorp	25.83	25.43 to 25.95
Bank of the James Financial Group, Inc.	14.05	14.05 to 14.29
Bank OZK	51.65	51.47 to 52.53
Bank7 Corp.	45.10	44.25 to 45.29
BankFinancial Corporation	11.89	11.63 to 11.95
Bankwell Financial Group, Inc.	37.84	37.67 to 38.00
Banner Corporation	68.70	68.11 to 69.51
Baozun Inc.	2.61	2.60 to 2.65
Barrett Business Services, Inc.	43.06	42.76 to 43.43
Bassett Furniture Industries, Incorporated	19.14	17.44 to 19.75
BayCom Corp	28.72	28.20 to 29.05
BCB Bancorp, Inc. (NJ)	9.10	9.05 to 9.22
Beasley Broadcast Group, Inc.	4.25	3.93 to 4.34
Bel Fuse Inc.	94.00	92.46 to 94.00
Bel Fuse Inc.	102.30	100.96 to 103.72
Benitec Biopharma Limited	13.79	13.44 to 14.20
Berry Petroleum Corporation	3.21	3.13 to 3.25
Big 5 Sporting Goods Corporation	1.41	1.41 to 1.42
Bilibili Inc.	21.84	21.49 to 21.84
Biogen Inc.	135.33	132.77 to 137.19
BioLife Solutions, Inc.	22.72	22.27 to 23.25
BioLineRx Ltd.	4.88	4.74 to 5.06
BioMarin Pharmaceutical Inc.	58.82	58.21 to 59.57
Biomerica, Inc.	3.34	3.29 to 3.78
Bionano Genomics, Inc.	3.40	3.34 to 3.43
Bio-Techne Corp	54.41	52.34 to 55.53
BioXcel Therapeutics, Inc.	2.00	1.99 to 2.15
Blackbaud, Inc.	65.83	65.11 to 66.15
BlackRock TCP Capital Corp.	7.87	7.76 to 7.90
Blink Charging Co.	1.03	1.01 to 1.10
Bloomin' Brands, Inc.	10.17	9.71 to 10.26
Blue Bird Corporation	45.49	44.52 to 45.93
Blueprint Medicines Corporation	129.33	129.23 to 129.49
BOK Financial Corporation	104.45	102.89 to 105.32
Booking Holdings Inc.	5718.51	5664.15 to 5766.29
Boxlight Corporation	2.14	2.07 to 2.14
Brainstorm Cell Therapeutics Inc.	1.22	1.18 to 1.26
Bridgewater Bancshares, Inc.	16.68	16.54 to 16.85
Bridgford Foods Corporation	7.88	7.54 to 7.88
Brighthouse Financial, Inc.	19.40	19.20 to 19.65
Broadcom Inc.	275.40	272.70 to 281.18
Broadway Financial Corporation	7.52	7.50 to 7.66
Broadwind Energy, Inc.	1.88	1.85 to 1.88
Brookline Bancorp, Inc.	11.18	11.13 to 11.31
BRP Inc.	51.21	50.26 to 52.06
Bruker Corporation	43.58	42.22 to 44.80
Builders FirstSource, Inc.	135.12	132.04 to 137.21
Business First Bancshares, Inc.	26.38	26.25 to 26.53
C&F Financial Corporation	66.72	65.85 to 67.00
C.H. Robinson Worldwide, Inc.	100.84	99.62 to 102.58
Cadence Design Systems, Inc.	322.66	318.20 to 325.26
Caesars Entertainment Corporation	31.51	29.53 to 31.58
Calamos Convertible and High Income Fund	11.05	11.00 to 11.11
Calamos Convertible Opportunities and Income Fund	10.56	10.52 to 10.60
Calamos Dynamic Convertible & Income Fund	20.54	20.46 to 20.60
Calamos Global Dynamic Income Fund	7.17	7.15 to 7.20
Calamos Global Total Return Fund	11.74	11.72 to 11.78
Calamos Strategic Total Return Fund	18.34	18.18 to 18.35
CalAmp Corp.	1.54	1.50 to 1.69
Calavo Growers, Inc.	27.37	26.69 to 27.59
Calumet Specialty Products Partners, L.P.	16.63	15.81 to 16.67
Camden National Corporation	43.50	43.27 to 43.72
Camtek Ltd.	89.46	89.16 to 91.76
Canadian Solar Inc.	14.09	13.56 to 14.10
Capital Bancorp, Inc.	35.36	35.03 to 35.63
Capital City Bank Group	41.66	41.01 to 42.00
Capital Southwest Corporation	23.14	22.80 to 23.23
Capitol Federal Financial, Inc.	6.35	6.29 to 6.37
Capricor Therapeutics, Inc.	11.40	10.62 to 11.54
Cardlytics, Inc.	1.79	1.73 to 1.91
CareDx, Inc.	20.63	20.01 to 20.80
Career Education Corporation	30.76	29.71 to 31.37
CarGurus, Inc.	34.68	34.48 to 35.38
Carolina Trust BancShares, Inc.	48.43	47.72 to 49.63
Carver Bancorp, Inc.	1.85	1.76 to 1.89
Caseys General Stores, Inc.	523.60	517.74 to 526.72
CASI Pharmaceuticals, Inc.	1.43	1.36 to 1.45
Cass Information Systems, Inc	44.88	44.70 to 45.19
Castor Maritime Inc.	2.38	2.28 to 2.44
Catalyst Pharmaceuticals, Inc.	21.85	21.31 to 22.06
Cathay General Bancorp	48.47	48.07 to 48.84
Cavco Industries, Inc.	448.46	446.50 to 453.99
CB Financial Services, Inc.	29.04	28.82 to 29.24
CDW Corporation	179.70	179.60 to 182.90
Celcuity Inc.	13.62	13.41 to 14.19
Celldex Therapeutics, Inc.	22.68	21.70 to 22.82
Cellectis S.A.	1.65	1.59 to 1.65
Cemtrex Inc.	1.28	1.28 to 1.40
Central Federal Corporation	24.18	23.84 to 24.50
Central Garden & Pet Company	36.45	36.04 to 36.84
Central Garden & Pet Company	32.32	31.82 to 32.79
Centrexion Therapeutics Corporation	0.67	0.64 to 0.68
Century Aluminum Company	19.41	18.87 to 19.58
Century Casinos, Inc.	2.39	2.32 to 2.42
Cerus Corporation	1.55	1.47 to 1.56
CEVA, Inc.	23.20	23.06 to 23.70
Champions Oncology, Inc.	8.81	8.77 to 9.00
Chart Industries, Inc.	169.89	167.83 to 172.41
Check-Cap Ltd.	0.78	0.78 to 0.80
Chemung Financial Corp	52.44	51.93 to 52.73
Children's Place, Inc. (The)	5.17	5.13 to 5.33
China Automotive Systems, Inc.	4.23	4.10 to 4.25
China Recycling Energy Corporation	0.24	0.23 to 0.24
ChinaNet Online Holdings, Inc.	1.53	1.48 to 1.55
CHS Inc	25.55	25.47 to 25.58
CHS Inc	24.16	24.07 to 24.20
CHS Inc	24.97	24.92 to 25.11
CHS Inc	26.41	26.36 to 26.45
CHS Inc	27.83	27.75 to 27.90
Churchill Downs, Incorporated	106.80	105.04 to 107.10
Cibus Corp.	1.59	1.58 to 1.65
Cidara Therapeutics, Inc.	50.88	49.31 to 52.31
Cimpress N.V	49.26	47.75 to 50.48
Cincinnati Financial Corporation	147.86	145.44 to 148.34
Citizens & Northern Corp	20.22	19.97 to 20.24
Citizens Community Bancorp, Inc.	15.11	14.98 to 15.44
City Holding Company	125.78	125.54 to 127.57
Civista Bancshares, Inc.	24.82	24.54 to 24.99
Clarus Corporation	3.68	3.59 to 3.71
Clean Energy Fuels Corp.	2.22	2.14 to 2.26
ClearBridge Dividend Strategy ESG ETF	52.23	52.14 to 52.33
ClearBridge Large Cap Growth ESG ETF	79.38	79.15 to 79.67
ClearOne, Inc.	11.24	11.05 to 12.25
Clearside Biomedical, Inc.	0.88	0.85 to 0.90
CNB Financial Corporation	24.22	24.01 to 24.48
Coastal Financial Corporation	101.96	101.73 to 104.60
Coca-Cola Consolidated, Inc.	114.18	112.96 to 114.50
Cocrystal Pharma, Inc.	1.57	1.55 to 1.58
Coda Octopus Group, Inc.	8.22	8.08 to 8.50
Codexis, Inc.	3.11	2.87 to 3.15
Coffee Holding Co., Inc.	4.50	4.26 to 4.75
Cogent Communications Holdings, Inc.	50.52	49.12 to 50.96
Cognex Corporation	34.74	33.34 to 35.04
Coherent, Inc.	93.72	90.93 to 94.12
Coherus BioSciences, Inc.	0.87	0.84 to 0.89
Cohu, Inc.	20.60	20.48 to 20.87
Collegium Pharmaceutical, Inc.	33.00	32.20 to 33.22
Colliers International Group Inc.	134.73	132.53 to 135.80
CollPlant Holdings, Ltd.	1.41	1.39 to 1.46
Colony Bankcorp, Inc.	17.74	17.71 to 17.94
Columbia Banking System, Inc.	25.18	24.80 to 25.34
Columbia Financial, Inc.	15.21	15.03 to 15.30
Columbia Sportswear Company	63.57	62.84 to 64.78
Columbus McKinnon Corporation	16.64	16.23 to 16.94
Commerce Bancshares, Inc.	66.09	64.94 to 66.35
Commercial Vehicle Group, Inc.	1.96	1.81 to 1.96
Community Trust Bancorp, Inc.	55.54	54.95 to 55.85
Community West Bancshares	20.99	20.88 to 21.13
comScore, Inc.	5.72	5.30 to 5.72
Comstock Holding Companies, Inc.	11.86	11.30 to 11.91
Comtech Telecommunications Corp.	2.88	2.76 to 2.90
Concrete Pumping Holdings, Inc.	6.95	6.71 to 7.00
CONMED Corporation	53.57	52.39 to 54.81
ConnectOne Bancorp, Inc.	25.31	24.74 to 25.42
Consolidated Water Co. Ltd.	30.37	30.22 to 30.73
Consumer Portfolio Services, Inc.	10.07	9.78 to 10.12
Corbus Pharmaceuticals Holdings, Inc.	8.36	8.18 to 8.72
Corcept Therapeutics Incorporated	72.01	70.16 to 72.49
Corvus Pharmaceuticals, Inc.	4.25	4.10 to 4.31
CoStar Group, Inc.	86.05	83.56 to 86.14
CRA International,Inc.	196.64	194.70 to 198.09
Cracker Barrel Old Country Store, Inc.	68.33	66.10 to 69.33
Creative Realities, Inc.	3.38	3.30 to 3.47
Credit Acceptance Corporation	530.46	518.55 to 533.08
Credit Suisse AG	160.49	159.58 to 160.72
Credit Suisse AG	81.84	81.15 to 82.46
Credit Suisse AG	55.21	54.88 to 55.90
Crinetics Pharmaceuticals, Inc.	31.99	31.16 to 32.29
CRISPR Therapeutics AG	59.00	57.90 to 62.00
Crocs, Inc.	105.85	104.87 to 107.90
Cronos Group Inc.	2.10	2.07 to 2.15
CryoPort, Inc.	7.51	7.44 to 7.72
CSP Inc.	11.95	11.65 to 12.25
CSW Industrials, Inc.	305.10	304.44 to 310.44
CSX Corporation	33.54	33.21 to 33.98
Cue Biopharma, Inc.	0.80	0.75 to 0.83
Cumberland Pharmaceuticals Inc.	3.34	3.06 to 3.34
CVB Financial Corporation	20.85	20.42 to 20.93
CVD Equipment Corporation	3.31	3.24 to 3.38
Cyclacel Pharmaceuticals, Inc.	4.20	3.52 to 4.34
Cytokinetics, Incorporated	36.59	35.92 to 36.95
CytomX Therapeutics, Inc.	2.60	2.44 to 2.79
Daktronics, Inc.	16.44	16.17 to 16.78
DarioHealth Corp.	0.72	0.71 to 0.74
Data I/O Corporation	3.16	3.08 to 3.16
Datasea Inc.	2.10	1.99 to 2.10
Dave & Buster's Entertainment, Inc.	32.54	32.16 to 33.71
DBV Technologies S.A.	10.83	10.53 to 10.98
Denali Therapeutics Inc.	15.35	14.76 to 15.38
DENTSPLY SIRONA Inc.	16.62	16.32 to 16.86
Dermira, Inc.	7.22	7.07 to 7.36
Destination XL Group, Inc.	1.17	1.12 to 1.21
Deswell Industries, Inc.	2.75	2.74 to 2.76
DexCom, Inc.	85.46	84.06 to 85.92
Diamond Hill Investment Group, Inc.	158.38	155.01 to 159.42
Diamondback Energy, Inc.	143.03	139.36 to 143.20
Dime Community Bancshares, Inc.	29.07	28.66 to 29.26
Diodes Incorporated	57.76	57.43 to 58.90
DMC Global Inc.	8.42	8.33 to 8.57
Dollar Tree, Inc.	108.37	105.73 to 108.95
Dolphin Entertainment, Inc.	1.22	1.20 to 1.29
Domo, Inc.	14.43	14.42 to 15.04
Dorchester Minerals, L.P.	27.62	27.50 to 27.85
Dorman Products, Inc.	125.19	125.05 to 127.61
Duluth Holdings Inc.	2.28	2.19 to 2.29
DXP Enterprises, Inc.	93.73	92.07 to 94.95
Dynavax Technologies Corporation	10.90	10.74 to 11.00
E.W. Scripps Company (The)	4.15	3.80 to 4.17
Eagle Bancorp Montana, Inc.	17.47	17.37 to 17.51
Eagle Bancorp, Inc.	21.31	21.01 to 21.48
East West Bancorp, Inc.	108.14	107.03 to 108.98
Eastern Company (The)	24.49	24.04 to 24.51
eBay Inc.	77.22	76.09 to 77.70
EchoStar Corporation	32.13	31.51 to 32.43
Editas Medicine, Inc.	3.06	2.99 to 3.18
eGain Corporation	6.76	6.67 to 6.82
Ekso Bionics Holdings, Inc.	3.45	3.39 to 3.61
Elbit Systems Ltd.	448.28	438.75 to 452.95
electroCore, Inc.	7.55	7.18 to 8.29
Electro-Sensors, Inc.	4.62	4.52 to 4.75
Encore Capital Group Inc	41.13	40.89 to 41.56
ENDRA Life Sciences Inc.	8.00	7.60 to 8.52
Energous Corporation	0.37	0.33 to 0.39
Energy Focus, Inc.	2.53	2.30 to 2.59
Energy Recovery, Inc.	13.38	13.28 to 13.65
Enphase Energy, Inc.	42.97	42.46 to 43.65
Enstar Group Limited	337.91	335.90 to 338.10
Enstar Group Limited	20.36	19.87 to 20.40
Entegris, Inc.	88.00	85.50 to 89.01
Enterprise Bancorp Inc	39.64	39.53 to 40.28
Enterprise Financial Services Corporation	57.83	56.66 to 58.17
Equillium, Inc.	0.35	0.31 to 0.38
Equity Bancshares, Inc.	43.41	43.37 to 44.32
Erie Indemnity Company	351.40	341.35 to 355.18
Escalade, Incorporated	14.32	14.32 to 14.50
Esperion Therapeutics, Inc.	1.24	1.20 to 1.25
Esquire Financial Holdings, Inc.	97.65	96.72 to 100.93
ESSA Bancorp, Inc.	20.60	20.39 to 20.82
ESSA Pharma Inc.	1.75	1.70 to 1.75
Establishment Labs Holdings Inc.	45.97	45.04 to 47.11
Eton Pharmaceuticals, Inc.	15.56	15.40 to 15.94
Etsy, Inc.	58.16	54.72 to 58.25
Euro Tech Holdings Company Limited	1.15	1.14 to 1.16
EuroDry Ltd.	9.95	9.25 to 10.44
Euronet Worldwide, Inc.	107.37	106.22 to 107.91
Euroseas Ltd.	47.30	47.00 to 48.50
EverQuote, Inc.	25.36	24.57 to 25.45
Everspin Technologies, Inc.	6.85	6.79 to 6.94
Evogene Ltd.	1.45	1.43 to 1.48
Evoke Pharma, Inc.	6.11	5.74 to 6.79
Evolus, Inc.	9.73	9.50 to 9.84
Exact Sciences Corporation	53.32	52.20 to 55.46
Exelixis, Inc.	45.17	43.83 to 45.31
ExlService Holdings, Inc.	45.14	44.90 to 45.58
eXp World Holdings, Inc.	10.47	9.95 to 10.57
Expedia Group, Inc.	182.97	179.05 to 186.16
Expeditors International of Washington, Inc.	119.25	117.38 to 121.69
Exponent, Inc.	75.98	74.65 to 77.11
Eyenovia, Inc.	15.82	10.70 to 17.18
EyePoint Pharmaceuticals, Inc.	11.06	10.70 to 11.20
EZCORP, Inc.	13.82	13.56 to 14.24
F5 Networks, Inc.	299.89	297.30 to 303.43
Farmer Brothers Company	1.48	1.45 to 1.52
Farmers & Merchants Bancorp, Inc.	26.48	24.94 to 26.53
Farmers National Banc Corp.	14.45	14.41 to 14.56
FARMMI, INC.	1.84	1.82 to 1.91
FARO Technologies, Inc.	43.91	43.90 to 43.96
Fastenal Company	43.56	43.30 to 44.00
FAT Brands Inc.	2.49	2.45 to 2.60
Fate Therapeutics, Inc.	1.16	1.14 to 1.18
Fennec Pharmaceuticals Inc.	9.04	8.70 to 9.11
Ferroglobe PLC	4.51	4.39 to 4.58
FibroGen, Inc	7.35	6.21 to 7.70
Fidelity Nasdaq Composite Index Tracking Stock	81.21	80.63 to 81.30
Fidelity Southern Corporation	5.84	5.69 to 5.86
Fidus Investment Corporation	21.00	20.69 to 21.08
Fifth Third Bancorp	44.05	43.37 to 44.34
Fifth Third Bancorp	25.41	25.33 to 25.41
Financial Institutions, Inc.	27.27	27.21 to 27.61
First Bancorp	47.12	46.43 to 47.29
First Bancorp, Inc (ME)	25.99	25.75 to 26.09
First Bank	16.20	16.10 to 16.27
First Busey Corporation	24.26	24.03 to 24.38
First Business Financial Services, Inc.	53.72	52.11 to 54.11
First Capital, Inc.	43.77	43.11 to 44.80
First Citizens BancShares, Inc.	2131.69	2098.65 to 2158.22
First Community Bankshares, Inc.	41.07	40.36 to 41.67
First Community Corporation	25.33	25.25 to 25.48
First Financial Bancorp.	25.74	25.63 to 26.00
First Financial Bankshares, Inc.	37.44	36.79 to 37.61
First Financial Corporation Indiana	56.71	56.52 to 57.18
First Foundation Inc.	5.57	5.48 to 5.63
First Guaranty Bancshares, Inc.	9.03	8.99 to 9.10
First Hawaiian, Inc.	26.21	25.87 to 26.38
First Internet Bancorp	27.75	27.37 to 27.91
First Interstate BancSystem, Inc.	31.38	31.01 to 31.64
First Merchants Corporation	41.59	39.21 to 41.77
First Mid-Illinois Bancshares, Inc.	39.65	38.42 to 39.84
First Northwest Bancorp	8.01	7.87 to 8.59
First Savings Financial Group, Inc.	26.25	26.13 to 26.43
First Solar, Inc.	165.09	164.60 to 168.48
First Trust Alternative Absolute Return Strategy ETF	28.11	28.08 to 28.29
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.17	35.82 to 36.46
First Trust BuyWrite Income ETF	22.96	22.89 to 22.98
First Trust Capital Strength ETF	91.63	91.37 to 92.06
First Trust CEF Income Opportunity ETF	22.63	22.57 to 22.67
First Trust China AlphaDEX Fund	24.40	24.27 to 24.42
First Trust Cloud Computing ETF	121.35	120.82 to 123.83
First Trust Developed Markets Ex-US AlphaDEX Fund	69.48	69.25 to 69.73
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	51.58	51.58 to 51.58
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.63	35.57 to 35.63
First Trust Dorsey Wright Focus 5 ETF	60.04	59.81 to 60.22
First Trust Dorsey Wright International Focus 5 ETF	23.14	22.98 to 23.28
First Trust Dorsey Wright Momentum & Dividend ETF	38.26	38.17 to 38.30
First Trust Dorsey Wright Momentum & Value ETF	30.05	30.05 to 30.11
First Trust DorseyWright DALI 1 ETF	26.77	26.77 to 26.82
First Trust Emerging Markets AlphaDEX Fund	24.65	24.54 to 24.66
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.83	40.73 to 41.32
First Trust Europe AlphaDEX Fund	48.44	48.32 to 48.61
First Trust Eurozone AlphaDEX ETF	56.47	56.26 to 56.67
First Trust Germany AlphaDEX Fund	57.34	57.24 to 57.44
First Trust Global Tactical Commodity Strategy Fund	25.13	25.03 to 25.14
First Trust High Yield Long/Short ETF	41.82	41.75 to 41.84
First Trust Indxx Global Agriculture ETF	26.86	26.86 to 26.86
First Trust Indxx Global Natural Resources Income ETF	14.53	14.49 to 14.58
First Trust Indxx Innovative Transaction & Process ETF	53.95	53.91 to 54.07
First Trust IPOX Europe Equity Opportunities ETF	31.58	31.58 to 31.58
First Trust Large Cap Core AlphaDEX Fund	111.78	111.34 to 112.09
First Trust Large Cap Growth AlphaDEX Fund	151.40	150.49 to 151.67
First Trust Large Cap Value AlphaDEX Fund	81.05	80.34 to 81.45
First Trust Managed Municipal ETF	49.90	49.86 to 49.95
First Trust Mid Cap Core AlphaDEX Fund	118.70	118.16 to 119.31
First Trust Mid Cap Growth AlphaDEX Fund	83.44	83.00 to 83.81
First Trust Mid Cap Value AlphaDEX Fund	54.31	54.00 to 54.59
First Trust Multi Cap Growth AlphaDEX Fund	147.70	147.22 to 148.41
First Trust Multi Cap Value AlphaDEX Fund	84.82	83.98 to 85.26
First Trust Multi-Asset Diversified Income Index Fund	16.06	15.98 to 16.09
First Trust NASDAQ ABA Community Bank Index Fund	57.78	57.29 to 57.98
First Trust Nasdaq Artificial Intelligence and Robotics ETF	48.93	48.70 to 49.29
First Trust Nasdaq Bank ETF	34.58	34.29 to 34.73
First Trust NASDAQ Clean Edge Green Energy Index Fund	35.19	34.98 to 35.46
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	139.10	137.80 to 139.51
First Trust NASDAQ Global Auto Index Fund	63.15	63.06 to 63.84
First Trust Nasdaq Oil & Gas ETF	28.40	27.89 to 28.40
First Trust Nasdaq Pharmaceuticals ETF	26.81	26.71 to 26.84
First Trust Nasdaq Semiconductor ETF	99.52	98.98 to 100.13
First Trust NASDAQ Technology Dividend Index Fund	92.07	91.76 to 92.60
First Trust Nasdaq Transportation ETF	33.53	33.53 to 33.67
First Trust NASDAQ-100 Equal Weighted Index Fund	137.64	137.35 to 138.14
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	99.52	99.26 to 99.86
First Trust NASDAQ-100- Technology Index Fund	214.90	214.33 to 217.41
First Trust RBA American Industrial Renaissance ETF	85.12	84.18 to 85.65
First Trust Rising Dividend Achievers ETF	63.76	63.41 to 63.96
First Trust RiverFront Dynamic Developed International ETF	73.35	73.35 to 73.41
First Trust RiverFront Dynamic Emerging Markets ETF	71.74	71.74 to 71.75
First Trust RiverFront Dynamic Europe ETF	70.23	70.23 to 70.23
First Trust S&P International Dividend Aristocrats ETF	19.32	19.21 to 19.33
First Trust Senior Loan Fund ETF	46.05	46.02 to 46.12
First Trust Small Cap Core AlphaDEX Fund	101.23	100.15 to 101.76
First Trust Small Cap Growth AlphaDEX Fund	80.81	80.40 to 81.34
First Trust Small Cap Value AlphaDEX Fund	53.58	52.83 to 54.02
First Trust SMID Cap Rising Dividend Achievers ETF	36.44	36.21 to 36.67
First Trust SSI Strategic Convertible Securities ETF	39.27	39.02 to 39.41
First Trust Strategic Income ETF	26.87	26.80 to 27.07
First Trust Switzerland AlphaDEX Fund	78.41	78.01 to 78.41
First Trust United Kingdom AlphaDEX Fund	46.80	46.51 to 46.80
First United Corporation	33.62	33.60 to 33.99
First US Bancshares, Inc.	13.00	12.56 to 13.01
First Western Financial, Inc.	23.88	23.36 to 24.26
FirstService Corporation	178.72	176.50 to 180.05
Five Below, Inc.	130.18	129.25 to 132.72
Five9, Inc.	27.86	27.83 to 28.95
Flex Ltd.	51.93	51.06 to 52.20
Flexsteel Industries, Inc.	39.66	39.00 to 40.57
Fluent, Inc.	2.15	1.97 to 2.20
Flushing Financial Corporation	12.54	12.46 to 12.61
Fonar Corporation	16.14	15.67 to 16.28
FormFactor, Inc.	36.30	35.88 to 36.61
Formula Systems (1985) Ltd.	134.96	132.00 to 134.96
Forrester Research, Inc.	10.35	10.14 to 10.42
Fortress Biotech, Inc.	1.99	1.92 to 2.02
Fortress Biotech, Inc.	8.32	8.32 to 8.45
Forward Air Corporation	28.56	27.50 to 28.81
Forward Industries, Inc.	8.33	7.97 to 8.54
Fossil Group, Inc.	1.74	1.67 to 1.77
Fox Factory Holding Corp.	28.94	27.92 to 29.56
Franklin Electric Co., Inc.	93.08	92.37 to 94.18
Freightcar America, Inc.	12.02	11.36 to 12.10
Frequency Electronics, Inc.	22.67	22.19 to 23.47
Freshpet, Inc.	70.75	69.69 to 72.37
FRP Holdings, Inc.	27.06	26.60 to 27.36
FS Bancorp, Inc.	42.87	42.63 to 43.29
FSB Bancorp, Inc.	30.31	29.85 to 30.65
Fuel Tech, Inc.	2.71	2.64 to 2.80
FuelCell Energy, Inc.	5.74	5.70 to 6.32
Full House Resorts, Inc.	4.50	4.05 to 4.50
Fulton Financial Corporation	19.41	19.20 to 19.57
Future FinTech Group Inc.	1.51	1.36 to 1.58
FVCBankcorp, Inc.	13.01	12.88 to 13.44
G. Willi-Food International, Ltd.	19.29	18.88 to 19.35
Galapagos NV	30.49	30.05 to 30.64
Galectin Therapeutics Inc.	2.45	2.18 to 2.49
Galmed Pharmaceuticals Ltd.	2.03	2.03 to 2.16
Gaming and Leisure Properties, Inc.	48.22	47.35 to 48.57
Garmin Ltd.	217.80	216.49 to 220.14
GDS Holdings Limited	32.51	31.68 to 33.25
Genprex, Inc.	0.29	0.28 to 0.29
Gentex Corporation	23.28	22.98 to 23.59
Gentherm Inc	31.09	30.55 to 31.50
German American Bancorp, Inc.	41.11	40.70 to 41.30
Gevo, Inc.	1.58	1.54 to 1.61
Gibraltar Industries, Inc.	64.03	63.35 to 65.13
GigaMedia Limited	1.46	1.44 to 1.53
G-III Apparel Group, LTD.	23.75	23.45 to 24.18
Gilat Satellite Networks Ltd.	7.53	7.51 to 7.83
Gilead Sciences, Inc.	114.54	112.83 to 114.87
Glacier Bancorp, Inc.	46.66	45.75 to 47.11
Gladstone Capital Corporation	28.32	27.79 to 28.41
Gladstone Investment Corporation	25.83	25.56 to 25.83
Gladstone Land Corporation	10.57	10.40 to 10.63
Gladstone Land Corporation	19.63	19.50 to 19.75
Glen Burnie Bancorp	5.75	5.59 to 5.85
Global Water Resources, Inc.	10.81	10.65 to 11.05
Global X Autonomous & Electric Vehicles ETF	24.33	24.04 to 24.43
Global X Conscious Companies ETF	41.09	41.05 to 41.20
Global X DAX Germany ETF	45.60	45.49 to 45.90
Global X E-commerce ETF	30.96	30.80 to 31.00
Global X FinTech ETF	34.67	34.37 to 34.76
Global X Future Analytics Tech ETF	43.65	43.38 to 43.96
Global X Internet of Things ETF	38.63	38.45 to 38.91
Global X Millennials Thematic ETF	49.17	48.97 to 49.30
Global X MSCI SuperDividend EAFE ETF	18.10	18.04 to 18.19
Global X NASDAQ-100 Covered Call ETF	16.77	16.77 to 16.79
Global X Robotics & Artificial Intelligence ETF	32.54	32.31 to 32.70
Global X S&P 500 Catholic Values ETF	76.29	75.94 to 76.38
Global X SuperDividend REIT ETF	21.21	21.00 to 21.29
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Gogo Inc.	15.45	15.29 to 15.80
Golden Entertainment, Inc.	32.54	30.99 to 32.63
Golden Ocean Group Limited	8.17	7.82 to 8.27
Golub Capital BDC, Inc.	15.09	14.88 to 15.13
GoPro, Inc.	0.82	0.77 to 0.82
Gossamer Bio, Inc.	1.36	1.30 to 1.38
GRAVITY Co., Ltd.	63.88	63.42 to 64.09
Great Elm Capital Corp.	10.95	10.87 to 10.95
Great Southern Bancorp, Inc.	61.61	61.52 to 62.40
Green Brick Partners, Inc.	67.15	65.88 to 68.17
Green Plains, Inc.	7.66	7.34 to 7.77
Greene County Bancorp, Inc.	24.84	23.90 to 24.90
Greenpro Capital Corp.	1.96	1.88 to 2.00
Grifols, S.A.	9.75	9.56 to 9.85
Grindrod Shipping Holdings Ltd.	25.67	25.67 to 25.67
Groupon, Inc.	35.44	35.37 to 36.64
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	113.86	109.70 to 114.80
GSI Technology, Inc.	4.54	4.38 to 4.65
Guaranty Bancshares, Inc.	46.37	45.60 to 46.64
Guardant Health, Inc.	51.29	50.83 to 52.46
Gulf Island Fabrication, Inc.	7.05	7.00 to 7.10
Gulf Resources, Inc.	0.70	0.68 to 0.73
Gyrodyne , LLC	8.51	8.51 to 8.70
Hallador Energy Company	15.84	15.58 to 16.12
Halozyme Therapeutics, Inc.	57.63	56.19 to 57.97
Hamilton Lane Incorporated	153.23	149.13 to 154.07
Hancock Whitney Corporation	61.84	61.06 to 62.24
Hanmi Financial Corporation	26.05	25.91 to 26.26
HarborOne Bancorp, Inc.	12.20	12.10 to 12.25
Harrow Health, Inc.	31.37	31.29 to 31.88
Hasbro, Inc.	77.10	76.45 to 77.83
Hawkins, Inc.	155.72	153.34 to 156.61
Hawthorn Bancshares, Inc.	29.13	29.00 to 29.86
Heartland Express, Inc.	9.47	9.31 to 9.66
Heidrick & Struggles International, Inc.	48.40	47.87 to 49.02
Helius Medical Technologies, Inc.	8.75	8.21 to 8.75
Henry Schein, Inc.	74.53	73.77 to 75.76
Heritage Commerce Corp	10.47	10.44 to 10.57
Heritage Financial Corporation	25.65	25.27 to 25.82
Heron Therapeutics, Inc.	2.22	2.20 to 2.25
HF Foods Group Inc.	3.23	3.22 to 3.32
Himax Technologies, Inc.	9.28	9.23 to 9.50
Hingham Institution for Savings	283.78	282.88 to 292.85
Hologic, Inc.	66.85	65.35 to 67.06
Home Bancorp, Inc.	56.20	56.09 to 56.80
Home BancShares, Inc.	29.75	29.48 to 29.97
Home Federal Bancorp, Inc. of Louisiana	13.80	13.80 to 13.93
HomeStreet, Inc.	13.30	13.22 to 13.55
Hope Bancorp, Inc.	11.63	11.54 to 11.75
Horizon Bancorp, Inc.	15.97	15.87 to 16.13
Horizon Technology Finance Corporation	8.12	7.98 to 8.14
Hoth Therapeutics, Inc.	1.49	1.40 to 1.52
Hovnanian Enterprises Inc	16.52	16.40 to 16.74
Huazhu Group Limited	34.06	33.41 to 34.57
Hub Group, Inc.	36.63	35.29 to 36.85
Hudson Technologies, Inc.	8.40	8.27 to 8.47
Huntington Bancshares Incorporated	17.56	17.39 to 17.65
Hurco Companies, Inc.	19.93	19.57 to 20.21
Hutchison China MediTech Limited	15.97	15.97 to 16.09
i3 Verticals, Inc.	28.94	28.92 to 30.10
IAC/InterActiveCorp	41.67	39.84 to 41.86
IBEX Holdings Limited	30.02	30.02 to 30.75
icad inc.	3.88	3.79 to 3.94
Icahn Enterprises L.P.	8.94	8.83 to 9.05
ICF International, Inc.	89.49	88.56 to 90.54
Ichor Holdings	23.71	23.34 to 24.12
ICON plc	152.07	149.89 to 155.90
Iconix Brand Group, Inc.	2.65	2.55 to 2.69
ICU Medical, Inc.	137.26	134.14 to 139.41
Ideal Power Inc.	6.32	5.77 to 6.69
Identiv, Inc.	3.50	3.46 to 3.56
IDEXX Laboratories, Inc.	541.09	538.19 to 548.53
IES Holdings, Inc.	310.30	296.36 to 313.01
IF Bancorp, Inc.	24.58	24.58 to 25.00
Illumina, Inc.	100.05	96.62 to 101.28
Immersion Corporation	7.88	7.83 to 7.96
Impinj, Inc.	121.00	119.21 to 122.01
Incyte Corporation	70.34	68.46 to 70.62
Independent Bank Corp.	67.41	65.88 to 67.75
Independent Bank Corporation	34.36	34.06 to 34.62
Industrial Logistics Properties Trust	5.39	4.78 to 5.41
InflaRx N.V.	0.90	0.88 to 0.92
Information Services Group, Inc.	5.04	5.00 to 5.11
Ingles Markets, Incorporated	67.03	65.88 to 67.80
Innodata Inc.	52.70	50.47 to 53.86
Innospec Inc.	89.32	88.49 to 90.46
Inogen, Inc	7.31	7.31 to 7.61
Insight Enterprises, Inc.	144.09	144.09 to 146.83
Inspired Entertainment, Inc.	8.95	8.69 to 9.09
Insteel Industries, Inc.	39.67	38.79 to 40.03
Integra LifeSciences Holdings Corporation	13.17	12.96 to 13.69
Integrated Media Technology Limited	1.07	1.03 to 1.13
Intel Corporation	23.82	23.48 to 24.04
Intellia Therapeutics, Inc.	12.16	11.79 to 12.34
Inter Parfums, Inc.	136.49	134.99 to 139.00
InterDigital, Inc.	229.29	222.35 to 231.00
Interface, Inc.	22.27	21.90 to 22.56
International Bancshares Corporation	70.26	69.49 to 70.77
Invesco BuyBack Achievers ETF	126.86	125.87 to 127.10
Invesco Dividend Achievers ETF	48.80	48.72 to 48.96
Invesco DWA Basic Materials Momentum ETF	98.46	98.05 to 98.46
Invesco DWA Consumer Cyclicals Momentum ETF	99.52	99.52 to 100.05
Invesco DWA Developed Markets Momentum ETF	46.25	45.84 to 46.25
Invesco DWA Energy Momentum ETF	43.90	43.11 to 43.90
Invesco DWA Financial Momentum ETF	56.16	55.97 to 56.16
Invesco DWA Healthcare Momentum ETF	38.54	38.12 to 38.67
Invesco DWA Industrials Momentum ETF	156.09	155.07 to 156.94
Invesco DWA Momentum ETF	108.91	108.51 to 109.54
Invesco DWA SmallCap Momentum ETF	84.94	84.45 to 85.31
Invesco DWA Utilities Momentum ETF	41.61	41.23 to 41.61
Invesco FTSE RAFI US 1500 Small-Mid ETF	42.32	42.03 to 42.55
Invesco Global Water ETF	44.74	44.68 to 44.92
Invesco Golden Dragon China ETF	28.94	28.75 to 28.99
Invesco High Yield Equity Dividend Achievers ETF	21.52	21.28 to 21.63
Invesco International BuyBack Achievers ETF	49.28	49.07 to 49.33
Invesco International Dividend Achievers ETF	20.79	20.64 to 20.84
Invesco KBW Bank ETF	73.92	73.21 to 74.12
Invesco KBW High Dividend Yield Financial ETF	14.32	14.19 to 14.35
Invesco KBW Premium Yield Equity REIT ETF	16.19	15.93 to 16.29
Invesco KBW Regional Banking ETF	61.81	61.81 to 62.23
Invesco Nasdaq Internet ETF	51.94	51.58 to 52.13
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.25	13.20 to 13.26
Invesco QQQ Trust, Series 1	555.45	552.75 to 557.30
Invesco S&P SmallCap Consumer Discretionary ETF	106.83	106.83 to 106.83
Invesco S&P SmallCap Consumer Staples ETF	34.61	34.22 to 34.91
Invesco S&P SmallCap Energy ETF	41.35	40.21 to 41.39
Invesco S&P SmallCap Financials ETF	56.12	56.12 to 56.25
Invesco S&P SmallCap Health Care ETF	41.02	40.63 to 41.23
Invesco S&P SmallCap Industrials ETF	139.45	138.32 to 140.48
Invesco S&P SmallCap Information Technology ETF	47.86	47.84 to 48.21
Invesco S&P SmallCap Materials ETF	75.76	75.76 to 75.84
Invesco S&P SmallCap Utilities & Communication Services ETF	57.60	57.60 to 57.60
Invesco Strategic US ETF	52.42	52.05 to 52.52
Invesco Variable Rate Investment Grade ETF	25.11	25.10 to 25.11
Invesco Water Resources ETF	71.56	71.30 to 72.00
Investar Holding Corporation	22.17	21.97 to 22.40
Ionis Pharmaceuticals, Inc.	42.38	41.67 to 42.92
Iovance Biotherapeutics, Inc.	1.93	1.89 to 2.02
IPG Photonics Corporation	75.04	73.82 to 75.47
iQIYI, Inc.	1.83	1.80 to 1.86
IRIDEX Corporation	1.03	1.00 to 1.03
Iridium Communications Inc	32.06	31.27 to 32.71
iRobot Corporation	4.18	3.65 to 4.28
Ironwood Pharmaceuticals, Inc.	0.78	0.76 to 0.82
iShares Asia 50 ETF	81.21	80.66 to 81.21
iShares Commodities Select Strategy ETF	26.20	26.15 to 26.29
iShares Core MSCI Total International Stock ETF	77.82	77.45 to 77.85
iShares Core S&P U.S. Growth ETF	151.72	150.83 to 151.98
iShares Core S&P U.S. Value ETF	96.45	95.74 to 96.66
iShares ESG MSCI EAFE ETF	89.42	89.01 to 89.48
iShares ESG MSCI EM ETF	39.37	39.21 to 39.40
iShares ESG MSCI USA ETF	136.57	135.99 to 136.85
iShares Exponential Technologies ETF	66.09	65.96 to 66.40
iShares Global Infrastructure ETF	58.84	58.27 to 58.84
iShares J.P. Morgan USD Emerging Markets Bond ETF	92.24	92.03 to 92.31
iShares MSCI ACWI ex US Index Fund	61.24	60.97 to 61.27
iShares MSCI ACWI Index Fund	129.85	129.26 to 130.01
iShares MSCI All Country Asia ex Japan Index Fund	82.87	82.48 to 82.90
iShares MSCI EAFE Small-Cap ETF	73.28	72.83 to 73.32
iShares MSCI Emerging Markets Asia ETF	83.06	82.57 to 83.06
iShares MSCI Emerging Markets ex China ETF	63.56	63.32 to 63.64
iShares MSCI Europe Financials Sector Index Fund	32.24	32.18 to 32.34
iShares MSCI Europe Small-Cap ETF	67.85	67.50 to 67.98
iShares MSCI Global Impact ETF	77.76	77.32 to 77.76
iShares MSCI New Zealand ETF	46.01	45.65 to 46.01
iShares MSCI Qatar ETF	18.75	18.73 to 18.77
iShares MSCI Turkey ETF	33.25	33.13 to 33.31
iShares MSCI UAE ETF	19.08	19.00 to 19.11
iShares Nasdaq Biotechnology Index Fund	133.65	131.75 to 134.16
iShares PHLX SOX Semiconductor Sector Index Fund	246.55	244.27 to 247.52
iShares Preferred and Income Securities ETF	31.36	31.17 to 31.38
iShares S&P Global Clean Energy Index Fund	13.55	13.50 to 13.58
iShares S&P Global Timber & Forestry Index Fund	75.32	75.00 to 75.55
iShares S&P Small-Cap 600 Growth ETF	137.32	135.82 to 138.27
iShares Select Dividend ETF	137.14	135.57 to 137.53
Iterum Therapeutics plc	1.08	1.04 to 1.09
Itron, Inc.	135.53	134.12 to 135.77
Ituran Location and Control Ltd.	40.06	38.70 to 40.63
IZEA Worldwide, Inc.	3.02	2.78 to 3.15
J & J Snack Foods Corp.	117.38	116.15 to 119.24
J. W. Mays, Inc.	37.98	37.98 to 37.98
J.B. Hunt Transport Services, Inc.	154.66	151.99 to 157.85
Jack In The Box Inc.	22.59	21.96 to 23.25
Janus Henderson Small Cap Growth Alpha ETF	68.75	68.37 to 69.18
Janus Henderson Small/Mid Cap Growth Alpha ETF	78.95	78.76 to 79.71
Jazz Pharmaceuticals plc	112.48	109.27 to 112.70
Jerash Holdings (US), Inc.	3.33	3.30 to 3.33
JetBlue Airways Corporation	4.56	4.36 to 4.81
John B. Sanfilippo & Son, Inc.	67.18	66.60 to 68.06
Johnson Outdoors Inc.	32.04	31.84 to 33.54
Kaiser Aluminum Corporation	89.33	87.49 to 89.67
Kala Pharmaceuticals, Inc.	6.90	5.98 to 7.00
KalVista Pharmaceuticals, Inc.	15.51	15.08 to 16.32
Kamada Ltd.	8.02	7.81 to 8.07
Kandi Technologies Group, Inc.	1.20	1.11 to 1.23
Karyopharm Therapeutics Inc.	5.00	4.61 to 5.14
Kazia Therapeutics Limited	10.36	8.70 to 11.34
Kearny Financial	6.68	6.60 to 6.72
Kelly Services, Inc.	12.71	12.62 to 12.87
Kelly Services, Inc.	12.31	11.88 to 12.31
Kentucky First Federal Bancorp	3.06	2.92 to 3.06
Kewaunee Scientific Corporation	58.50	58.50 to 59.50
Key Tronic Corporation	3.06	2.94 to 3.09
Kezar Life Sciences, Inc.	4.79	4.52 to 4.81
Kforce, Inc.	43.98	43.98 to 45.14
Kimball Electronics, Inc.	20.03	20.00 to 20.32
Kiniksa Pharmaceuticals, Ltd.	28.95	28.50 to 29.09
Kinsale Capital Group, Inc.	489.15	481.50 to 492.15
Kirkland's, Inc.	1.20	1.18 to 1.21
KLA-Tencor Corporation	928.62	919.37 to 932.17
KLX Energy Services Holdings, Inc.	1.96	1.90 to 1.97
Kodiak Sciences Inc	4.49	4.22 to 4.52
Kopin Corporation	1.66	1.62 to 1.71
Kornit Digital Ltd.	20.19	19.69 to 20.36
Koss Corporation	5.48	5.20 to 5.55
Kratos Defense & Security Solutions, Inc.	46.27	44.85 to 46.73
Krystal Biotech, Inc.	149.74	147.01 to 151.48
Kulicke and Soffa Industries, Inc.	36.95	36.60 to 37.52
Kura Oncology, Inc.	6.36	6.09 to 6.46
KVH Industries, Inc.	5.44	5.25 to 5.48
L.B. Foster Company	24.70	24.32 to 24.94
Lake Shore Bancorp, Inc.	15.92	15.76 to 15.93
Lakeland Financial Corporation	65.70	64.32 to 66.05
Lakeland Industries, Inc.	14.28	14.11 to 14.44
Lam Research Corporation	101.06	100.18 to 101.65
Lamar Advertising Company	125.31	124.00 to 125.74
Lancaster Colony Corporation	172.77	171.02 to 173.10
Landmark Bancorp Inc.	26.62	26.28 to 27.09
Lands' End, Inc.	11.30	11.05 to 11.51
Landstar System, Inc.	145.73	141.60 to 147.63
Lantheus Holdings, Inc.	83.83	83.10 to 85.31
Lantronix, Inc.	3.03	2.95 to 3.11
Lattice Semiconductor Corporation	54.90	53.84 to 56.75
Laureate Education, Inc.	23.86	23.54 to 24.35
LCNB Corporation	15.43	15.00 to 15.49
LEAP THERAPEUTICS, INC.	0.36	0.32 to 0.36
Legacy Housing Corporation	23.66	23.65 to 24.20
Legg Mason Low Volatility High Dividend ETF	40.52	40.10 to 40.63
Legg Mason Small-Cap Quality Value ETF	41.74	41.74 to 41.91
LeMaitre Vascular, Inc.	85.75	84.75 to 86.94
LendingTree, Inc.	40.72	38.84 to 41.25
Lexicon Pharmaceuticals, Inc.	1.13	1.07 to 1.19
LGI Homes, Inc.	56.44	55.08 to 57.99
Liberty Global plc	10.23	10.01 to 10.26
Liberty Global plc	9.57	9.57 to 10.30
Liberty Global plc	10.52	10.29 to 10.54
Liberty Latin America Ltd.	6.27	6.13 to 6.32
Liberty Latin America Ltd.	6.41	6.23 to 6.46
Liberty Media Corporation	104.00	102.91 to 105.70
Lifetime Brands, Inc.	5.06	4.93 to 5.29
Lifeway Foods, Inc.	25.10	24.48 to 25.36
Ligand Pharmaceuticals Incorporated	124.98	121.25 to 126.24
Limbach Holdings, Inc.	149.23	141.92 to 149.62
Limoneira Co	15.80	15.45 to 15.89
Lincoln Electric Holdings, Inc.	223.47	221.11 to 225.25
Lindblad Expeditions Holdings Inc.	13.35	13.06 to 13.66
Lipocine Inc.	3.32	3.10 to 3.39
Liquidia Technologies, Inc.	14.15	13.24 to 14.16
Liquidity Services, Inc.	24.40	24.34 to 24.71
Littelfuse, Inc.	237.79	236.75 to 241.63
LivaNova PLC	46.67	46.25 to 47.42
Live Oak Bancshares, Inc.	32.55	31.97 to 32.67
LKQ Corporation	39.21	38.77 to 39.77
Logitech International S.A.	94.95	94.88 to 95.72
LPL Financial Holdings Inc.	380.18	376.22 to 385.38
LSI Industries Inc.	18.01	17.69 to 18.17
lululemon athletica inc.	238.52	234.65 to 241.84
Lumentum Holdings Inc.	92.62	88.93 to 92.78
MacroGenics, Inc.	1.58	1.55 to 1.65
Madrigal Pharmaceuticals, Inc.	314.64	305.02 to 314.86
Magic Software Enterprises Ltd.	21.57	21.33 to 22.00
Magyar Bancorp, Inc.	17.15	16.81 to 17.18
Malibu Boats, Inc.	35.63	34.64 to 36.37
Manhattan Associates, Inc.	199.78	197.41 to 203.02
MannKind Corporation	3.80	3.76 to 3.83
Marathon Patent Group, Inc.	19.00	17.95 to 19.19
Marin Software Incorporated	0.90	0.88 to 1.10
Marker Therapeutics, Inc.	1.80	1.77 to 1.93
Marriott International	282.30	278.90 to 283.75
Marten Transport, Ltd.	13.91	13.79 to 14.16
MasterCraft Boat Holdings, Inc.	20.65	20.09 to 20.88
Match Group, Inc.	33.61	32.82 to 34.07
Materialise NV	6.00	5.68 to 6.03
Mattel, Inc.	20.22	20.11 to 20.44
Matthews International Corporation	25.86	24.88 to 25.90
McGrath RentCorp	121.37	119.70 to 122.71
Medalist Diversified REIT, Inc.	11.27	11.26 to 11.38
MediWound Ltd.	21.09	20.42 to 21.26
Medpace Holdings, Inc.	328.24	321.29 to 334.33
MEI Pharma, Inc.	2.69	2.65 to 2.80
MeiraGTx Holdings plc	8.62	8.14 to 8.75
Melco Resorts & Entertainment Limited	8.81	8.72 to 8.91
Mercantil Bank Holding Corporation	19.99	19.65 to 20.10
Mercantile Bank Corporation	49.92	49.20 to 50.52
Mercer International Inc.	4.00	3.79 to 4.04
Merchants Bancorp	36.00	34.62 to 36.02
Meridian Corporation	14.13	14.09 to 14.29
Merit Medical Systems, Inc.	95.17	95.12 to 96.74
Mersana Therapeutics, Inc.	0.38	0.34 to 0.39
Merus N.V.	55.11	53.05 to 55.30
Mesa Air Group, Inc.	1.00	0.96 to 1.00
Mesoblast Limited	11.02	10.73 to 11.04
Meta Financial Group, Inc.	83.85	83.15 to 84.83
MGP Ingredients, Inc.	31.51	31.22 to 32.26
Microbot Medical Inc.	2.64	2.45 to 2.67
Microchip Technology Incorporated	75.08	74.99 to 77.20
Microsoft Corporation	501.48	497.75 to 504.44
MicroStrategy Incorporated	421.74	411.20 to 422.40
Microvision, Inc.	1.18	1.17 to 1.24
Mid Penn Bancorp	29.60	29.03 to 30.00
Middlefield Banc Corp.	31.27	30.90 to 31.40
Middlesex Water Company	55.68	55.17 to 56.58
Midland States Bancorp, Inc.	18.91	18.59 to 19.00
MidWestOne Financial Group, Inc.	30.15	29.82 to 30.50
Millicom International Cellular S.A.	37.44	37.05 to 37.77
MIND C.T.I. Ltd.	1.46	1.40 to 1.47
MKS Instruments, Inc.	107.00	104.38 to 107.88
Moderna, Inc.	34.28	32.98 to 34.39
Mogo Finance Technology Inc.	2.03	1.87 to 2.08
Moleculin Biotech, Inc.	0.53	0.51 to 0.57
Monarch Casino & Resort, Inc.	89.32	88.49 to 90.36
Monro, Inc.	16.16	15.80 to 16.46
Monroe Capital Corporation	6.44	6.33 to 6.45
Motorcar Parts of America, Inc.	11.93	11.79 to 12.04
Mustang Bio, Inc.	2.68	2.68 to 3.02
MVB Financial Corp.	23.58	23.43 to 23.69
My Size, Inc.	1.35	1.33 to 1.39
MYR Group, Inc.	182.51	181.10 to 185.45
Myriad Genetics, Inc.	5.50	5.43 to 5.83
Nano Dimension Ltd.	1.57	1.57 to 1.60
NanoVibronix, Inc.	0.96	0.93 to 1.00
NAPCO Security Technologies, Inc.	31.65	30.78 to 32.06
Nasdaq, Inc.	90.73	89.73 to 90.84
Nathan's Famous, Inc.	115.35	112.00 to 117.49
National Bankshares, Inc.	29.68	28.82 to 29.96
National Beverage Corp.	44.98	44.00 to 45.50
National Energy Services Reunited Corp.	6.35	6.17 to 6.48
National Vision Holdings, Inc.	24.54	24.50 to 25.39
Natural Alternatives International, Inc.	3.50	3.33 to 3.50
Natural Health Trends Corp.	4.57	4.51 to 4.69
Nature's Sunshine Products, Inc.	15.65	15.64 to 16.11
Navient Corporation	19.16	19.02 to 19.16
Navient Corporation	15.59	15.14 to 15.73
NBT Bancorp Inc.	44.04	42.23 to 44.25
Neogen Corporation	5.58	5.50 to 5.74
NeoGenomics, Inc.	7.49	7.39 to 7.82
Neonode Inc.	25.20	24.31 to 25.50
NetApp, Inc.	106.42	105.71 to 106.89
NETGEAR, Inc.	29.38	29.04 to 29.99
NetSol Technologies Inc.	3.65	3.53 to 3.75
Neurocrine Biosciences, Inc.	134.92	132.74 to 135.94
Neuronetics, Inc.	3.54	3.32 to 3.55
Neurotrope, Inc.	3.97	3.68 to 4.02
New Fortress Energy LLC	3.52	3.00 to 3.70
New York Mortgage Trust, Inc.	6.72	6.67 to 6.76
New York Mortgage Trust, Inc.	21.41	21.21 to 21.45
Newell Brands Inc.	5.91	5.86 to 6.12
Newmark Group, Inc.	12.63	12.40 to 12.76
News Corporation	34.45	34.05 to 34.51
News Corporation	29.66	29.24 to 29.75
Newtek Business Services Corp.	11.93	11.80 to 12.06
Newtek Business Services Corp.	25.10	24.98 to 25.10
Newtek Business Services Corp.	25.00	25.00 to 25.04
Nexstar Media Group, Inc.	184.93	183.32 to 186.41
NextDecade Corporation	9.21	8.89 to 9.30
NI Holdings, Inc.	13.17	13.00 to 13.17
NN, Inc.	2.14	2.13 to 2.23
Noodles & Company	0.90	0.84 to 0.92
Nordson Corporation	223.17	222.42 to 226.14
Nortech Systems Incorporated	9.06	9.06 to 9.06
Northeast Bancorp	96.76	95.01 to 97.26
Northern Technologies International Corporation	8.87	7.91 to 8.97
Northern Trust Corporation	126.62	126.29 to 128.12
Northfield Bancorp, Inc.	11.96	11.89 to 12.15
Northrim BanCorp Inc	96.64	96.22 to 96.94
Northwest Bancshares, Inc.	13.53	13.41 to 13.62
Northwest Pipe Company	42.60	42.41 to 43.34
Norwegian Cruise Line Holdings Ltd.	23.15	22.25 to 23.24
Nova Lifestyle, Inc	2.18	2.01 to 2.23
Nova Measuring Instruments Ltd.	283.41	282.21 to 291.80
Novanta Inc.	133.77	130.54 to 135.09
Novavax, Inc.	7.10	7.01 to 7.16
NovoCure Limited	18.46	18.05 to 18.59
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.26	26.13 to 26.39
NV5 Global, Inc.	23.35	23.20 to 23.53
NVE Corporation	76.50	75.45 to 77.23
NVIDIA Corporation	164.10	161.61 to 164.50
NXP Semiconductors N.V.	233.19	230.43 to 236.46
Oak Valley Bancorp (CA)	28.80	28.02 to 28.92
Oaktree Specialty Lending Corporation	14.37	14.10 to 14.40
OceanFirst Financial Corp.	18.99	18.88 to 19.19
Ocular Therapeutix, Inc.	11.08	10.61 to 11.25
Odyssey Marine Exploration, Inc.	1.37	1.25 to 1.54
Office Properties Income Trust	0.27	0.26 to 0.31
OFS Credit Company, Inc.	6.30	6.25 to 6.30
Ohio Valley Banc Corp.	34.63	34.63 to 35.07
Old Dominion Freight Line, Inc.	171.12	167.35 to 173.26
Old National Bancorp	23.47	22.99 to 23.61
Old Point Financial Corporation	40.55	40.38 to 40.86
Old Second Bancorp, Inc.	19.01	18.86 to 19.10
Olympic Steel, Inc.	34.94	34.46 to 35.47
Omega Flex, Inc.	36.35	35.15 to 37.22
Omeros Corporation	3.46	3.36 to 3.48
Omnicell, Inc.	29.77	29.61 to 30.19
ON Semiconductor Corporation	59.52	57.72 to 60.09
Oncolytics Biotech Inc.	1.12	1.05 to 1.18
One Stop Systems, Inc.	4.40	4.05 to 4.55
OneSpan Inc.	17.55	17.35 to 17.75
OP Bancorp	13.65	13.60 to 13.85
Opera Limited	19.71	19.12 to 19.86
Opko Health, Inc.	1.36	1.35 to 1.39
Optical Cable Corporation	5.17	5.17 to 5.70
OraSure Technologies, Inc.	3.05	3.00 to 3.12
O'Reilly Automotive, Inc.	92.38	92.21 to 93.50
Organogenesis Holdings Inc.	4.40	4.38 to 4.59
Orion Energy Systems, Inc.	0.62	0.60 to 0.62
Orrstown Financial Services Inc	33.79	33.49 to 34.05
Orthofix Medical Inc.	11.36	11.19 to 11.60
OrthoPediatrics Corp.	22.45	21.90 to 22.76
OSI Systems, Inc.	229.98	229.93 to 240.45
Otter Tail Corporation	80.27	79.30 to 80.98
Outlook Therapeutics, Inc.	2.02	1.92 to 2.03
Ovid Therapeutics Inc.	0.42	0.41 to 0.44
Oxbridge Re Holdings Limited	2.25	1.90 to 2.25
Oxbridge Re Holdings Limited	0.40	0.40 to 0.40
Oxford Lane Capital Corp.	4.16	4.14 to 4.20
Oxford Lane Capital Corp.	23.22	23.22 to 23.25
Oxford Square Capital Corp.	2.28	2.26 to 2.28
PACCAR Inc.	99.22	98.57 to 100.60
Pacific Biosciences of California, Inc.	1.50	1.45 to 1.53
Pacific City Financial Corporation	22.13	21.99 to 22.21
Pacific Premier Bancorp Inc	22.83	22.53 to 22.98
Pacira Pharmaceuticals, Inc.	23.69	22.88 to 23.81
Pan American Silver Corp.	29.34	28.45 to 29.37
Pangaea Logistics Solutions Ltd.	5.17	5.08 to 5.28
Parke Bancorp, Inc.	21.24	20.82 to 21.50
Park-Ohio Holdings Corp.	18.51	18.47 to 18.94
Pathfinder Bancorp, Inc.	15.22	15.22 to 15.22
Patrick Industries, Inc.	100.62	98.28 to 102.84
Patriot National Bancorp Inc.	1.52	1.35 to 1.52
Patterson-UTI Energy, Inc.	6.56	6.37 to 6.59
Paychex, Inc.	145.31	144.71 to 146.10
Paylocity Holding Corporation	182.91	180.78 to 186.04
PayPal Holdings, Inc.	75.70	74.13 to 76.22
PC Connection, Inc.	67.26	67.21 to 68.14
PDF Solutions, Inc.	23.51	23.09 to 24.00
PDL Community Bancorp	14.39	14.24 to 14.41
Peapack-Gladstone Financial Corporation	30.42	30.18 to 30.77
Penn National Gaming, Inc.	19.30	18.32 to 19.48
PennantPark Floating Rate Capital Ltd.	10.74	10.54 to 10.74
PennantPark Investment Corporation	7.12	7.03 to 7.19
Penns Woods Bancorp, Inc.	32.29	32.15 to 32.46
Peoples Bancorp Inc.	31.87	31.50 to 32.14
Peoples Bancorp of North Carolina, Inc.	29.83	29.83 to 30.08
Peoples Financial Services Corp.	52.93	52.00 to 53.08
Pepsico, Inc.	136.08	133.63 to 136.68
Perion Network Ltd	11.18	11.10 to 11.30
Perma-Fix Environmental Services, Inc.	11.60	11.14 to 11.79
Perma-Pipe International Holdings, Inc.	23.82	23.39 to 24.36
PetMed Express, Inc.	3.41	3.38 to 3.49
Phibro Animal Health Corporation	31.14	30.84 to 31.80
Phio Pharmaceuticals Corp.	2.45	2.40 to 2.51
Photronics, Inc.	19.88	19.79 to 20.25
Phunware, Inc.	3.31	3.27 to 3.43
Piedmont Lithium Limited	7.26	6.48 to 7.50
Pinnacle Financial Partners, Inc.	119.63	118.34 to 120.46
Pintec Technology Holdings Limited	1.05	1.00 to 1.05
Pioneer Power Solutions, Inc.	2.75	2.71 to 2.77
Playa Hotels & Resorts N.V.	13.48	13.48 to 13.50
Plug Power, Inc.	1.68	1.65 to 1.80
Plumas Bancorp	46.10	45.85 to 46.34
Polar Power, Inc.	1.92	1.85 to 1.97
Pool Corporation	311.30	306.44 to 316.37
Popular, Inc.	113.76	113.09 to 115.44
Popular, Inc.	25.20	25.12 to 25.20
Potbelly Corporation	12.65	12.63 to 12.85
PotlatchDeltic Corporation	40.67	40.33 to 41.08
Powell Industries, Inc.	212.87	206.06 to 215.34
Power Integrations, Inc.	58.70	58.29 to 59.35
PRA Group, Inc.	16.24	15.25 to 16.41
Precipio, Inc.	15.70	15.00 to 16.89
Preferred Bank	92.48	91.91 to 92.99
Preformed Line Products Company	167.60	167.47 to 171.94
PrimeEnergy Resources Corporation	164.50	155.88 to 164.95
Primoris Services Corporation	85.02	83.40 to 86.28
Principal Financial Group Inc	81.60	80.57 to 82.16
Principal Price Setters Index ETF	74.10	74.10 to 74.35
Principal Shareholder Yield Index ETF	50.58	50.56 to 50.73
Principal U.S. Mega-Cap Multi-Factor Index ETF	62.70	62.46 to 62.78
Principal U.S. Small-Cap Multi-Factor Index ETF	54.13	53.87 to 54.47
Priority Technology Holdings, Inc.	8.32	8.09 to 8.35
Pro-Dex, Inc.	47.76	47.05 to 49.09
Professional Diversity Network, Inc.	2.44	2.31 to 2.64
ProPhase Labs, Inc.	0.43	0.42 to 0.44
ProQR Therapeutics N.V.	2.36	2.22 to 2.38
ProShares Equities for Rising Rates ETF	61.02	60.93 to 61.24
ProShares Ultra Nasdaq Biotechnology	51.33	49.98 to 51.51
ProShares UltraPro QQQ	84.36	83.14 to 85.22
ProShares UltraPro Short NASDAQ Biotechnology	12.07	10.42 to 12.12
Prospect Capital Corporation	3.32	3.28 to 3.34
Protagonist Therapeutics, Inc.	52.83	51.28 to 52.87
Prothena Corporation plc	6.57	6.43 to 6.68
Provident Bancorp, Inc.	12.87	12.75 to 12.88
Provident Financial Holdings, Inc.	15.90	15.53 to 15.90
PTC Inc.	194.59	187.00 to 200.23
PTC Therapeutics, Inc.	49.52	48.19 to 49.73
Pulse Biosciences, Inc	17.12	15.97 to 17.27
Puma Biotechnology Inc	3.52	3.51 to 3.60
Pyxis Tankers Inc.	2.95	2.86 to 2.98
QCR Holdings, Inc.	72.97	72.31 to 73.43
Qiagen N.V.	48.55	47.96 to 48.90
Qorvo, Inc.	90.32	89.06 to 91.29
QUALCOMM Incorporated	159.09	157.79 to 160.29
QuickLogic Corporation	6.71	6.71 to 7.13
Quidel Corporation	31.55	31.21 to 32.70
Radius Health, Inc.	30.00	29.99 to 30.01
RadNet, Inc.	57.50	56.19 to 57.94
Ramaco Resources, Inc.	16.63	14.40 to 17.33
Rambus, Inc.	64.60	64.19 to 65.64
Rand Capital Corporation	16.68	16.26 to 16.88
Rapid7, Inc.	24.11	24.11 to 25.57
Rave Restaurant Group, Inc.	2.80	2.79 to 2.85
RBB Bancorp	18.86	18.72 to 18.94
RCI Hospitality Holdings, Inc.	40.86	40.12 to 41.37
RCM Technologies, Inc.	25.04	24.98 to 26.06
Reading International Inc	1.31	1.29 to 1.31
Reading International Inc	10.60	10.10 to 11.82
Reality Shares Nasdaq NextGen Economy ETF	24.45	23.82 to 24.84
Recon Technology, Ltd.	2.64	2.47 to 2.72
Red Rock Resorts, Inc.	57.32	54.88 to 57.41
Redfin Corporation	11.19	11.00 to 11.41
Redhill Biopharma Ltd.	2.13	2.07 to 2.15
Regeneron Pharmaceuticals, Inc.	559.76	550.11 to 566.37
REGENXBIO Inc.	9.06	8.83 to 9.27
Regulus Therapeutics Inc.	8.16	8.07 to 8.18
Renasant Corporation	38.74	38.03 to 38.91
Repligen Corporation	134.00	129.15 to 135.02
Replimune Group, Inc.	10.77	10.20 to 10.84
Republic Bancorp, Inc.	75.32	75.09 to 76.61
ReTo Eco-Solutions, Inc.	2.55	2.40 to 2.57
RF Industries, Ltd.	7.04	6.90 to 7.33
RGC Resources Inc.	22.70	22.42 to 22.93
Rhythm Pharmaceuticals, Inc.	89.04	87.39 to 94.80
Richardson Electronics, Ltd.	9.95	9.86 to 10.06
Rigel Pharmaceuticals, Inc.	19.60	18.66 to 19.61
Rimini Street, Inc.	5.16	4.55 to 5.38
Riot Blockchain, Inc	12.59	11.96 to 12.77
Riverview Bancorp Inc	5.70	5.68 to 5.75
Rocket Pharmaceuticals, Inc.	3.16	3.11 to 3.24
Rockwell Medical, Inc.	1.29	1.25 to 1.42
Rocky Brands, Inc.	24.36	24.18 to 24.93
Rocky Mountain Chocolate Factory, Inc.	1.79	1.66 to 1.80
Roku, Inc.	90.25	88.06 to 91.66
Ross Stores, Inc.	130.86	130.68 to 132.99
RumbleOn, Inc.	2.58	2.57 to 2.83
Rush Enterprises, Inc.	54.09	53.25 to 54.94
Rush Enterprises, Inc.	55.46	53.91 to 55.73
Ryanair Holdings plc	58.29	57.71 to 58.53
S&T Bancorp, Inc.	39.75	39.11 to 40.05
S&W Seed Company	2.47	2.08 to 2.50
Sabre Corporation	3.30	3.17 to 3.42
Saga Communications, Inc.	13.74	13.33 to 13.74
Sage Therapeutics, Inc.	9.21	9.16 to 9.25
Saia, Inc.	306.78	300.09 to 313.52
Sanmina Corporation	104.34	102.97 to 105.72
Sanofi	49.34	48.86 to 49.43
Sapiens International Corporation N.V.	30.01	29.89 to 30.54
Sarepta Therapeutics, Inc.	19.07	18.50 to 19.53
Savara, Inc.	2.30	2.29 to 2.39
SB Financial Group, Inc.	19.45	19.44 to 19.80
Scholar Rock Holding Corporation	38.12	36.05 to 38.15
Scholastic Corporation	22.13	21.66 to 22.24
scPharmaceuticals Inc.	4.47	3.96 to 4.54
SCWorx Corp.	0.44	0.43 to 0.44
Seacoast Banking Corporation of Florida	29.66	28.50 to 29.73
Seagate Technology PLC	144.50	142.45 to 146.24
Seanergy Maritime Holdings Corp	6.76	6.39 to 6.80
Security National Financial Corporation	9.96	9.96 to 10.23
SEI Investments Company	93.80	92.75 to 93.82
Selective Insurance Group, Inc.	86.41	85.15 to 87.31
SemiLEDS Corporation	2.81	2.80 to 2.83
Semtech Corporation	48.56	46.91 to 48.91
Seneca Foods Corp.	101.00	101.00 to 101.00
SenesTech, Inc.	5.12	4.87 to 5.18
Seres Therapeutics, Inc.	12.35	11.95 to 12.75
ServisFirst Bancshares, Inc.	82.57	80.83 to 83.20
Shenandoah Telecommunications Co	14.88	14.63 to 15.08
Shoe Carnival, Inc.	21.86	20.63 to 22.31
Shore Bancshares Inc	16.76	16.57 to 16.87
SI-BONE, Inc.	18.78	18.32 to 18.87
Sierra Bancorp	31.80	31.70 to 32.10
Sify Technologies Limited	4.79	4.61 to 4.79
SIGA Technologies Inc.	6.90	6.88 to 7.07
SigmaTron International, Inc.	3.00	2.98 to 3.00
Silicon Motion Technology Corporation	74.83	74.00 to 75.31
Silvercrest Asset Management Group Inc.	16.61	16.49 to 16.79
Simmons First National Corporation	20.19	19.90 to 20.31
Simulations Plus, Inc.	17.57	17.22 to 18.09
Sinclair Broadcast Group, Inc.	15.41	15.33 to 15.78
SiNtx Technologies, Inc.	3.47	3.30 to 3.48
Sirius XM Holdings Inc.	24.49	23.92 to 24.70
SkyWest, Inc.	113.61	109.74 to 115.40
Skyworks Solutions, Inc.	77.70	76.52 to 78.15
Sleep Number Corporation	7.65	7.64 to 8.44
SLM Corporation	33.71	33.06 to 33.97
SLM Corporation	74.39	73.32 to 74.99
Smart Sand, Inc.	2.07	1.97 to 2.07
SmartFinancial, Inc.	35.64	35.54 to 35.85
Smith Micro Software, Inc.	0.93	0.91 to 0.96
Socket Mobile, Inc.	1.24	1.23 to 1.25
Sohu.com Limited	13.87	13.70 to 14.08
Solar Capital Ltd.	16.36	16.16 to 16.45
SolarEdge Technologies, Inc.	27.57	26.68 to 28.06
Sol-Gel Technologies Ltd.	8.11	7.30 to 8.13
Solid Biosciences Inc.	5.42	5.21 to 5.54
Sonoma Pharmaceuticals, Inc.	3.94	3.11 to 4.00
Sonos, Inc.	11.09	10.81 to 11.12
Sotherly Hotels Inc.	16.33	16.11 to 16.33
Sotherly Hotels Inc.	16.47	16.47 to 16.48
South State Corporation	97.65	97.01 to 98.52
Southern First Bancshares, Inc.	39.91	39.65 to 40.00
Southern Missouri Bancorp, Inc.	57.43	57.02 to 58.37
Southside Bancshares, Inc.	31.13	30.88 to 31.32
SpartanNash Company	26.55	26.52 to 26.57
Sphere 3D Corp.	0.65	0.61 to 0.72
Spok Holdings, Inc.	17.91	17.78 to 18.04
Sportsman's Warehouse Holdings, Inc.	3.75	3.66 to 3.82
Sprott Focus Trust, Inc.	7.87	7.77 to 7.87
SS&C Technologies Holdings, Inc.	83.61	82.63 to 84.31
STAAR Surgical Company	17.81	17.17 to 18.00
Star Bulk Carriers Corp.	18.02	17.65 to 18.34
Starbucks Corporation	95.15	93.55 to 95.74
StealthGas, Inc.	6.68	6.54 to 6.72
Steel Dynamics, Inc.	137.37	136.69 to 139.57
Sterling Construction Company Inc	236.29	226.64 to 239.78
Steven Madden, Ltd.	26.01	25.34 to 26.54
Stitch Fix, Inc.	4.09	4.04 to 4.30
StoneCastle Financial Corp	21.24	20.84 to 21.24
StoneCo Ltd.	16.02	15.84 to 16.25
Strata Skin Sciences, Inc.	2.40	2.39 to 2.51
Stratasys, Ltd.	11.45	11.30 to 11.69
Strategy Shares Nasdaq 7HANDL Index ETF	21.66	21.62 to 21.70
Strattec Security Corporation	64.73	62.71 to 67.20
Stratus Properties Inc.	20.62	18.80 to 21.01
Streamline Health Solutions, Inc.	5.22	5.20 to 5.24
Summit State Bank	11.58	10.87 to 11.72
Summit Therapeutics plc	25.88	24.27 to 26.33
SunOpta, Inc.	6.48	6.21 to 6.56
Sunrun Inc.	10.87	10.34 to 11.15
SuperCom, Ltd.	10.49	10.17 to 10.91
Superior Group of Companies, Inc.	11.12	10.82 to 11.24
Supernus Pharmaceuticals, Inc.	33.14	32.55 to 33.80
Surgery Partners, Inc.	22.28	22.16 to 22.70
Surmodics, Inc.	31.02	30.67 to 31.47
Sutro Biopharma, Inc.	0.82	0.78 to 0.83
Synaptics Incorporated	69.58	68.20 to 70.68
Synchronoss Technologies, Inc.	7.92	7.45 to 7.98
Syndax Pharmaceuticals, Inc.	9.82	9.14 to 10.01
Synlogic, Inc.	1.24	1.20 to 1.25
Synopsys, Inc.	566.19	545.83 to 569.44
Synthesis Energy Systems, Inc.	0.95	0.90 to 0.95
T. Rowe Price Group, Inc.	102.96	101.79 to 104.29
Tactile Systems Technology, Inc.	10.26	10.03 to 10.32
Tandy Leather Factory, Inc.	3.29	3.21 to 3.35
Tantech Holdings Ltd.	2.06	1.97 to 2.10
Taoping Inc.	4.93	4.85 to 5.05
Taylor Devices, Inc.	45.57	45.28 to 46.20
TCG BDC, Inc.	14.12	13.90 to 14.49
TechTarget, Inc.	7.17	6.94 to 7.37
Tecnoglass Inc.	76.82	76.65 to 77.98
Tenable Holdings, Inc.	34.35	34.26 to 35.69
Teradyne, Inc.	98.62	94.21 to 99.22
Tetra Tech, Inc.	36.52	36.20 to 36.90
Texas Capital Bancshares, Inc.	87.47	81.56 to 88.11
Texas Instruments Incorporated	219.66	217.56 to 220.78
TFS Financial Corporation	13.18	13.16 to 13.31
TG Therapeutics, Inc.	37.67	37.38 to 38.39
The Andersons, Inc.	38.45	37.95 to 39.10
The Bancorp, Inc.	62.59	61.21 to 63.59
The Bank of Princeton	32.37	32.37 to 32.70
The Carlyle Group L.P.	58.50	56.87 to 58.84
The Cheesecake Factory Incorporated	64.17	63.19 to 65.41
The Descartes Systems Group Inc.	104.41	101.06 to 104.41
The Goodyear Tire & Rubber Company	11.45	11.14 to 11.46
The Hain Celestial Group, Inc.	1.61	1.58 to 1.72
The Joint Corp.	11.84	11.80 to 12.08
The Kraft Heinz Company	26.47	25.85 to 26.75
The Lovesac Company	18.86	18.69 to 19.41
The Middleby Corporation	150.16	148.31 to 152.56
The ONE Group Hospitality, Inc.	4.72	4.40 to 4.73
The RMR Group Inc.	17.58	17.28 to 17.80
The Simply Good Foods Company	32.31	30.47 to 33.84
The Trade Desk, Inc.	76.85	75.61 to 77.12
The York Water Company	32.21	32.13 to 32.65
The9 Limited	9.60	9.32 to 9.88
TherapeuticsMD, Inc.	1.20	1.13 to 1.24
Theravance Biopharma, Inc.	11.46	11.23 to 11.59
Tilray, Inc.	0.64	0.62 to 0.68
Timberland Bancorp, Inc.	32.47	31.95 to 32.50
Titan Machinery Inc.	20.42	20.37 to 21.09
Tonix Pharmaceuticals Holding Corp.	42.36	38.92 to 43.80
TORM plc	17.82	17.32 to 18.03
Tower Semiconductor Ltd.	44.85	44.71 to 45.96
Towne Bank	35.95	34.23 to 36.16
Tractor Supply Company	57.44	56.81 to 58.06
TransAct Technologies Incorporated	3.78	3.64 to 3.79
Transcat, Inc.	87.39	86.50 to 89.86
Travelzoo	13.49	13.44 to 13.90
TriCo Bancshares	43.06	42.73 to 43.25
Trident Acquisitions Corp.	10.30	10.30 to 10.30
Trident Acquisitions Corp.	10.35	10.35 to 10.35
Trident Acquisitions Corp.	0.25	0.25 to 0.25
TriMas Corporation	30.07	29.55 to 30.25
Trimble Inc.	80.83	79.41 to 81.66
Trinity Biotech plc	0.78	0.72 to 0.78
TripAdvisor, Inc.	18.16	17.53 to 18.41
TrueCar, Inc.	1.95	1.95 to 2.02
TrustCo Bank Corp NY	35.34	35.15 to 35.59
Trustmark Corporation	38.70	38.26 to 38.97
TTEC Holdings, Inc.	5.15	5.13 to 5.40
TTM Technologies, Inc.	43.88	43.29 to 44.52
Tucows Inc.	22.48	21.35 to 22.66
Tuniu Corporation	0.91	0.86 to 0.93
Twenty-First Century Fox, Inc.	51.90	50.67 to 52.25
Twenty-First Century Fox, Inc.	56.73	55.07 to 57.03
Twin Disc, Incorporated	9.45	9.39 to 9.59
Twist Bioscience Corporation	38.47	38.30 to 39.37
U.S. Auto Parts Network, Inc.	0.78	0.76 to 0.78
UFP Technologies, Inc.	252.55	247.40 to 257.43
Ulta Beauty, Inc.	476.14	475.26 to 485.83
Ultra Clean Holdings, Inc.	25.02	24.81 to 25.40
Ultralife Corporation	8.81	8.75 to 8.92
UMB Financial Corporation	111.46	110.00 to 112.16
Union Bankshares, Inc.	28.81	28.50 to 28.82
uniQure N.V.	14.88	14.61 to 15.07
United Bancorp, Inc.	14.40	14.04 to 14.47
United Bankshares, Inc.	38.24	37.96 to 38.55
United Continental Holdings, Inc.	91.67	84.89 to 93.72
United Natural Foods, Inc.	23.89	22.85 to 24.15
United Security Bancshares	8.94	8.85 to 8.95
United States Lime & Minerals, Inc.	101.99	100.92 to 104.71
United Therapeutics Corporation	300.16	295.53 to 301.75
United-Guardian, Inc.	8.20	8.04 to 8.20
Uniti Group Inc.	4.45	4.35 to 4.47
Unity Bancorp, Inc.	53.99	52.40 to 54.34
Universal Display Corporation	157.68	156.67 to 159.27
Universal Electronics Inc.	6.99	6.79 to 7.29
Universal Forest Products, Inc.	108.49	106.46 to 109.80
Universal Logistics Holdings, Inc.	27.32	26.50 to 27.71
Univest Financial Corporation	32.32	31.92 to 32.53
Upland Software, Inc.	1.97	1.93 to 1.99
Urban One, Inc.	1.75	1.64 to 1.76
Urban Outfitters, Inc.	72.47	71.35 to 73.65
UroGen Pharma Ltd.	14.64	13.55 to 14.66
Utah Medical Products, Inc.	57.21	56.93 to 58.09
UTStarcom Holdings Corp	2.66	2.48 to 2.66
Uxin Limited	3.84	3.69 to 3.91
Valley National Bancorp	9.59	9.57 to 9.73
Valley National Bancorp	24.91	24.84 to 25.00
Valley National Bancorp	25.05	24.97 to 25.08
Value Line, Inc.	39.73	38.49 to 39.73
Vanda Pharmaceuticals Inc.	4.99	4.90 to 5.06
VanEck Vectors Biotech ETF	161.14	159.06 to 161.49
VanEck Vectors Pharmaceutical ETF	89.36	88.73 to 90.10
Vanguard Emerging Markets Government Bond ETF	65.11	64.98 to 65.14
Vanguard International Dividend Appreciation ETF	89.56	89.16 to 89.69
Vanguard International High Dividend Yield ETF	81.01	80.65 to 81.04
Vanguard Russell 1000 ETF	284.62	283.37 to 284.97
Vanguard Russell 1000 Growth ETF	110.35	109.67 to 110.58
Vanguard Russell 1000 Value ETF	86.61	85.97 to 86.79
Vanguard Russell 2000 ETF	90.85	90.08 to 91.36
Vanguard Russell 2000 Growth ETF	214.17	213.10 to 215.31
Vanguard Russell 2000 Value ETF	147.03	145.60 to 147.48
Vanguard Russell 3000 ETF	276.73	275.42 to 277.01
Vanguard Total International Stock ETF	69.48	69.14 to 69.50
Varex Imaging Corporation	8.54	8.42 to 8.69
Varonis Systems, Inc.	51.41	51.37 to 53.90
Veeco Instruments Inc.	21.32	21.26 to 21.62
VEON Ltd.	45.48	45.04 to 46.29
Vera Bradley, Inc.	2.43	2.40 to 2.52
Veracyte, Inc.	27.52	26.83 to 27.91
Verastem, Inc.	4.74	4.63 to 4.82
Verint Systems Inc.	21.78	21.35 to 21.81
Veritex Holdings, Inc.	28.10	27.61 to 28.22
Veritone, Inc.	1.48	1.43 to 1.51
Verona Pharma plc	104.85	104.76 to 104.99
Verra Mobility Corporation	25.40	25.05 to 25.50
Verrica Pharmaceuticals Inc.	0.87	0.80 to 0.95
Vertex Pharmaceuticals Incorporated	479.53	475.91 to 484.56
ViaSat, Inc.	15.40	14.94 to 15.68
Viavi Solutions Inc.	10.39	10.25 to 10.44
Vicor Corporation	47.06	46.26 to 47.57
Victory Capital Holdings, Inc.	66.24	64.06 to 66.37
VictoryShares Dividend Accelerator ETF	53.18	52.69 to 53.38
VictoryShares International Volatility Wtd ETF	50.56	50.48 to 50.56
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.39	72.31 to 72.52
VictoryShares US 500 Volatility Wtd ETF	89.10	88.76 to 89.36
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.13	64.50 to 65.36
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.09	67.43 to 68.20
VictoryShares US Multi-Factor Minimum Volatility ETF	49.48	49.28 to 49.66
VictoryShares US Small Cap High Div Volatility Wtd ETF	57.97	57.34 to 58.28
Viking Therapeutics, Inc.	31.29	29.76 to 31.57
Village Farms International, Inc.	1.30	1.28 to 1.47
Viomi Technology Co., Ltd	2.88	2.47 to 3.09
Virtu Financial, Inc.	44.05	43.18 to 44.07
Virtus Investment Partners, Inc.	202.02	197.92 to 205.29
VistaGen Therapeutics, Inc.	2.43	2.40 to 2.54
Visteon Corporation	108.29	107.62 to 111.34
Visterra, Inc.	48.92	46.66 to 49.15
VivoPower International PLC	4.51	4.41 to 5.03
Vodafone Group Plc	10.91	10.84 to 10.96
Voyager Therapeutics, Inc.	3.55	3.50 to 3.72
vTv Therapeutics Inc.	17.50	16.50 to 17.79
Walgreens Boots Alliance, Inc.	11.56	11.53 to 11.63
Washington Federal, Inc.	31.06	30.71 to 31.45
Washington Trust Bancorp, Inc.	29.66	29.36 to 29.89
WAVE Life Sciences Ltd.	7.95	7.56 to 8.13
Weibo Corporation	9.76	9.74 to 9.92
Weight Watchers International Inc	309.82	306.63 to 309.90
Werner Enterprises, Inc.	29.98	29.15 to 30.50
WesBanco, Inc.	33.34	33.07 to 33.61
West Bancorporation	20.72	20.72 to 21.02
Westamerica Bancorporation	51.73	51.05 to 51.82
Western Digital Corporation	65.06	64.59 to 65.61
Western New England Bancorp, Inc.	9.91	9.83 to 10.01
Westport Fuel Systems Inc	3.26	3.25 to 3.36
Weyco Group, Inc.	33.73	32.80 to 33.73
Wheeler Real Estate Investment Trust, Inc.	35.06	34.66 to 35.49
Wheeler Real Estate Investment Trust, Inc.	3.90	3.53 to 4.11
WhiteHorse Finance, Inc.	9.05	8.88 to 9.08
Willdan Group, Inc.	72.67	72.20 to 75.50
Willis Lease Finance Corporation	141.87	134.70 to 142.12
WillScot Corporation	30.68	28.57 to 30.85
Wintrust Financial Corporation	133.33	132.28 to 134.86
WisdomTree China ex-State-Owned Enterprises Fund	34.80	34.66 to 34.84
WisdomTree Emerging Markets Consumer Growth Fund	12.15	11.92 to 12.15
WisdomTree Emerging Markets Corporate Bond Fund	66.10	66.07 to 66.69
WisdomTree Emerging Markets Quality Dividend Growth Fund	27.57	27.48 to 27.76
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.32	22.31 to 22.34
WisdomTree Japan Hedged SmallCap Equity Fund	36.56	36.50 to 37.27
WisdomTree U.S. Quality Dividend Growth Fund	85.57	85.12 to 85.80
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	49.40	48.74 to 49.70
Workhorse Group, Inc.	2.91	2.52 to 2.98
World Acceptance Corporation	175.06	173.41 to 177.25
WSFS Financial Corporation	58.35	57.89 to 58.99
Wynn Resorts, Limited	111.93	109.56 to 112.36
Xcel Energy Inc.	68.45	67.02 to 68.47
Xencor, Inc.	9.28	9.06 to 9.48
Xenetic Biosciences, Inc.	3.83	3.79 to 4.46
Xenon Pharmaceuticals Inc.	32.98	32.09 to 33.36
Xeris Pharmaceuticals, Inc.	5.27	5.22 to 5.39
XOMA Corporation	27.90	27.60 to 28.70
XTL Biopharmaceuticals Ltd.	1.52	1.50 to 1.59
Xunlei Limited	4.64	4.59 to 4.79
Zebra Technologies Corporation	330.35	325.14 to 335.85
Zillow Group, Inc.	78.91	75.32 to 79.06
Zillow Group, Inc.	76.17	72.99 to 76.30
Zions Bancorporation N.A.	56.30	55.57 to 56.57
Zumiez Inc.	13.96	13.79 to 14.38
3D Systems Corporation	1.82	1.77 to 1.84
3M Company	157.32	155.96 to 159.47
A.O Smith Corporation	70.47	69.49 to 71.72
AAR Corp.	74.55	73.11 to 74.70
AbbVie Inc.	195.00	189.56 to 197.50
Abercrombie & Fitch Company	88.24	85.27 to 89.55
Aberdeen Global Dynamic Dividend Fund	11.25	11.18 to 11.25
Aberdeen Income Credit Strategies Fund	5.97	5.95 to 5.97
Aberdeen Total Dynamic Dividend Fund	8.98	8.95 to 8.99
ABM Industries Incorporated	49.08	48.55 to 49.66
Acco Brands Corporation	3.89	3.83 to 3.95
Acuity Brands, Inc.	302.69	301.10 to 306.43
Acushnet Holdings Corp.	78.25	77.63 to 79.23
Adams Diversified Equity Fund, Inc.	21.75	21.72 to 21.93
Adams Natural Resources Fund, Inc.	22.06	21.83 to 22.12
Adient plc	22.87	22.60 to 23.35
ADT Inc.	8.55	8.44 to 8.57
Advance Auto Parts Inc	59.60	58.27 to 61.88
Advanced Drainage Systems, Inc.	122.19	119.36 to 124.48
Advent Claymore Convertible Securities and Income Fund	12.36	12.30 to 12.36
AECOM	115.64	115.32 to 116.66
Aerohive Networks, Inc.	2.32	2.16 to 2.37
Affiliated Managers Group, Inc.	206.96	204.06 to 208.05
AGCO Corporation	113.77	112.26 to 116.25
Agilent Technologies, Inc.	124.17	120.94 to 126.43
Air Lease Corporation	59.01	58.14 to 59.02
Air Products and Chemicals, Inc.	294.10	293.60 to 297.38
Alamo Group, Inc.	226.73	224.23 to 230.16
Alaska Air Group, Inc.	54.18	51.24 to 55.17
Albany International Corporation	71.00	69.86 to 71.79
Albemarle Corporation	74.27	71.50 to 76.28
Alcoa Corporation	31.57	30.95 to 31.97
Alexander's, Inc.	234.37	229.92 to 235.85
Alexandria Real Estate Equities, Inc.	79.29	77.05 to 79.76
Algonquin Power & Utilities Corp.	5.85	5.73 to 5.87
Allegheny Technologies Incorporated	88.05	87.04 to 88.67
Allegion plc	151.53	149.79 to 153.16
Allete, Inc.	64.97	64.71 to 65.18
Alliance National Municipal Income Fund Inc	10.29	10.24 to 10.30
Alliance World Dollar Government Fund II	11.06	11.05 to 11.13
AllianceBernstein Holding L.P.	41.67	41.08 to 41.79
AllianzGI Convertible & Income Fund	14.33	14.23 to 14.35
AllianzGI Convertible & Income Fund II	12.96	12.89 to 13.00
AllianzGI Diversified Income & Convertible Fund	22.86	22.71 to 22.88
AllianzGI Equity & Convertible Income Fund	23.99	23.84 to 24.05
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.62	12.55 to 12.69
Allison Transmission Holdings, Inc.	95.51	94.39 to 96.30
Ally Financial Inc.	40.52	40.29 to 40.76
Altice USA, Inc.	2.65	2.53 to 2.69
AMC Entertainment Holdings, Inc.	3.00	2.92 to 3.06
Ameren Corporation	96.29	94.36 to 96.46
Ameresco, Inc.	17.76	16.28 to 17.82
American Assets Trust, Inc.	20.98	20.50 to 21.04
American Axle & Manufacturing Holdings, Inc.	4.46	4.44 to 4.49
American Eagle Outfitters, Inc.	10.12	9.98 to 10.38
American Electric Power Company, Inc.	106.04	103.86 to 106.23
American Express Company	325.24	317.50 to 326.10
American Financial Group, Inc.	127.76	125.93 to 128.39
American Financial Group, Inc.	17.44	17.07 to 17.44
American Midstream Partners, LP	33.93	33.83 to 34.10
American Realty Investors, Inc.	15.15	15.15 to 15.15
American Vanguard Corporation	3.97	3.95 to 4.22
American Water Works	142.68	140.18 to 143.66
AMERIPRISE FINANCIAL SERVICES, INC.	542.51	540.75 to 547.74
AMN Healthcare Services Inc	22.10	21.52 to 22.45
Amneal Pharmaceuticals, Inc.	8.39	8.27 to 8.46
Ampco-Pittsburgh Corporation	3.04	3.00 to 3.10
Amphenol Corporation	98.31	97.13 to 98.83
AMREP Corporation	23.68	22.71 to 25.01
AMTEK, Inc.	181.44	181.20 to 183.68
AngloGold Ashanti Limited	46.53	45.62 to 46.70
Annaly Capital Management Inc	19.81	19.68 to 19.86
Aon plc	359.00	355.71 to 359.88
Apache Corporation	20.40	19.83 to 20.50
Apartment Investment and Management Company	8.66	8.54 to 8.80
Apollo Commercial Real Estate Finance	10.06	9.90 to 10.08
Apollo Global Management, LLC	148.21	146.00 to 149.76
Apple Hospitality REIT, Inc.	12.53	12.25 to 12.65
Applied Industrial Technologies, Inc.	255.95	251.14 to 258.31
AptarGroup, Inc.	158.33	158.33 to 160.36
Aptiv PLC	70.58	69.89 to 71.53
Aramark	43.63	42.80 to 43.84
Arbor Realty Trust	11.25	10.87 to 11.31
ArcelorMittal	34.41	34.15 to 34.53
Archer-Daniels-Midland Company	54.89	53.51 to 55.58
Arcosa, Inc.	91.84	90.77 to 92.65
Arcus Biosciences, Inc.	9.54	9.28 to 9.97
Ardmore Shipping Corporation	10.36	9.98 to 10.57
Ares Dynamic Credit Allocation Fund, Inc.	14.31	14.27 to 14.37
Ares Management Corporation	180.13	177.04 to 180.20
Argo Group International Holdings, Ltd.	20.53	20.40 to 20.66
Arista Networks, Inc.	106.29	102.68 to 106.55
Arlington Asset Investment Corp	26.81	26.45 to 27.78
Armada Hoffler Properties, Inc.	7.04	6.99 to 7.12
ARMOUR Residential REIT, Inc.	16.93	16.86 to 16.98
Armstrong World Industries Inc	169.61	167.58 to 170.86
Arrow Electronics, Inc.	133.24	132.69 to 134.74
Artisan Partners Asset Management Inc.	48.12	47.30 to 48.50
ASA Gold and Precious Metals Limited	31.99	31.50 to 32.32
Asbury Automotive Group Inc	265.97	255.27 to 274.50
Ashford Hospitality Trust Inc	7.17	6.91 to 7.55
Ashland Global Holdings Inc.	54.47	53.74 to 55.44
Aspen Aerogels, Inc.	7.00	6.81 to 7.17
Associated Banc-Corp	25.89	25.46 to 26.21
Associated Capital Group, Inc.	37.53	37.13 to 37.54
Astrazeneca PLC	71.81	71.29 to 72.46
AT&T Inc.	23.20	23.08 to 23.20
Atkore International Group Inc.	76.15	75.58 to 77.34
Atmos Energy Corporation	154.37	152.15 to 154.73
Aurora Cannabis Inc.	4.69	4.50 to 4.84
Autohome Inc.	26.98	26.45 to 27.09
Autoliv, Inc.	118.00	117.17 to 118.98
AutoNation, Inc.	214.83	213.60 to 217.40
AutoZone, Inc.	3728.48	3700.00 to 3779.95
Avery Dennison Corporation	184.63	183.23 to 186.58
Avista Corporation	38.29	38.00 to 38.52
Axalta Coating Systems Ltd.	30.94	30.89 to 31.50
Axos Financial, Inc.	84.71	83.11 to 85.88
AZZ Inc.	106.29	102.45 to 113.58
Babcock	1.05	1.04 to 1.07
Babson Global Short Duration High Yield Fund	15.84	15.75 to 15.90
Bain Capital Specialty Finance, Inc.	15.41	15.20 to 15.51
Banc of California, Inc.	15.13	14.87 to 15.34
Banco Bilbao Viscaya Argentaria S.A.	15.56	15.53 to 15.80
Banco Latinoamericano de Comercio Exterior, S.A.	42.31	41.84 to 42.62
Banco Santander, S.A.	8.58	8.55 to 8.70
Bank of Hawaii Corporation	70.07	69.48 to 70.72
Bank Of Montreal	114.53	112.79 to 114.76
Bank of N.T. Butterfield & Son Limited (The)	46.83	46.44 to 46.89
Bank Of New York Mellon Corporation (The)	93.66	92.66 to 93.93
Bank of Nova Scotia (The)	55.11	54.61 to 55.34
BankUnited, Inc.	37.80	37.34 to 38.13
Barclays PLC	18.81	18.66 to 18.82
Barings BDC, Inc.	9.40	9.26 to 9.45
Barings Corporate Investors	21.72	21.50 to 21.85
Barnes Group, Inc.	21.07	20.78 to 21.07
Baytex Energy Corp	1.92	1.86 to 1.94
BCE, Inc.	24.06	23.73 to 24.16
Beazer Homes USA, Inc.	24.64	24.12 to 25.07
Becton, Dickinson and Company	177.50	174.63 to 179.76
Belden Inc	123.58	121.80 to 125.38
Benchmark Electronics, Inc.	40.36	40.01 to 40.69
Berkshire Hills Bancorp, Inc.	26.57	26.50 to 26.96
Best Buy Co., Inc.	73.72	72.38 to 74.75
BHP Group Limited	51.51	51.09 to 52.17
Biglari Holdings Inc.	298.67	295.58 to 308.62
Biglari Holdings Inc.	1445.36	1426.00 to 1478.00
Biohaven Pharmaceutical Holding Company Ltd.	15.03	14.38 to 15.09
Bio-Rad Laboratories, Inc.	259.88	254.13 to 264.68
Black Hills Corporation	57.51	56.45 to 57.79
Black Stone Minerals, L.P.	13.28	13.10 to 13.31
Blackrock Capital and Income Strategies Fund Inc	21.41	21.30 to 21.46
Blackrock Corporate High Yield Fund, Inc.	9.83	9.81 to 9.86
BlackRock Credit Allocation Income Trust	10.98	10.94 to 11.00
BlackRock Energy and Resources Trust	13.59	13.56 to 13.64
Blackrock Enhanced Equity Dividend Trust	8.96	8.90 to 8.96
Blackrock Floating Rate Income Strategies Fund Inc	13.25	13.23 to 13.33
Blackrock Global	12.55	12.50 to 12.64
Blackrock Global	11.48	11.44 to 11.50
Blackrock Health Sciences Trust	36.78	36.42 to 37.02
BlackRock Income Trust Inc. (The)	11.72	11.67 to 11.78
BLACKROCK INTERNATIONAL, LTD.	5.78	5.77 to 5.80
BlackRock Long-Term Municipal Advantage Trust	9.16	9.16 to 9.19
BlackRock Multi-Sector Income Trust	14.74	14.69 to 14.75
Blackrock MuniAssets Fund, Inc.	10.40	10.39 to 10.57
Blackrock Municipal Income Quality Trust	10.49	10.44 to 10.50
BlackRock Municipal Income Trust	9.58	9.53 to 9.60
BlackRock Municipal Income Trust II	9.97	9.94 to 10.01
BlackRock Municipal Target Term Trust Inc. (The)	21.97	21.91 to 22.06
Blackrock MuniHoldings Fund, Inc.	11.21	11.17 to 11.25
Blackrock MuniHoldings Quality Fund II, Inc.	9.58	9.54 to 9.60
Blackrock MuniVest Fund II, Inc.	10.27	10.20 to 10.33
Blackrock MuniYield Quality Fund III, Inc.	10.52	10.47 to 10.59
BlackRock Resources	9.78	9.68 to 9.78
BlackRock Science and Technology Trust	38.30	38.25 to 38.60
BlackRock Utility, Infrastructure & Power Opportun	26.34	26.09 to 26.34
BlackRock, Inc.	1104.05	1084.15 to 1105.72
Blackstone / GSO Strategic Credit Fund	12.23	12.21 to 12.27
Blackstone GSO Long Short Credit Income Fund	12.49	12.46 to 12.52
Blackstone GSO Senior Floating Rate Term Fund	14.27	14.17 to 14.31
Bloom Energy Corporation	25.85	25.25 to 26.76
BlueLinx Holdings Inc.	86.30	85.00 to 88.30
Boeing Company (The)	226.09	223.93 to 228.50
Boise Cascade, L.L.C.	93.26	91.86 to 95.00
Boot Barn Holdings, Inc.	173.36	167.80 to 177.10
Booz Allen Hamilton Holding Corporation	107.68	106.25 to 109.22
BorgWarner Inc.	35.81	35.42 to 36.09
Boston Beer Company, Inc. (The)	197.67	193.58 to 200.54
Boston Properties, Inc.	70.28	68.87 to 70.59
Boyd Gaming Corporation	85.37	84.11 to 87.76
BP p.l.c.	31.52	31.01 to 31.61
Brady Corporation	69.50	68.93 to 69.76
Braemar Hotels & Resorts Inc.	2.65	2.53 to 2.65
Brandywine Realty Trust	4.30	4.15 to 4.36
BrandywineGLOBAL Global Income Opportunities Fund	8.51	8.44 to 8.53
Braskem S.A.	3.65	3.51 to 3.70
BRF S.A.	4.03	3.84 to 4.09
Bright Scholar Education Holdings Limited	1.76	1.74 to 1.76
Brink's Company (The)	94.66	93.74 to 95.86
Bristol-Myers Squibb Company	48.52	46.98 to 48.61
British American Tobacco p.l.c.	50.82	49.81 to 50.85
Brookdale Senior Living Inc.	7.74	7.36 to 7.74
Brookfield Asset Management Inc	56.57	55.62 to 57.08
Brown Forman Corporation	29.26	28.60 to 29.73
Brown Forman Corporation	29.09	28.29 to 29.61
Brunswick Corporation	61.50	59.67 to 62.47
Buckle, Inc. (The)	47.11	46.43 to 47.85
Buenaventura Mining Company Inc.	16.50	16.18 to 16.59
Burlington Stores, Inc.	252.62	252.36 to 258.57
Byline Bancorp, Inc.	28.26	28.26 to 28.65
CABCO Series 2004-101 Trust	17.95	17.70 to 17.95
Cabot Corporation	79.06	78.29 to 79.61
CACI International, Inc.	479.97	479.97 to 489.28
Cactus, Inc.	45.98	45.18 to 46.11
Cadence Bancorporation	35.65	35.17 to 35.94
CAE Inc	29.24	29.09 to 29.55
Caleres, Inc.	14.48	14.02 to 15.02
California Resources Corporation	48.24	46.96 to 48.30
California Water Service Group Holding	46.29	45.66 to 46.94
Camping World Holdings, Inc.	18.83	18.38 to 19.24
Canada Goose Holdings Inc.	13.46	13.00 to 13.69
Canadian Imperial Bank of Commerce	73.44	72.70 to 73.52
Canadian National Railway Company	106.03	104.81 to 107.18
Canadian Pacific Railway Limited	82.41	81.36 to 83.65
Cango Inc.	5.39	5.15 to 5.45
Cannae Holdings, Inc.	21.21	20.93 to 21.41
Capital One Financial Corporation	220.74	218.32 to 221.92
Capital Trust, Inc.	20.12	19.78 to 20.23
Capri Holdings Limited	19.74	19.40 to 20.05
Carlisle Companies Incorporated	415.95	406.12 to 421.19
Carnival Corporation	29.10	28.94 to 29.41
Carnival Corporation	26.63	26.46 to 26.88
Carpenter Technology Corporation	276.72	272.27 to 279.48
Carriage Services, Inc.	46.84	46.64 to 47.21
Cars.com Inc.	12.74	12.47 to 13.06
Carter's, Inc.	33.11	32.62 to 33.99
Carvana Co.	345.55	345.41 to 357.47
Caterpillar, Inc.	408.33	403.44 to 412.00
Cato Corporation (The)	3.04	2.94 to 3.07
CBIZ, Inc.	73.20	72.12 to 74.04
CBL & Associates Properties, Inc.	26.04	25.61 to 26.24
CBRE Group, Inc.	141.21	139.44 to 142.46
Cedar Fair, L.P.	31.35	31.25 to 32.28
Celanese Corporation	62.39	60.86 to 63.55
Celestica, Inc.	158.83	152.92 to 163.05
Cementos Pacasmayo S.A.A.	6.20	6.04 to 6.24
Cemex S.A.B. de C.V.	7.41	7.32 to 7.50
Cenovus Energy Inc	14.37	14.16 to 14.49
Century Communities, Inc.	62.41	61.06 to 63.74
CF Industries Holdings, Inc.	95.76	95.51 to 97.77
Charles River Laboratories International, Inc.	163.66	160.09 to 168.12
Chatham Lodging Trust (REIT)	7.40	7.23 to 7.46
Cheetah Mobile Inc.	4.89	4.69 to 4.97
Chemours Company (The)	14.05	13.75 to 14.79
Chesapeake Utilities Corporation	123.55	122.03 to 124.33
Chevron Corporation	154.17	151.68 to 155.28
Chimera Investment Corporation	14.14	14.07 to 14.28
China Fund, Inc. (The)	14.92	14.78 to 14.92
China Telecom Corp Ltd	28.42	28.14 to 28.88
China Yuchai International Limited	23.88	23.49 to 24.14
Chipotle Mexican Grill, Inc.	56.41	56.08 to 57.04
Choice Hotels International, Inc.	134.72	130.66 to 135.89
Church & Dwight Company, Inc.	99.09	98.14 to 99.86
Citigroup Inc.	87.08	85.76 to 87.08
Citizens Financial Group, Inc.	47.90	47.28 to 48.13
City Office REIT, Inc.	5.66	5.42 to 5.72
Civeo Corporation	24.52	23.97 to 24.59
Civitas Solutions, Inc.	31.82	30.47 to 32.07
Clear Channel Outdoor Holdings, Inc.	1.25	1.22 to 1.27
ClearBridge Energy Midstream Opportunity Fund Inc.	47.31	47.19 to 47.59
Clearwater Paper Corporation	30.02	29.20 to 30.41
Clearway Energy, Inc.	32.25	31.96 to 32.42
Cleveland-Cliffs Inc.	9.77	9.06 to 9.84
Clorox Company (The)	127.84	125.09 to 128.79
CMS Energy Corporation	70.54	68.84 to 70.68
CMS Energy Corporation	21.91	21.73 to 21.92
CMS Energy Corporation	22.59	22.47 to 22.63
CMS Energy Corporation	23.04	22.81 to 23.07
CNFinance Holdings Limited	0.80	0.67 to 0.83
CNX Resources Corporation	33.33	32.36 to 33.36
Coca-Cola European Partners plc	95.45	94.96 to 95.65
Coeur Mining, Inc.	9.11	8.78 to 9.14
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.77	12.72 to 12.79
Cohen & Steers Inc	77.58	77.04 to 78.81
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.29	21.25 to 21.35
Cohen & Steers REIT and Preferred and Income Fund,	22.84	22.60 to 22.87
Cohen & Steers Select Preferred and Income Fund, Inc.	20.33	20.28 to 20.33
Colonial High Income Municipal Trust	3.58	3.55 to 3.61
Colonial Intermediate High Income Fund	1.76	1.74 to 1.78
Columbia Seligman Premium Technology Growth Fund, Inc	31.00	30.87 to 31.17
Comerica Incorporated	64.01	62.61 to 64.09
Comfort Systems USA, Inc.	533.77	517.03 to 539.46
Commercial Metals Company	52.78	52.62 to 53.59
Community Bank System, Inc.	59.50	59.26 to 60.17
Community Health Systems, Inc.	3.58	3.44 to 3.64
Community Healthcare Trust Incorporated	16.94	16.64 to 17.03
Comp En De Mn Cemig ADS	2.80	2.72 to 2.80
Compania Cervecerias Unidas, S.A.	13.09	12.82 to 13.17
Compass Diversified Holdings	6.59	6.42 to 6.66
Compass Minerals International, Inc.	22.44	21.84 to 22.57
Conduent Incorporated	2.74	2.72 to 2.82
ConocoPhillips	95.37	93.20 to 95.54
Consolidated Edison Inc	101.07	99.20 to 101.38
Constellation Brands Inc	172.12	168.80 to 175.45
Constellium N.V.	14.45	14.34 to 14.62
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.76	4.55 to 4.83
Cooper-Standard Holdings Inc.	24.25	23.57 to 24.54
Copa Holdings, S.A.	113.65	110.58 to 114.15
Core Laboratories N.V.	12.94	12.37 to 13.04
CoreCivic, Inc.	22.23	22.05 to 22.40
CoreSite Realty Corporation	297.32	295.00 to 301.22
Costamare Inc.	9.40	9.13 to 9.53
Coty Inc.	5.12	4.97 to 5.33
CPB Inc.	29.26	28.95 to 29.57
Crawford & Company	10.91	10.78 to 11.08
Crawford & Company	10.85	10.04 to 10.85
Credicorp Ltd.	223.51	220.81 to 227.55
CRH PLC	95.89	95.61 to 96.56
Crown Castle International Corporation	103.97	102.40 to 104.46
Crown Holdings, Inc.	107.45	107.45 to 109.24
Cullen/Frost Bankers, Inc.	137.54	136.84 to 139.34
Culp, Inc.	4.70	4.62 to 4.75
Cummins Inc.	340.03	334.70 to 344.30
Cushing MLP & Infrastructure Total Return Fund	42.26	42.11 to 42.44
Cushman & Wakefield plc	11.83	11.39 to 11.90
Customers Bancorp, Inc	63.87	62.55 to 64.63
CVR Energy Inc.	32.49	30.49 to 32.67
D.R. Horton, Inc.	139.62	137.47 to 141.82
Danaher Corporation	205.51	200.59 to 208.15
Danaos Corporation	89.02	86.87 to 89.73
DAQO New Energy Corp.	20.10	19.30 to 21.00
Darling Ingredients Inc.	38.28	37.12 to 38.32
DaVita Inc.	143.46	140.81 to 144.19
Deckers Outdoor Corporation	104.95	103.99 to 106.06
Deere & Company	519.20	510.50 to 528.98
Delek Logistics Partners, L.P.	44.27	43.63 to 44.38
Delek US Holdings, Inc.	26.67	24.24 to 26.80
Dell Technologies Inc.	127.91	126.34 to 128.32
Delta Air Lines, Inc.	56.78	54.80 to 57.82
Deluxe Corporation	16.89	16.61 to 17.08
Deutsche Bank AG	29.99	29.91 to 30.25
Devon Energy Corporation	33.95	33.70 to 34.59
Diageo plc	105.49	104.50 to 106.22
Diamondrock Hospitality Company	8.16	7.98 to 8.24
Diana Shipping inc.	1.58	1.50 to 1.58
Dick's Sporting Goods Inc	214.63	209.89 to 215.74
Diebold Nixdorf Incorporated	60.21	59.06 to 60.33
Dillard's, Inc.	437.07	435.93 to 445.70
Dillard's, Inc.	25.88	25.82 to 25.97
Dolby Laboratories	75.68	74.85 to 76.28
Dominion Energy, Inc.	58.16	56.52 to 58.32
Domino's Pizza Inc	469.92	462.67 to 473.46
Donaldson Company, Inc.	71.62	71.03 to 72.24
Donnelley Financial Solutions, Inc.	65.52	64.01 to 66.25
Dorian LPG Ltd.	27.73	26.60 to 27.83
Douglas Dynamics, Inc.	30.77	30.76 to 31.07
Douglas Emmett, Inc.	16.06	15.65 to 16.25
Dover Corporation	190.52	188.33 to 192.41
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.19	10.13 to 10.24
Dreyfus Strategic Municipal Bond Fund, Inc.	5.64	5.59 to 5.67
Dreyfus Strategic Municipals, Inc.	5.93	5.88 to 5.96
DTE Energy Company	133.66	130.64 to 133.93
DTE Energy Company	21.80	21.34 to 21.80
Ducommun Incorporated	83.93	83.09 to 85.07
Duff & Phelps Global Utility Income Fund Inc.	12.43	12.31 to 12.44
Duke Energy Corporation	118.17	116.25 to 118.39
Duke Energy Corporation	24.11	23.93 to 24.12
Duke Energy Corporation	24.37	24.32 to 24.37
Dycom Industries, Inc.	250.27	246.82 to 252.81
Dynagas LNG Partners LP	3.68	3.63 to 3.72
Dynex Capital, Inc.	12.84	12.83 to 12.92
Eagle Materials Inc	226.66	216.75 to 228.82
Eagle Point Credit Company Inc.	7.80	7.75 to 7.83
Eagle Point Credit Company Inc.	24.73	24.62 to 24.73
Easterly Government Properties, Inc.	23.11	22.75 to 23.35
Eastman Chemical Company	81.56	79.96 to 82.38
Eastman Kodak Company	6.49	6.38 to 6.60
Eaton Corporation, PLC	357.64	345.74 to 361.72
Eaton Vance Corporation	13.88	13.82 to 13.93
Eaton Vance Corporation	8.72	8.69 to 8.73
Eaton Vance Enhance Equity Income Fund	20.99	20.85 to 21.05
Eaton Vance Enhanced Equity Income Fund II	24.33	24.23 to 24.40
Eaton Vance Floating Rate Income Trust	12.60	12.54 to 12.65
Eaton Vance Municipal Income Trust	16.31	16.25 to 16.53
Eaton Vance Municipal Income Trust	10.45	10.42 to 10.47
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.00	8.96 to 9.01
Eaton Vance Senior Floating-Rate Fund	12.15	12.12 to 12.21
Eaton Vance Senior Income Trust	5.69	5.67 to 5.70
Eaton Vance Short Diversified Income Fund	11.21	11.21 to 11.32
Eaton Vance Tax Advantaged Dividend Income Fund	24.38	24.27 to 24.41
Eaton Vance Tax-Advantage Global Dividend Opp	27.85	27.52 to 27.90
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.27	21.14 to 21.31
Eaton Vance Tax-Managed Buy-Write Income Fund	14.53	14.45 to 14.54
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.71	15.54 to 15.76
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.91	8.87 to 8.94
Edwards Lifesciences Corporation	78.80	77.21 to 78.90
Elanco Animal Health Incorporated	15.04	14.66 to 15.15
Elastic N.V.	84.70	83.27 to 86.45
Element Solutions Inc.	25.10	24.82 to 25.35
Eli Lilly and Company	790.65	786.43 to 799.49
Ellington Financial Inc.	13.24	13.17 to 13.34
Ellington Residential Mortgage REIT	5.92	5.89 to 5.95
EMCOR Group, Inc.	547.59	537.11 to 550.86
Emerald Expositions Events, Inc.	5.29	5.10 to 5.30
Emergent Biosolutions, Inc.	7.33	7.23 to 7.42
Emerson Electric Company	140.67	139.59 to 142.32
Empire State Realty Trust, Inc.	8.24	8.07 to 8.28
Endeavour Silver Corporation	5.44	5.28 to 5.46
Energizer Holdings, Inc.	22.75	22.10 to 23.02
Energizer Holdings, Inc.	26.76	25.62 to 27.01
Enersys	88.80	88.46 to 90.12
ENI S.p.A.	33.45	33.17 to 33.48
Ennis, Inc.	18.77	18.44 to 18.90
Enova International, Inc.	117.20	115.21 to 118.05
EnPro Industries	204.93	200.58 to 207.02
Entergy Arkansas, LLC	20.77	20.67 to 20.80
Entergy Corporation	82.12	81.06 to 82.35
Entergy Louisiana, Inc.	20.74	20.61 to 20.77
Entergy Mississippi, LLC	20.83	20.61 to 20.85
Entergy New Orleans, LLC	20.75	20.70 to 20.79
Entergy New Orleans, LLC	22.20	22.09 to 22.20
Enterprise Products Partners L.P.	32.05	31.68 to 32.07
Entravision Communications Corporation	2.58	2.47 to 2.60
EOG Resources, Inc.	121.73	119.82 to 122.28
EPR Properties	59.78	58.78 to 59.92
Equifax, Inc.	265.00	263.41 to 268.55
Equinor ASA	26.68	26.25 to 26.69
Equity Residential	67.08	66.29 to 67.54
Equus Total Return, Inc.	1.42	1.39 to 1.42
Essex Property Trust, Inc.	286.76	281.42 to 288.96
Estee Lauder Companies, Inc. (The)	92.10	88.92 to 92.65
European Equity Fund, Inc. (The)	10.37	10.33 to 10.40
Eventbrite, Inc.	2.66	2.61 to 2.69
Evercore Inc.	298.97	294.28 to 301.40
Evergy, Inc.	69.42	68.23 to 69.51
Everi Holdings Inc.	14.24	14.23 to 14.25
Eversource Energy	66.11	64.10 to 66.13
Exelon Corporation	43.63	42.86 to 43.68
Extra Space Storage Inc	148.82	147.84 to 151.02
Exxon Mobil Corporation	114.93	113.07 to 115.27
F.N.B. Corporation	16.00	15.79 to 16.12
FactSet Research Systems Inc.	449.98	444.62 to 453.00
FB Financial Corporation	47.39	46.91 to 47.82
Federal Agricultural Mortgage Corporation	144.44	144.44 to 144.62
Federal Signal Corporation	113.08	112.35 to 114.40
Federated Premier Municipal Income Fund	10.71	10.61 to 10.71
FedEx Corporation	238.73	236.62 to 240.36
Ferrari N.V.	497.94	493.00 to 499.06
First BanCorp.	21.81	21.62 to 21.98
First Commonwealth Financial Corporation	17.18	16.95 to 17.32
First Horizon National Corporation	22.10	21.83 to 22.22
First Industrial Realty Trust, Inc.	49.09	48.07 to 49.34
First Majestic Silver Corp.	8.64	8.23 to 8.70
First Trust	20.73	20.64 to 20.78
First Trust	12.19	12.14 to 12.26
First Trust Intermediate Duration Preferred & Income Fund	18.88	18.85 to 18.93
First Trust Senior Floating Rate Income Fund II	10.13	10.06 to 10.14
First Trust Specialty Finance and Financial Opportunities Fund	4.15	4.15 to 4.18
FirstEnergy Corp.	40.53	39.98 to 40.59
Five Point Holdings, LLC	6.04	5.78 to 6.08
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.88	20.80 to 21.00
Flaherty & Crumrine Preferred Income Fund Incorporated	11.44	11.42 to 11.49
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.27	9.24 to 9.30
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.53	16.48 to 16.56
Flaherty & Crumrine Total Return Fund Inc	17.06	17.03 to 17.15
Floor & Decor Holdings, Inc.	85.27	83.24 to 86.56
Flowserve Corporation	54.14	53.61 to 55.04
Fluor Corporation	52.04	50.92 to 52.23
Foot Locker, Inc.	25.32	24.92 to 25.34
Ford Motor Company	11.91	11.78 to 11.97
Forestar Group Inc	22.86	22.06 to 23.18
Fortuna Silver Mines Inc.	6.66	6.49 to 6.70
Forum Energy Technologies, Inc.	20.69	20.12 to 20.77
Four Seasons Education (Cayman) Inc.	11.80	11.56 to 11.80
Franklin Resources, Inc.	25.14	24.78 to 25.36
Franklin Universal Trust	7.68	7.65 to 7.72
Freeport-McMoran, Inc.	47.21	46.12 to 47.52
Fresh Del Monte Produce, Inc.	33.53	32.76 to 33.87
Frontline Ltd.	18.45	17.87 to 18.63
FS KKR Capital Corp.	21.59	21.25 to 21.78
FTI Consulting, Inc.	164.55	164.55 to 166.97
FutureFuel Corp.	4.11	4.04 to 4.13
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.86	3.84 to 3.87
Gabelli Dividend	26.64	26.55 to 26.67
Gabelli Equity Trust, Inc. (The)	5.92	5.89 to 5.95
Gabelli Global Small and Mid Cap Value Trust (The)	13.57	13.50 to 13.63
Gabelli Multi-Media Trust Inc. (The)	4.30	4.26 to 4.35
Gabelli Utility Trust (The)	6.03	5.94 to 6.03
GAMCO Natural Resources, Gold & Income Tust	6.42	6.40 to 6.50
Garrett Motion Inc.	11.49	11.26 to 11.57
Gates Industrial Corporation plc	24.74	24.31 to 24.92
GATX Corporation	159.99	158.33 to 161.03
Genco Shipping & Trading Limited	14.71	14.01 to 14.89
Generac Holdlings Inc.	151.99	150.26 to 154.26
General American Investors, Inc.	56.85	56.41 to 56.99
General Dynamics Corporation	303.38	298.92 to 304.22
General Electric Company	252.57	246.75 to 252.68
General Motors Company	53.15	52.26 to 53.29
Genesco Inc.	24.10	22.94 to 24.63
Genesis Energy, L.P.	17.42	17.23 to 17.56
Genpact Limited	45.30	45.26 to 45.80
Genuine Parts Company	126.02	124.38 to 127.17
Geo Group Inc (The)	26.13	25.82 to 26.63
Geopark Ltd	7.24	6.96 to 7.28
Georgia Power Company	21.48	21.29 to 21.50
Gerdau S.A.	3.01	3.00 to 3.14
GigCapital, Inc.	10.35	10.35 to 10.35
Gildan Activewear, Inc.	51.31	50.48 to 51.59
Glaukos Corporation	106.55	103.39 to 106.82
GlaxoSmithKline PLC	39.58	39.31 to 40.11
Global Medical REIT Inc.	7.16	7.07 to 7.22
Global Net Lease, Inc.	7.60	7.51 to 7.67
Global Partners LP	52.51	51.06 to 52.85
Global Payments Inc.	81.22	79.84 to 82.00
Global Ship Lease, Inc.	27.62	26.80 to 27.69
GMS Inc.	109.37	109.30 to 109.48
Gold Fields Limited	23.94	23.54 to 23.97
Goldman Sachs BDC, Inc.	11.72	11.57 to 11.86
Goldman Sachs Group, Inc. (The)	709.12	696.45 to 710.38
Gorman-Rupp Company (The)	38.19	38.18 to 38.53
Graco Inc.	88.81	88.10 to 89.67
GrafTech International Ltd.	1.05	0.93 to 1.06
Graham Corporation	51.44	51.03 to 52.90
Granite Construction Incorporated	94.12	93.42 to 95.31
Granite Real Estate Inc.	52.68	52.50 to 52.82
Graphic Packaging Holding Company	22.60	22.35 to 22.93
Gray Television, Inc.	5.62	5.44 to 5.69
Gray Television, Inc.	11.50	11.50 to 11.50
Greenbrier Companies, Inc. (The)	55.46	54.95 to 56.25
GreenTree Hospitality Group Ltd.	2.40	2.33 to 2.40
Greif Bros. Corporation	67.49	67.36 to 68.67
Greif Bros. Corporation	71.67	71.36 to 72.00
Griffon Corporation	79.62	78.31 to 80.74
Group 1 Automotive, Inc.	480.13	466.07 to 486.50
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	232.75	225.17 to 233.01
Grupo Aeroportuario del Sureste, S.A. de C.V.	313.71	302.61 to 314.00
Grupo Aval Acciones y Valores S.A.	2.86	2.85 to 2.91
Guess?, Inc.	13.22	13.12 to 13.54
Guggenheim Strategic Opportunities Fund	15.08	15.00 to 15.10
Guggenheim Taxable Municipal Managed Duration Trst	15.28	15.23 to 15.35
H&R Block, Inc.	56.76	55.55 to 57.55
H. B. Fuller Company	64.06	62.93 to 64.90
Haemonetics Corporation	78.17	77.53 to 79.65
Halliburton Company	22.16	21.66 to 22.43
Hamilton Beach Brands Holding Company	19.97	19.55 to 20.33
Hanesbrands Inc.	4.73	4.60 to 4.80
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.67	26.84 to 27.92
Harley-Davidson, Inc.	25.11	24.64 to 25.50
Harmony Gold Mining Company Limited	14.38	14.16 to 14.41
Haverty Furniture Companies, Inc.	22.87	21.93 to 23.13
Haverty Furniture Companies, Inc.	23.00	22.69 to 23.00
HDFC Bank Limited	76.68	76.16 to 77.00
Healthcare Realty Trust Incorporated	16.19	16.04 to 16.31
Helix Energy Solutions Group, Inc.	6.69	6.48 to 6.81
Helmerich & Payne, Inc.	17.22	16.60 to 17.49
Herbalife Nutrition Ltd.	10.37	10.01 to 10.56
Herc Holdings Inc.	149.06	142.95 to 153.23
Hercules Capital, Inc.	25.20	25.20 to 25.30
Hercules Capital, Inc.	18.74	18.54 to 18.80
Hertz Global Holdings, Inc	7.97	7.14 to 8.44
Hess Corporation	152.04	148.95 to 152.69
Hess Midstream Partners LP	38.27	37.61 to 38.30
Hewlett Packard Enterprise Company	21.29	20.72 to 21.72
Hexcel Corporation	59.57	59.36 to 60.26
HFF, Inc.	20.60	20.56 to 20.60
High Income Securities Fund	6.41	6.40 to 6.42
Highwoods Properties, Inc.	31.30	31.05 to 31.65
Hillenbrand Inc	23.20	22.84 to 23.60
Hilltop Holdings Inc.	31.19	30.97 to 31.37
Hilton Grand Vacations Inc.	47.97	46.59 to 48.44
Hilton Worldwide Holdings Inc.	277.48	273.01 to 277.77
HNI Corporation	52.42	51.66 to 52.98
Home Depot, Inc. (The)	373.30	368.51 to 377.94
Honda Motor Company, Ltd.	30.75	30.37 to 30.79
Honeywell International Inc.	236.77	236.51 to 239.38
Hormel Foods Corporation	31.54	30.99 to 31.86
Host Hotels & Resorts, Inc.	16.58	16.18 to 16.69
Houlihan Lokey, Inc.	190.75	189.23 to 192.44
Hovnanian Enterprises Inc	121.84	115.93 to 125.60
HP Inc.	25.73	25.59 to 26.27
HSBC Holdings plc	62.78	62.30 to 62.87
Hubbell Inc	422.26	409.95 to 425.24
Hudbay Minerals Inc.	10.79	10.59 to 10.97
Hudson Pacific Properties, Inc.	2.84	2.72 to 2.88
Huntington Ingalls Industries, Inc.	258.11	250.00 to 258.45
Huntsman Corporation	11.88	11.52 to 12.15
Hyatt Hotels Corporation	152.25	147.03 to 152.38
Hyster-Yale Materials Handling, Inc.	42.62	42.12 to 43.48
IDACORP, Inc.	117.90	116.75 to 118.84
IDEX Corporation	185.42	183.86 to 187.71
Illinois Tool Works Inc.	262.12	259.89 to 264.61
ING Group, N.V.	22.99	22.95 to 23.16
Ingersoll-Rand plc (Ireland)	88.69	87.50 to 90.44
Ingevity Corporation	48.22	47.06 to 48.64
Insperity, Inc.	60.49	60.20 to 61.54
Inspire Medical Systems, Inc.	139.25	134.24 to 143.96
Installed Building Products, Inc.	202.34	199.21 to 207.52
Integer Holdings Corporation	121.77	120.06 to 122.99
Intercontinental Hotels Group	121.89	119.90 to 122.55
International Flavors & Fragrances, Inc.	76.62	76.10 to 77.61
International Game Technology	16.29	15.66 to 17.04
International Paper Company	52.41	51.35 to 52.86
International Seaways, Inc.	39.81	38.24 to 40.09
Interpublic Group of Companies, Inc. (The)	25.00	24.71 to 25.21
Invesco California Value Municipal Income Trust	10.50	10.43 to 10.57
Invesco High Income Trust II	11.00	11.00 to 11.05
Invesco Municipal Income Opportunities Trust	5.76	5.73 to 5.83
Invesco Municipal Opportunity Trust	9.21	9.18 to 9.26
Invesco Municipal Trust	9.20	9.17 to 9.20
Invesco Pennsylvania Value Municipal Income Trust	10.10	10.04 to 10.13
Invesco Plc	17.40	16.96 to 17.53
Invesco Quality Municipal Income Trust	9.41	9.38 to 9.46
Invesco Senior Income Trust	3.83	3.80 to 3.83
Invesco Trust for Investment Grade New York Municipal	10.53	10.50 to 10.54
Invesco Trust for Investment Grade Municipals	9.66	9.62 to 9.67
Invesco Value Municipal Income Trust	11.66	11.63 to 11.68
IQVIA Holdings, Inc.	165.53	162.28 to 168.97
IRSA Inversiones Y Representaciones S.A.	14.46	14.27 to 14.74
Israel Chemicals Shs	7.08	7.06 to 7.18
J P Morgan Chase & Co	288.19	283.00 to 288.31
J. Jill, Inc.	15.75	15.31 to 15.94
J.M. Smucker Company (The)	104.66	100.75 to 104.82
Jabil Inc.	220.96	219.20 to 223.34
James Hardie Industries plc.	28.27	27.77 to 28.71
Janus Henderson Group plc	41.41	40.81 to 42.09
Japan Smaller Capitalization Fund Inc	9.67	9.66 to 9.74
JBG SMITH Properties	18.34	17.79 to 18.45
Jefferies Financial Group Inc.	55.69	54.63 to 55.97
JELD-WEN Holding, Inc.	4.65	4.49 to 4.73
Jernigan Capital, Inc.	16.95	16.89 to 17.40
JinkoSolar Holding Company Limited	24.35	23.80 to 24.81
John Hancock Financial Opportunities Fund	36.65	36.48 to 36.83
John Hancock Income Securities Trust	11.29	11.27 to 11.29
John Hancock Investors Trust	13.92	13.90 to 13.93
John Hancock Pfd Income Fund II	16.08	16.06 to 16.18
John Hancock Preferred Income Fund	16.21	16.15 to 16.22
John Hancock Preferred Income Fund III	14.37	14.35 to 14.42
John Hancock Premium Dividend Fund	13.30	13.27 to 13.39
John Hancock Tax Advantaged Dividend Income Fund	24.20	24.12 to 24.33
Johnson & Johnson	157.69	155.82 to 159.24
Johnson Controls International plc	106.33	105.56 to 107.20
Jones Lang LaSalle Incorporated	259.69	255.26 to 261.32
Juniper Networks, Inc.	39.95	39.92 to 39.96
Kadant Inc	339.07	329.19 to 342.22
KAR Auction Services, Inc	25.47	25.04 to 26.04
KB Financial Group Inc	85.42	84.54 to 85.46
KB Home	56.18	55.66 to 57.38
Kellogg Company	79.67	79.17 to 79.74
Kennametal Inc.	24.75	24.16 to 24.95
Kennedy-Wilson Holdings Inc.	7.77	7.47 to 7.83
Kenon Holdings Ltd.	45.40	45.12 to 45.80
Keurig Dr Pepper Inc.	33.65	33.03 to 33.74
KeyCorp	18.49	18.39 to 18.64
Keysight Technologies Inc.	164.84	163.33 to 165.86
Kilroy Realty Corporation	36.47	35.31 to 36.64
Kimbell Royalty Partners	14.07	13.93 to 14.14
Kimberly-Clark Corporation	131.95	130.47 to 133.09
Kimco Realty Corporation	21.37	21.15 to 21.52
Kirby Corporation	117.05	115.76 to 118.70
KKR & Co. Inc.	143.05	139.12 to 143.78
KKR Income Opportunities Fund	12.61	12.58 to 12.63
KKR Real Estate Finance Trust Inc.	9.35	9.12 to 9.37
Knight Transportation, Inc.	48.22	47.46 to 49.23
KNOT Offshore Partners LP	6.89	6.86 to 6.97
Knowles Corporation	18.41	18.10 to 18.59
Kohl's Corporation	9.65	9.34 to 10.05
Koninklijke Philips N.V.	24.66	24.33 to 24.70
Koppers Holdings Inc.	34.59	34.53 to 35.61
Korea Fund, Inc. (The)	27.54	27.26 to 27.56
Korn Ferry	74.80	74.34 to 75.38
Kosmos Energy Ltd.	2.15	2.09 to 2.19
Kronos Worldwide Inc	6.61	6.59 to 6.79
KT Corporation	20.96	20.82 to 21.11
Ladder Capital Corp	11.17	11.06 to 11.23
Las Vegas Sands Corp.	50.52	49.50 to 50.67
LATAM Airlines Group S.A.	42.53	41.03 to 42.53
Lazard Global Total Return and Income Fund	16.95	16.79 to 16.95
Lazard Ltd.	52.01	50.05 to 52.28
La-Z-Boy Incorporated	40.03	39.58 to 41.06
LCI Industries	101.18	99.88 to 102.72
Lear Corporation	107.67	107.48 to 109.48
Lee Enterprises, Incorporated	6.62	6.60 to 7.00
Leggett & Platt, Incorporated	10.33	10.02 to 10.59
Lehman ABS Corporation	26.10	26.10 to 26.10
Leidos Holdings, Inc.	163.00	161.64 to 163.73
LendingClub Corporation	12.69	12.47 to 12.81
Lennar Corporation	116.44	114.53 to 118.44
Lennar Corporation	110.79	109.16 to 113.01
Lennox International, Inc.	617.38	596.97 to 624.10
Lexington Realty Trust	8.51	8.31 to 8.56
Liberty All-Star Equity Fund	6.91	6.90 to 6.93
Liberty All-Star Growth Fund, Inc.	5.55	5.50 to 5.55
Liberty Oilfield Services Inc.	12.53	12.13 to 12.59
LightInTheBox Holding Co., Ltd.	1.32	1.22 to 1.32
Linde plc	470.34	469.05 to 472.22
Lithia Motors, Inc.	356.60	350.00 to 358.80
Lithium Americas Corp.	2.85	2.65 to 2.91
LiveRamp Holdings, Inc.	33.48	33.42 to 34.50
LMP Capital and Income Fund Inc.	15.67	15.61 to 15.90
Lockheed Martin Corporation	464.31	456.00 to 466.48
Louisiana-Pacific Corporation	96.48	90.36 to 97.62
Lowe's Companies, Inc.	227.91	224.50 to 230.36
Lsb Industries Inc.	8.36	8.31 to 8.52
Luxfer Holdings PLC	12.28	12.24 to 12.68
LyondellBasell Industries NV	65.32	64.25 to 66.41
M&T Bank Corporation	204.05	199.96 to 204.32
M/I Homes, Inc.	121.03	117.73 to 121.83
Macerich Company (The)	16.39	16.34 to 16.77
Macy's Inc	12.73	12.51 to 12.92
Madison Covered Call & Equity Strategy Fund	6.35	6.30 to 6.35
Magna International, Inc.	42.51	42.23 to 43.17
MagnaChip Semiconductor Corporation	4.08	4.03 to 4.12
Magnolia Oil & Gas Corporation	23.67	22.97 to 23.67
Maiden Holdings, Ltd.	16.88	16.79 to 16.89
Main Street Capital Corporation	62.23	61.32 to 62.59
MainStay MacKay DefinedTerm Municipal Opportunitie	14.80	14.78 to 14.82
Manitowoc Company, Inc. (The)	13.39	13.05 to 13.62
ManpowerGroup	44.92	44.50 to 45.87
Marathon Petroleum Corporation	182.26	177.58 to 183.10
Marcus & Millichap, Inc.	31.99	31.65 to 32.46
Marcus Corporation (The)	17.13	17.12 to 17.45
Marine Products Corporation	9.25	9.05 to 9.30
MarineMax, Inc.	27.86	26.33 to 28.49
Markel Corporation	1994.16	1977.00 to 1999.22
Marriot Vacations Worldwide Corporation	83.36	80.19 to 84.24
Martin Marietta Materials, Inc.	564.38	562.91 to 571.10
Masco Corporation	67.50	66.95 to 68.49
Mastercard Incorporated	563.52	561.01 to 566.06
Matador Resources Company	52.05	50.18 to 52.16
Materion Corporation	87.00	84.77 to 87.68
Matson, Inc.	113.51	112.16 to 115.44
Maui Land & Pineapple Company, Inc.	18.16	18.07 to 18.58
Maximus, Inc.	72.76	71.38 to 73.79
MaxLinear, Inc	15.13	14.76 to 15.40
MBIA, Inc.	4.48	4.34 to 4.52
McDonald's Corporation	298.39	295.03 to 300.78
McEwen Mining Inc.	10.64	10.36 to 10.86
MDU Resources Group, Inc.	16.60	16.45 to 16.71
MEDIFAST INC	14.68	14.65 to 15.46
Medtronic plc	89.40	88.50 to 90.49
Merck & Company, Inc.	84.02	83.17 to 85.00
Mercury General Corporation	66.24	64.21 to 66.33
Meritage Corporation	75.36	73.57 to 76.59
Mesa Royalty Trust	5.55	5.55 to 5.67
Mesabi Trust	24.73	24.07 to 24.99
Metropolitan Bank Holding Corp.	73.75	73.51 to 74.59
Mettler-Toledo International, Inc.	1236.24	1216.68 to 1262.36
Mexico Equity and Income Fund, Inc. (The)	10.67	10.61 to 10.74
MFS Charter Income Trust	6.37	6.36 to 6.41
MFS Multimarket Income Trust	4.69	4.67 to 4.69
MGM Resorts International	38.84	37.79 to 38.87
Mid-America Apartment Communities, Inc.	151.10	149.07 to 152.83
Miller Industries, Inc.	45.56	45.42 to 46.73
Minerals Technologies Inc.	59.66	58.57 to 60.32
Mistras Group Inc	8.25	8.14 to 8.37
Moelis & Company	70.37	68.11 to 71.03
MOGU Inc.	2.41	2.37 to 2.54
Mohawk Industries, Inc.	113.83	111.59 to 115.80
Molson Coors Brewing Company	49.81	48.98 to 50.38
Molson Coors Brewing Company	53.90	50.33 to 53.90
Monmouth Real Estate Investment Corporation	14.70	14.52 to 14.87
Moody's Corporation	505.72	499.34 to 508.56
Moog Inc.	183.40	182.39 to 185.66
Moog Inc.	184.44	184.44 to 184.44
Morgan Stanley	143.09	141.32 to 143.16
Morgan Stanley China A Share Fund Inc.	14.04	13.98 to 14.06
Movado Group Inc.	16.81	16.56 to 17.10
MSA Safety Incorporporated	174.99	172.50 to 176.30
MSC Industrial Direct Company, Inc.	91.66	90.00 to 92.68
MSCI Inc	580.66	579.83 to 586.88
Mueller Industries, Inc.	85.62	84.54 to 86.14
Mueller Water Products Inc	25.29	24.92 to 25.57
MuniVest Fund, Inc.	6.60	6.58 to 6.60
Murphy Oil Corporation	26.22	25.10 to 26.34
Murphy USA Inc.	426.96	421.66 to 430.80
MV Oil Trust	6.00	5.91 to 6.03
Myers Industries, Inc.	15.45	15.09 to 15.57
Nabors Industries Ltd.	34.67	33.28 to 35.66
National Bank Holdings Corporation	40.18	39.10 to 40.39
National Health Investors, Inc.	71.09	70.53 to 72.06
National Oilwell Varco, Inc.	13.76	13.23 to 13.79
National Presto Industries, Inc.	104.86	104.00 to 106.19
National Steel Company	1.52	1.50 to 1.56
National Storage Affiliates Trust	32.23	31.73 to 32.50
Natural Resource Partners LP	98.24	98.01 to 99.50
Navigator Holdings Ltd.	15.29	14.93 to 15.32
Navios Maritime Partners LP	38.69	37.66 to 39.43
Nelnet, Inc.	126.08	124.09 to 126.49
New Germany Fund, Inc. (The)	12.37	12.20 to 12.47
New Mountain Finance Corporation	10.74	10.61 to 10.83
New York Times Company (The)	56.38	55.80 to 56.61
NewJersey Resources Corporation	46.01	45.28 to 46.22
NewMarket Corporation	734.58	732.74 to 743.52
Newmont Mining Corporation	59.78	58.59 to 59.81
Nexa Resources S.A.	5.02	4.87 to 5.06
NexPoint Residential Trust, Inc.	34.09	33.75 to 34.58
NextEra Energy, Inc.	74.64	73.00 to 74.84
Nike, Inc.	74.62	72.95 to 75.50
Nine Energy Service, Inc.	0.89	0.85 to 0.93
NIO Inc.	3.69	3.49 to 3.70
NL Industries, Inc.	6.84	6.50 to 6.94
Noah Holdings Ltd.	12.04	11.85 to 12.09
Noble Corporation	30.80	30.05 to 31.21
Nomad Foods Limited	17.38	16.89 to 17.43
Nordic American Tankers Limited	2.72	2.63 to 2.74
Norfolk Souther Corporation	263.14	259.25 to 265.00
North American Construction Group Ltd.	16.71	16.56 to 17.04
Northrop Grumman Corporation	513.87	504.98 to 514.93
Northwest Natural Holding Company	41.80	41.25 to 41.99
NorthWestern Corporation	52.86	52.14 to 53.07
Novartis AG	123.73	123.48 to 124.83
Novo Nordisk A/S	71.01	69.52 to 71.75
Nu Skin Enterprises, Inc.	9.33	9.25 to 9.50
Nucor Corporation	143.31	141.55 to 145.04
Nutrien Ltd.	60.80	60.74 to 62.15
Nuveen AMT-Free Municipal Credit Income Fund	11.98	11.88 to 12.02
Nuveen AMT-Free Municipal Value Fund	13.75	13.67 to 13.85
Nuveen AMT-Free Quality Municipal Income Fund	10.98	10.98 to 11.02
Nuveen Arizona Quality Municipal Income Fund	11.88	11.85 to 11.97
Nuveen California AMT-Free Quality Municipal Income Fund	11.77	11.74 to 11.78
Nuveen California Municipal Value Fund, Inc.	8.60	8.51 to 8.62
Nuveen California Quality Municipal Income Fund	11.23	11.21 to 11.23
Nuveen Core Equity Alpha Fund	15.48	15.37 to 15.54
Nuveen Credit Strategies Income Fund	5.47	5.46 to 5.48
Nuveen Dow 30SM Dynamic Overwrite Fund	14.38	14.33 to 14.40
Nuveen Floating Rate Income Fund	8.56	8.55 to 8.58
Nuveen Global High Income Fund	13.18	13.14 to 13.20
Nuveen Massachusetts Municipal Income Fund	11.77	11.77 to 11.88
Nuveen Minnesota Quality Municipal Income Fund	11.39	11.39 to 11.44
Nuveen Missouri Quality Municipal Income Fund	10.38	10.33 to 10.71
Nuveen Mortgage Opportunity Term Fund	19.00	18.97 to 19.06
Nuveen Multi-Market Income Fund	6.28	6.23 to 6.39
Nuveen Municipal Credit Income Fund	11.99	11.97 to 12.02
Nuveen Municipal High Income Opportunity Fund	10.39	10.33 to 10.40
Nuveen Municipal Income Fund, Inc.	10.05	9.98 to 10.11
Nuveen New Jersey Quality Municipal Income Fund	11.41	11.38 to 11.44
Nuveen New York Quality Municipal Income Fund	11.43	11.42 to 11.47
Nuveen Preferred & Income Opportunities Fund	8.17	8.16 to 8.18
Nuveen Preferred and Income Term Fund	20.71	20.68 to 20.85
Nuveen Quality Municipal Income Fund	11.38	11.36 to 11.44
Nuveen Real Asset Income and Growth Fund	13.49	13.40 to 13.53
Nuveen Real Estate Fund	7.79	7.75 to 7.90
Nuveen S&P 500 Buy-Write Income Fund	13.99	13.92 to 14.00
Nuveen S&P 500 Dynamic Overwrite Fund	17.90	17.80 to 17.94
Nuveen Select Maturities Municipal Fund	9.13	9.08 to 9.17
Nuveen Select Tax Free Income Portfolio	14.01	13.95 to 14.02
Nuveen Virginia Quality Municipal Income Fund	11.34	11.32 to 11.34
nVent Electric plc	74.67	68.90 to 75.61
NVR, Inc.	7689.72	7632.20 to 7800.00
Occidental Petroleum Corporation	45.85	44.73 to 45.95
Oceaneering International, Inc.	21.73	21.08 to 21.80
OFG Bancorp	44.79	44.23 to 45.05
OGE Energy Corp	44.52	43.78 to 44.59
Oil States International, Inc.	5.64	5.52 to 5.67
Olin Corporation	22.64	22.08 to 23.18
Omega Healthcare Investors, Inc.	36.65	35.70 to 36.78
Omnicom Group Inc.	73.43	72.76 to 74.00
ONE Gas, Inc.	73.68	72.52 to 74.00
OneMain Holdings, Inc.	59.81	58.63 to 59.89
Oppenheimer Holdings, Inc.	66.90	66.44 to 67.58
Oracle Corporation	235.00	233.50 to 240.06
Orchid Island Capital, Inc.	7.20	7.10 to 7.26
Orion Engineered Carbons S.A	11.32	11.25 to 11.62
Orix Corp Ads	22.66	22.50 to 22.72
Ormat Technologies, Inc.	88.55	86.77 to 88.60
Oshkosh Corporation	126.62	125.64 to 129.02
Osisko Gold Royalties Ltd	26.80	26.14 to 26.87
OUTFRONT Media Inc.	17.53	17.07 to 17.71
Owens Corning Inc	150.23	147.14 to 151.59
Owens-Illinois, Inc.	15.53	15.48 to 15.88
Oxford Industries, Inc.	49.02	47.64 to 50.36
Packaging Corporation of America	207.24	203.06 to 209.58
Panhandle Royalty Company	4.35	4.34 to 4.35
Par Pacific Holdings, Inc.	34.63	32.20 to 34.82
PAR Technology Corporation	69.61	68.76 to 70.89
Paramount Group, Inc.	6.64	6.31 to 6.72
Park Electrochemical Corporation	15.33	15.29 to 15.58
Park Hotels & Resorts Inc.	11.34	10.92 to 11.49
Parker-Hannifin Corporation	714.30	706.34 to 719.34
PBF Energy Inc.	27.90	25.53 to 28.26
Peabody Energy Corporation	14.84	14.34 to 15.17
Pebblebrook Hotel Trust	11.11	10.77 to 11.24
PennyMac Financial Services, Inc.	101.25	100.65 to 102.28
PennyMac Mortgage Investment Trust	13.14	13.11 to 13.25
Penske Automotive Group, Inc.	184.12	181.48 to 186.33
Pentair plc.	107.68	106.72 to 108.59
Performance Food Group Company	90.43	89.83 to 91.30
Permian Basin Royalty Trust	12.81	12.66 to 13.00
Permianville Royalty Trust	1.84	1.79 to 1.85
Perrigo Company	27.27	27.06 to 27.70
Petroleo Brasileiro S.A.- Petrobras	12.83	12.59 to 12.89
Petroleo Brasileiro S.A.- Petrobras	11.66	11.46 to 11.73
Pfizer, Inc.	25.78	25.54 to 26.05
PGIM Global Short Duration High Yield Fund, Inc.	13.59	13.55 to 13.64
PGIM Short Duration High Yield Fund, Inc.	14.17	14.10 to 14.18
Philip Morris International Inc	180.99	176.95 to 181.14
Phillips 66	134.39	129.82 to 134.66
Phoenix New Media Limited	2.25	2.23 to 2.36
Physicians Realty Trust	18.54	18.21 to 18.70
Piedmont Office Realty Trust, Inc.	7.67	7.51 to 7.71
PIMCO California Municipal Income Fund	8.67	8.54 to 8.67
Pimco California Municipal Income Fund II	5.38	5.36 to 5.40
PIMCO California Municipal Income Fund III	6.23	6.20 to 6.25
PIMCO Commercial Mortgage Securities Trust, Inc.	6.49	6.43 to 6.49
Pimco Corporate & Income Opportunity Fund	13.92	13.87 to 13.95
Pimco Corporate & Income Stategy Fund	12.70	12.68 to 12.73
PIMCO Dynamic Income Fund	19.21	19.18 to 19.23
Pimco Global Stocksplus & Income Fund	8.33	8.29 to 8.42
Pimco High Income Fund	4.84	4.83 to 4.85
PIMCO Income Strategy Fund	8.39	8.38 to 8.42
PIMCO Income Strategy Fund II	7.54	7.51 to 7.54
Pimco Municipal Income Fund II	7.43	7.41 to 7.45
PIMCO New York Municipal Income Fund	7.00	6.98 to 7.04
Pimco New York Municipal Income Fund II	6.76	6.70 to 6.77
PIMCO New York Municipal Income Fund III	5.37	5.33 to 5.37
PIMCO Strategic Income Fund, Inc.	7.13	7.05 to 7.16
Pinnacle West Capital Corporation	91.34	89.27 to 91.66
Pioneer Floating Rate Trust	9.89	9.87 to 9.90
Pioneer High Income Trust	8.13	8.11 to 8.15
Pitney Bowes Inc.	11.08	10.96 to 11.17
PJT Partners Inc.	178.63	175.76 to 181.15
Plains All American Pipeline, L.P.	18.76	18.60 to 18.83
Plains Group Holdings, L.P.	19.65	19.52 to 19.74
Planet Fitness, Inc.	108.28	105.45 to 108.89
PlayAGS, Inc.	12.49	12.48 to 12.50
PNC Financial Services Group, Inc. (The)	197.95	195.99 to 199.02
Polaris Industries Inc.	50.07	47.58 to 50.36
Portland General Electric Company	41.47	40.64 to 41.59
POSCO	57.45	56.92 to 57.83
PPG Industries, Inc.	119.07	118.31 to 120.91
PPL Corporation	34.33	33.57 to 34.42
PPlus Trust	23.14	23.09 to 23.15
Precision Drilling Corporation	51.22	50.46 to 51.49
ProAssurance Corporation	23.80	23.74 to 23.85
Prologis, Inc.	108.41	106.53 to 110.00
ProPetro Holding Corp.	6.59	6.42 to 6.65
PROS Holdings, Inc.	16.27	16.13 to 16.55
Prosperity Bancshares, Inc.	74.71	74.05 to 75.45
Proto Labs, Inc.	41.21	40.99 to 41.63
Provident Financial Services, Inc	18.79	18.53 to 18.93
Prudential Financial, Inc.	25.56	25.35 to 25.56
Prudential Financial, Inc.	24.34	24.08 to 24.35
Prudential Public Limited Company	25.03	24.89 to 25.07
PulteGroup, Inc.	115.18	113.12 to 116.42
Pure Storage, Inc.	57.56	56.70 to 58.83
Putnam Municipal Opportunities Trust	9.90	9.83 to 9.97
PVH Corp.	74.30	72.58 to 75.34
Quad Graphics, Inc	5.77	5.62 to 5.83
Quaker Chemical Corporation	130.98	127.80 to 132.23
Quanex Building Products Corporation	20.87	20.67 to 21.59
Quanta Services, Inc.	380.09	371.48 to 382.89
Qudian Inc.	3.44	3.33 to 3.47
Qwest Corporation	18.81	18.71 to 18.87
Qwest Corporation	18.83	18.75 to 18.85
Ralph Lauren Corporation	289.87	289.67 to 295.52
Ranger Energy Services, Inc.	12.31	11.96 to 12.35
Raymond James Financial, Inc.	160.20	158.16 to 161.00
Rayonier Advanced Materials Inc.	4.49	4.25 to 4.58
Rayonier Inc.	23.53	23.49 to 23.89
RE/MAX Holdings, Inc.	8.43	8.27 to 8.50
Ready Capital Corporation	4.59	4.50 to 4.67
Redwood Trust, Inc.	6.02	5.89 to 6.08
Regional Management Corp.	33.30	32.71 to 33.54
Regions Financial Corporation	24.84	24.59 to 25.03
Regis Corporation	23.65	23.00 to 24.20
Reinsurance Group of America, Incorporated	24.89	24.83 to 24.94
Reliance Steel & Aluminum Co.	332.56	328.00 to 333.71
RELX PLC	54.19	53.83 to 54.30
Renesola Ltd.	1.93	1.91 to 1.95
Resideo Technologies, Inc.	24.07	23.75 to 24.62
ResMed Inc.	258.07	255.60 to 261.08
Restaurant Brands International Inc.	67.75	67.05 to 68.10
REV Group, Inc.	49.22	49.10 to 49.88
REX American Resources Corporation	54.33	53.71 to 54.74
Rexford Industrial Realty, Inc.	36.93	36.71 to 37.79
RH	213.45	203.27 to 217.60
Rio Tinto Plc	60.10	60.00 to 60.58
Ritchie Bros. Auctioneers Incorporated	107.69	105.75 to 108.08
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.32	14.31 to 14.40
RiverNorth Opportunities Fund, Inc.	12.31	12.20 to 12.38
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.51	8.46 to 8.52
RLJ Lodging Trust	7.78	7.59 to 7.89
Robert Half International Inc.	42.92	42.66 to 43.69
Rockwell Automation, Inc.	344.95	336.81 to 346.25
Rogers Communication, Inc.	32.87	32.01 to 32.92
Rogers Corporation	73.69	73.39 to 75.00
Royal Bank Of Canada	133.29	132.19 to 133.84
Royal Caribbean Cruises Ltd.	341.36	334.15 to 342.56
Royce Global Value Trust, Inc.	12.37	12.33 to 12.40
Royce Micro-Cap Trust, Inc.	9.72	9.63 to 9.73
Royce Value Trust, Inc.	15.55	15.39 to 15.63
RPC, Inc.	5.20	5.05 to 5.26
RPM International Inc.	114.30	113.81 to 115.35
RPT Realty	2.75	2.66 to 2.76
Ryder System, Inc.	176.01	170.41 to 177.40
Ryerson Holding Corporation	23.95	23.03 to 24.28
Ryman Hospitality Properties, Inc.	104.45	102.09 to 105.18
S&P Global Inc.	529.83	525.77 to 533.39
Safe Bulkers, Inc	4.05	3.82 to 4.06
Sally Beauty Holdings, Inc.	10.00	9.90 to 10.32
San Juan Basin Royalty Trust	6.16	5.95 to 6.17
SAP SE	306.21	306.10 to 313.28
Sasol Ltd.	5.25	5.11 to 5.29
Saul Centers, Inc.	35.00	34.15 to 35.24
Schlumberger N.V.	36.65	35.70 to 36.98
Schneider National, Inc.	26.92	26.06 to 27.18
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	116.33	115.19 to 118.79
Scorpio Tankers Inc.	45.55	41.73 to 46.47
Scotts Miracle-Gro Company (The)	69.41	68.70 to 70.67
Seabridge Gold, Inc.	15.45	15.09 to 15.48
SEACOR Marine Holdings Inc.	5.87	5.56 to 5.89
Seadrill Limited	30.92	30.17 to 31.73
Sealed Air Corporation	32.70	32.40 to 32.88
Select Energy Services, Inc.	9.74	9.33 to 10.00
Sensata Technologies Holding plc	32.33	32.01 to 32.86
Sensient Technologies Corporation	109.25	108.42 to 110.70
Sequans Communications S.A.	3.90	2.14 to 4.12
Seritage Growth Properties	3.06	3.04 to 3.11
Shake Shack, Inc.	142.03	140.33 to 144.65
Sherwin-Williams Company (The)	351.83	350.97 to 356.27
Shinhan Financial Group Co Ltd	50.22	50.07 to 50.65
Ship Finance International Limited	9.05	8.82 to 9.12
Shopify Inc.	115.16	112.36 to 116.54
Shutterstock, Inc.	20.06	19.58 to 20.38
Simon Property Group, Inc.	163.45	162.77 to 164.65
Simpson Manufacturing Company, Inc.	168.10	165.26 to 170.16
SiteOne Landscape Supply, Inc.	131.38	129.34 to 133.36
Skechers U.S.A., Inc.	63.15	63.12 to 63.32
Skyline Champion Corporation	67.84	66.27 to 69.08
SL Green Realty Corp	63.50	62.12 to 64.07
SM Energy Company	28.38	27.00 to 28.62
Smith & Nephew SNATS, Inc.	31.07	30.47 to 31.43
Snap Inc.	9.34	9.03 to 9.40
Snap-On Incorporated	320.70	318.38 to 324.14
Sociedad Quimica y Minera S.A.	39.12	38.19 to 40.66
Sonic Automotive, Inc.	87.46	86.61 to 89.62
Sonoco Products Company	47.01	46.81 to 47.76
Source Capital, Inc.	43.95	43.66 to 43.99
Southern Company (The)	93.26	91.45 to 93.68
Southern Company (The)	22.21	22.00 to 22.23
Southern Copper Corporation	102.26	100.40 to 102.59
Southwest Airlines Company	37.35	35.29 to 37.85
Southwest Gas Holdings, Inc.	76.53	74.91 to 76.79
Special Opportunities Fund Inc.	15.54	15.40 to 15.70
Spectrum Brands Holdings, Inc.	57.64	56.54 to 58.64
Spire Inc.	74.56	73.28 to 74.86
Spirit Aerosystems Holdings, Inc.	39.80	39.52 to 40.19
SPX Corporation	173.08	171.70 to 174.56
St. Joe Company (The)	51.58	49.98 to 52.45
Standard Motor Products, Inc.	33.54	33.27 to 34.13
Standex International Corporation	166.64	166.29 to 169.98
Stanley Black & Decker, Inc.	73.85	72.83 to 75.28
Stanley Black & Decker, Inc.	26.54	26.54 to 26.62
Stantec Inc	110.40	108.97 to 110.61
Star Group, L.P.	11.84	11.70 to 11.87
STARWOOD PROPERTY TRUST, INC.	20.97	20.75 to 21.05
State Street Corporation	110.21	109.01 to 110.93
Steelcase Inc.	10.91	10.67 to 10.99
Stellus Capital Investment Corporation	14.84	14.62 to 14.85
Stepan Company	59.75	59.42 to 60.85
Stifel Financial Corporation	109.60	108.51 to 110.68
STMicroelectronics N.V.	33.14	32.34 to 33.14
Stone Harbor Emerging Markets Income Fund	5.13	5.08 to 5.13
Stoneridge, Inc.	7.66	7.59 to 8.27
STRATS Trust	9.25	9.25 to 9.25
STRATS Trust	24.80	24.80 to 24.95
Stryker Corporation	394.77	390.91 to 397.46
Studio City International Holdings Limited	4.68	4.44 to 4.68
Suburban Propane Partners, L.P.	18.55	18.25 to 18.71
Summit Hotel Properties, Inc.	5.57	5.39 to 5.62
SunCoke Energy, Inc.	8.61	8.49 to 8.82
Suncor Energy Inc.	39.41	38.81 to 39.42
Sunlands Online Education Group	7.46	7.24 to 8.45
Sunstone Hotel Investors, Inc.	9.26	8.98 to 9.30
SunTrust Banks, Inc.	4.44	4.31 to 4.52
Superior Industries International, Inc.	0.32	0.31 to 0.33
Synchrony Financial	71.14	70.09 to 71.88
Synnex Corporation	142.38	141.14 to 144.17
Synovus Financial Corp.	55.11	54.61 to 55.55
Synthetic Fixed-Income Securities, Inc.	24.55	24.55 to 24.55
Synthetic Fixed-Income Securities, Inc.	24.85	24.49 to 24.93
Synthetic Fixed-Income Securities, Inc.	22.70	22.70 to 22.70
Sysco Corporation	77.46	76.08 to 78.16
Taiwan Fund, Inc. (The)	45.42	45.28 to 45.69
Taiwan Semiconductor Manufacturing Company Ltd.	229.76	227.77 to 233.05
TAL Education Group	10.55	10.48 to 10.74
Talos Energy, Inc.	9.03	8.58 to 9.04
Tanger Factory Outlet Centers, Inc.	31.95	31.44 to 32.18
Tapestry, Inc.	97.64	95.59 to 98.25
Target Corporation	104.74	102.62 to 106.37
Taylor Morrison Home Corporation	65.65	64.70 to 67.09
TE Connectivity Ltd.	175.03	172.64 to 175.31
TechnipFMC plc	35.36	34.63 to 35.42
Teekay Tankers Ltd.	44.53	43.04 to 44.79
TEGNA Inc.	3.94	3.84 to 4.02
TEGNA Inc.	17.43	17.27 to 17.67
Tejon Ranch Co	18.37	17.85 to 18.47
Tekla Healthcare Investors	16.08	15.93 to 16.16
Tekla Life Sciences Investors	13.40	13.28 to 13.45
Tekla World Healthcare Fund	10.49	10.38 to 10.55
Teladoc Health, Inc.	8.81	8.74 to 9.10
Teledyne Technologies Incorporated	527.52	516.86 to 530.44
Teleflex Incorporated	119.94	118.21 to 121.75
Telefonica Brasil S.A.	11.48	11.26 to 11.54
Telephone and Data Systems, Inc.	33.84	33.75 to 33.97
Telephone and Data Systems, Inc.	39.47	37.82 to 39.71
TELUS Corporation	16.53	16.32 to 16.60
Templeton Emerging Markets Fund	14.95	14.78 to 14.99
Templeton Emerging Markets Income Fund, Inc.	6.06	6.01 to 6.08
Tenaris S.A.	38.05	37.86 to 38.25
Tencent Music Entertainment Group	20.00	19.94 to 20.47
Tenet Healthcare Corporation	173.66	169.03 to 175.08
Tennant Company	83.14	82.31 to 84.98
Tenneco Inc.	20.40	20.17 to 20.84
Tennessee Valley Authority	23.72	23.46 to 23.73
Tennessee Valley Authority	23.41	23.35 to 23.45
Terex Corporation	53.40	51.25 to 54.69
Ternium S.A.	32.24	31.95 to 32.73
Terreno Realty Corporation	57.65	55.99 to 58.23
Tetra Technologies, Inc.	3.62	3.46 to 3.65
Textron Inc.	85.23	83.38 to 85.28
The AES Corporation	12.41	12.36 to 13.11
The Blackstone Group L.P.	164.06	158.69 to 164.23
The Central and Eastern Europe Fund, Inc.	15.56	15.27 to 15.70
The Charles Schwab Corporation	93.04	92.03 to 93.35
The Cooper Companies, Inc.	76.70	74.44 to 77.06
Thermo Fisher Scientific Inc	430.73	418.32 to 438.49
Thermon Group Holdings, Inc.	28.46	28.35 to 28.94
Thomson Reuters Corp	201.58	199.21 to 202.23
Thor Industries, Inc.	94.61	92.30 to 95.43
Tidewater Inc.	53.03	50.56 to 53.48
Tilly's, Inc.	1.46	1.40 to 1.52
Timken Company (The)	78.57	77.46 to 80.07
Titan International, Inc.	10.48	10.06 to 10.60
Toll Brothers, Inc.	122.63	121.00 to 123.71
Tootsie Roll Industries, Inc.	34.68	33.82 to 34.99
TopBuild Corp.	384.77	372.83 to 390.83
Toro Company (The)	75.94	75.24 to 77.14
Toronto Dominion Bank (The)	73.89	73.00 to 73.98
Tortoise Power and Energy Infrastructure Fund, Inc	20.29	20.08 to 20.30
Townsquare Media, Inc.	8.25	8.25 to 8.39
TPG RE Finance Trust, Inc.	8.16	8.07 to 8.21
TPG Specialty Lending, Inc.	24.29	24.20 to 24.46
TransAlta Corporation	11.20	10.53 to 11.22
Transdigm Group Incorporated	1539.53	1512.24 to 1546.54
Transocean Ltd.	2.89	2.78 to 2.93
TransUnion	94.98	93.53 to 95.81
Tredegar Corporation	9.10	9.02 to 9.23
Treehouse Foods, Inc.	20.94	20.43 to 21.26
Trex Company, Inc.	64.11	61.59 to 64.89
Tri Continental Corporation	31.93	31.76 to 32.02
TRI Pointe Group, Inc.	34.43	34.00 to 35.06
Trinity Industries, Inc.	28.32	28.03 to 28.59
TriplePoint Venture Growth BDC Corp.	7.26	7.12 to 7.30
Triumph Group, Inc.	25.87	25.87 to 25.90
Tronox Limited	5.72	5.49 to 5.95
Tutor Perini Corporation	48.06	47.17 to 48.65
U.S. Bancorp	47.57	47.19 to 47.88
UBS AG	36.11	35.99 to 36.24
UGI Corporation	35.80	35.52 to 35.89
UMH Properties, Inc.	17.09	16.92 to 17.25
Under Armour, Inc.	6.65	6.57 to 6.88
Under Armour, Inc.	7.08	6.96 to 7.34
Unilever PLC	61.47	60.96 to 61.67
Union Pacific Corporation	237.00	235.59 to 240.74
United Parcel Service, Inc.	102.92	102.48 to 104.49
United Rentals, Inc.	819.74	806.50 to 826.46
United States Cellular Corporation	67.58	66.39 to 68.55
United States Steel Corporation	54.84	54.78 to 54.89
Universal Corporation	58.50	57.59 to 59.21
Universal Health Realty Income Trust	41.06	40.87 to 41.48
Universal Health Services, Inc.	184.05	180.31 to 186.20
Unum Group	23.61	23.48 to 23.63
Urban Edge Properties	18.88	18.55 to 19.06
US Foods Holding Corp.	80.25	79.64 to 80.96
USA Compression Partners, LP	24.59	24.40 to 24.68
USANA Health Sciences, Inc.	33.41	32.71 to 33.95
V.F. Corporation	12.93	12.56 to 13.09
VAALCO Energy, Inc.	3.86	3.73 to 3.87
Vail Resorts, Inc.	169.63	166.23 to 172.00
VALE S.A.	9.96	9.95 to 10.32
Valero Energy Corporation	154.81	147.82 to 155.12
Valhi, Inc.	18.51	18.50 to 19.00
Valmont Industries, Inc.	340.10	340.00 to 343.95
Valvoline Inc.	39.05	38.76 to 39.72
Ventas, Inc.	63.28	62.47 to 63.55
Vermilion Energy Inc.	7.85	7.55 to 7.94
VICI Properties Inc.	33.63	32.85 to 33.80
Vince Holding Corp.	1.60	1.51 to 1.61
Vipshop Holdings Limited	15.01	14.99 to 15.19
Virtus Global Dividend & Income Fund Inc.	6.21	6.18 to 6.22
Virtus Global Multi-Sector Income Fund	7.91	7.89 to 7.93
Visa Inc.	355.88	353.45 to 357.62
Vishay Intertechnology, Inc.	17.88	17.58 to 18.20
Vishay Precision Group, Inc.	28.86	27.70 to 29.16
Vistra Energy Corp.	195.78	190.18 to 197.79
VOC Energy Trust	2.87	2.82 to 2.92
Vonage Holdings Corp.	16.86	15.85 to 16.93
Vornado Realty Trust	38.51	37.45 to 38.88
Voya Financial, Inc.	73.21	72.57 to 73.63
Voya Global Equity Dividend and Premium Opportunity Fund	5.81	5.77 to 5.81
Vulcan Materials Company	270.73	268.82 to 272.09
W&T Offshore, Inc.	1.78	1.75 to 1.83
W.W. Grainger, Inc.	1047.87	1046.56 to 1062.50
Wabash National Corporation	11.17	11.16 to 11.50
Walker & Dunlop, Inc.	76.09	74.00 to 76.89
Warrior Met Coal, Inc.	51.19	49.98 to 53.07
Waters Corporation	353.28	347.51 to 360.00
Watsco, Inc.	476.29	462.06 to 481.61
Watsco, Inc.	437.48	437.48 to 437.48
Watts Water Technologies, Inc.	258.16	256.30 to 260.93
Wayfair Inc.	58.83	56.53 to 59.51
Webster Financial Corporation	59.51	58.86 to 60.07
WEC Energy Group, Inc.	105.68	103.59 to 105.84
Weis Markets, Inc.	74.81	74.62 to 76.14
Wells Fargo & Company	82.36	81.61 to 82.74
Wells Fargo Global Dividend Opportunity Fund	5.46	5.44 to 5.50
WESCO International, Inc.	201.26	197.16 to 203.83
West Pharmaceutical Services, Inc.	229.23	225.96 to 233.84
Western Alliance Bancorporation	85.11	84.17 to 86.28
Western Asset Emerging Markets Debt Fund Inc	10.14	10.11 to 10.20
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.75	11.72 to 11.78
Western Asset High Income Opportunity Fund, Inc.	4.01	3.99 to 4.03
Western Asset High Yield Defined Opportunity Fund Inc.	11.99	11.97 to 12.00
Western Asset Intermediate Muni Fund Inc	7.66	7.64 to 7.67
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.55	16.48 to 16.65
Western Asset Investment Grade Income Fund Inc.	13.01	13.01 to 13.09
Western Asset Managed Municipals Fund, Inc.	10.04	9.98 to 10.10
Western Asset Municipal High Income Fund, Inc.	7.12	7.07 to 7.19
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.79	8.77 to 8.80
Western Midstream Partners, LP	39.24	38.80 to 39.26
Western Union Company (The)	8.59	8.58 to 8.74
Westinghouse Air Brake Technologies Corporation	213.75	212.10 to 216.08
Westlake Chemical Corporation	86.48	85.12 to 88.42
Westlake Chemical Partners LP	22.52	22.43 to 22.60
Westwood Holdings Group Inc	16.66	16.02 to 16.89
WEX Inc.	154.19	151.13 to 155.39
Weyerhaeuser Company	26.18	26.08 to 26.62
Wheaton Precious Metals Corp.	89.89	88.00 to 89.98
Whirlpool Corporation	108.43	106.84 to 110.26
White Mountains Insurance Group, Ltd.	1796.69	1788.14 to 1807.94
Whitestone REIT	12.71	12.54 to 12.83
Williams-Sonoma, Inc.	176.50	173.79 to 178.17
Winnebago Industries, Inc.	33.41	32.42 to 33.67
WNS (Holdings) Limited	74.84	74.71 to 74.94
Wolverine World Wide, Inc.	19.91	19.35 to 20.11
Woori Bank	54.66	54.29 to 55.01
Workiva Inc.	70.00	69.99 to 72.14
Worthington Industries, Inc.	64.30	64.21 to 65.05
Wyndham Hotels & Resorts, Inc.	89.34	86.20 to 89.45
X Financial	19.89	19.26 to 20.13
XAI Octagon Floating Rate & Alternative Income Term Trust	5.68	5.65 to 5.70
Xenia Hotels & Resorts, Inc.	13.26	12.94 to 13.34
Xinyuan Real Estate Co Ltd	2.08	2.06 to 2.37
XPO Logistics, Inc.	133.94	131.64 to 136.24
Xylem Inc.	131.60	131.21 to 132.52
Yelp Inc.	35.11	34.29 to 35.21
YETI Holdings, Inc.	32.88	32.17 to 33.29
Yirendai Ltd.	6.06	5.95 to 6.15
Yum China Holdings, Inc.	47.88	47.59 to 48.36
Yum! Brands, Inc.	152.35	150.58 to 153.22
Zimmer Biomet Holdings, Inc.	95.15	93.95 to 96.92
Zoetis Inc.	158.80	157.06 to 161.77
ZTO Express (Cayman) Inc.	19.33	18.91 to 19.42
Zymeworks Inc.	13.66	13.43 to 13.70

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

5638 stocks found forming UPTRENDING

Back to top | Use Dark Theme