logo munafa.top

NEWS Gainers Losers
 Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

1816 stocks found forming UPTRENDING

Company Close Range
180 Degree Capital Corp. 7.71 7.65 to 7.86
51job, Inc. 71.57 71.22 to 71.98
Abraxas Petroleum Corporation 2.12 1.99 to 2.34
ACADIA Pharmaceuticals Inc. 21.83 20.74 to 22.33
Activision Blizzard, Inc 92.66 92.26 to 94.80
ADTRAN, Inc. 18.50 18.39 to 19.53
Advanced Emissions Solutions, Inc. 5.25 5.10 to 5.46
AdvisorShares Dorsey Wright Short ETF 8.94 8.89 to 8.98
Aerie Pharmaceuticals, Inc. 17.59 17.19 to 18.21
Aerpio Pharmaceuticals, Inc. 1.16 1.02 to 1.20
Akamai Technologies, Inc. 111.30 109.79 to 112.27
Akebia Therapeutics, Inc. 3.29 3.11 to 3.43
Akers Biosciences Inc. 2.47 2.40 to 3.04
Alexion Pharmaceuticals, Inc. 171.99 171.80 to 173.24
Alico, Inc. 30.93 30.80 to 31.44
ALJ Regional Holdings, Inc. 1.43 1.39 to 1.44
Alkermes plc 22.44 22.26 to 22.89
Alliance Resource Partners, L.P. 6.01 5.99 to 6.39
Allscripts Healthcare Solutions, Inc. 16.01 15.69 to 16.33
Alta Mesa Resources, Inc. 14.29 13.89 to 15.54
A-Mark Precious Metals, Inc. 39.27 38.72 to 41.11
America First Multifamily Investors, L.P. 5.97 5.95 to 6.10
America Movil, S.A.B. de C.V. 14.79 14.79 to 14.79
American National Insurance Company 141.49 138.83 to 145.58
Amgen Inc. 250.83 249.68 to 253.72
Amphastar Pharmaceuticals, Inc. 19.08 18.96 to 19.44
AnaptysBio, Inc. 25.44 24.79 to 26.23
Andina Acquisition Corp. III 13.49 13.49 to 13.49
Anika Therapeutics Inc. 42.20 40.47 to 43.22
Apollo Endosurgery, Inc. 6.48 6.27 to 6.70
Apollo Medical Holdings, Inc. 34.44 34.14 to 35.36
ArcBest Corporation 81.39 80.77 to 87.24
Aridis Pharmaceuticals Inc. 6.35 6.01 to 6.40
Arrow DWA Country Rotation ETF 35.00 35.00 to 35.27
Arrow DWA Tactical ETF 12.84 12.75 to 12.85
Arrow Financial Corporation 36.41 36.41 to 37.62
Aspen Technology, Inc. 142.41 137.21 to 143.48
Athenex, Inc. 4.72 4.70 to 5.04
Atlantic American Corporation 4.19 3.83 to 4.20
Atossa Genetics Inc. 2.46 2.44 to 2.78
AudioCodes Ltd. 30.99 30.83 to 31.20
Autolus Therapeutics plc 6.76 4.78 to 6.98
Avadel Pharmaceuticals plc 8.23 8.11 to 8.57
Avid Technology, Inc. 26.10 25.70 to 27.34
AxoGen, Inc. 20.83 20.58 to 21.93
B. Riley Financial, Inc. 72.58 72.32 to 77.49
B. Riley Financial, Inc. 27.79 27.68 to 28.30
Bank of Commerce Holdings (CA) 13.35 13.27 to 13.50
Bank of South Carolina Corp. 21.25 21.08 to 22.00
Bank of the James Financial Group, Inc. 15.05 15.05 to 15.05
Barrick Gold Corporation 23.53 23.43 to 24.18
Benefitfocus, Inc. 14.06 13.54 to 14.15
Big 5 Sporting Goods Corporation 27.93 27.60 to 31.38
Big Rock Partners Acquisition Corp. 40.00 40.00 to 40.00
Biocept, Inc. 4.76 4.69 to 4.82
BioCryst Pharmaceuticals, Inc. 12.49 11.90 to 12.67
Biogen Inc. 274.02 273.07 to 280.69
Blucora, Inc. 15.18 15.07 to 15.70
bluebird bio, Inc. 29.85 29.21 to 30.49
Blueknight Energy Partners L.P., L.L.C. 3.55 3.43 to 3.60
Brainstorm Cell Therapeutics Inc. 3.37 3.04 to 3.42
Bridgewater Bancshares, Inc. 17.11 16.79 to 17.88
Bridgford Foods Corporation 17.60 17.55 to 21.71
Brighthouse Financial, Inc. 48.27 47.93 to 49.91
Broadway Financial Corporation 2.05 1.79 to 2.09
C&F Financial Corporation 45.70 45.70 to 46.64
Cadiz, Inc. 11.92 11.70 to 12.11
Caesarstone Ltd. 15.30 15.27 to 16.13
Capitala Finance Corp. 22.95 22.68 to 23.31
Capitala Finance Corp. 25.37 25.25 to 25.37
Capstone Turbine Corporation 7.48 7.24 to 7.75
Cardtronics plc 38.90 38.88 to 38.94
CarGurus, Inc. 27.69 27.31 to 28.51
Catalyst Pharmaceuticals, Inc. 4.86 4.69 to 5.05
CBM Bancorp, Inc. 14.65 14.65 to 14.65
Cellectar Biosciences, Inc. 0.12 0.10 to 0.13
Century Casinos, Inc. 13.89 13.77 to 14.65
Cerner Corporation 76.31 76.24 to 77.01
Charter Communications, Inc. 681.98 675.25 to 686.17
CHF Solutions, Inc. 5.28 5.10 to 5.41
Chiasma, Inc. 4.15 4.05 to 4.28
Chicken Soup for the Soul Entertainment, Inc. 33.99 33.04 to 36.06
Chicken Soup for the Soul Entertainment, Inc. 28.34 28.20 to 28.50
China Biologic Products Holdings, Inc. 119.99 117.27 to 120.05
China Customer Relations Centers, Inc. 6.25 6.25 to 6.28
CIM Commercial Trust Corporation 27.07 25.29 to 27.07
Cimpress N.V 101.39 99.63 to 106.11
Cincinnati Financial Corporation 116.96 116.76 to 119.40
Citizens Community Bancorp, Inc. 13.22 13.22 to 13.39
Clarus Corporation 21.29 21.01 to 21.93
ClearOne, Inc. 2.48 2.45 to 2.62
CM Finance Inc 25.08 25.08 to 25.08
CME Group Inc. 214.07 211.24 to 217.08
Coca-Cola Consolidated, Inc. 310.40 292.32 to 312.86
Codorus Valley Bancorp, Inc 18.38 18.26 to 18.71
Coffee Holding Co., Inc. 5.13 5.05 to 5.30
Cogent Communications Holdings, Inc. 75.86 75.76 to 77.53
Colony Bankcorp, Inc. 16.50 16.34 to 16.65
Comcast Corporation 56.62 56.56 to 57.13
Commercial Vehicle Group, Inc. 12.03 11.94 to 12.78
CommScope Holding Company, Inc. 17.47 17.33 to 18.09
Communications Systems, Inc. 6.53 6.50 to 6.63
Community Bankers Trust Corporation. 8.87 8.70 to 9.01
Comstock Holding Companies, Inc. 6.17 5.46 to 7.18
Consolidated Communications Holdings, Inc. 8.27 8.09 to 8.60
Cowen Inc. 25.19 25.17 to 25.19
Credit Acceptance Corporation 415.47 414.61 to 426.86
Credit Suisse AG 8.96 8.95 to 8.99
Credit Suisse AG 6.42 6.40 to 6.47
Credit Suisse AG 4.97 4.97 to 4.99
Cresud S.A.C.I.F. y A. 6.28 6.25 to 6.52
Cross Country Healthcare, Inc. 15.79 15.75 to 16.68
CSP Inc. 9.58 9.31 to 9.66
Cue Biopharma, Inc. 14.04 13.67 to 14.84
Cumulus Media Inc. 9.94 9.83 to 10.33
Curis, Inc. 16.27 9.08 to 17.40
Cyclacel Pharmaceuticals, Inc. 8.03 8.00 to 8.05
DAVIDsTEA Inc. 3.58 3.54 to 3.72
Dawson Geophysical Company 2.40 2.37 to 2.52
DD3 Acquisition Corp. 10.45 10.32 to 10.50
DD3 Acquisition Corp. 1.20 1.15 to 1.21
Donegal Group, Inc. 14.88 14.19 to 14.88
Eastern Company (The) 30.74 30.50 to 31.92
Eastside Distilling, Inc. 1.79 1.76 to 1.86
EchoStar Corporation 26.35 26.24 to 27.13
EdtechX Holdings Acquisition Corp. 10.21 10.21 to 10.21
eGain Corporation 10.26 8.89 to 10.69
Elmira Savings Bank NY (The) 13.82 13.73 to 13.91
EMCORE Corporation 7.07 6.98 to 7.39
Encore Capital Group Inc 40.88 40.52 to 41.99
Encore Wire Corporation 77.97 76.70 to 80.72
ENDRA Life Sciences Inc. 0.79 0.50 to 0.79
Enochian Biosciences, Inc. 3.80 3.72 to 4.00
Epizyme, Inc. 8.55 8.47 to 8.99
Epsilon Energy Ltd. 3.99 3.97 to 4.03
Euro Tech Holdings Company Limited 3.45 3.42 to 3.62
Evolving Systems, Inc. 2.29 2.19 to 2.54
Exelixis, Inc. 25.16 24.47 to 25.63
ExlService Holdings, Inc. 97.06 96.54 to 99.73
Expeditors International of Washington, Inc. 115.53 115.29 to 117.40
Extraction Oil & Gas, Inc. 46.80 46.01 to 49.46
EZCORP, Inc. 6.61 6.50 to 6.69
Falcon Minerals Corporation 4.83 4.78 to 5.04
Falcon Minerals Corporation 0.19 0.19 to 0.20
FFBW, Inc. 11.25 11.22 to 11.30
First Bank 13.03 12.47 to 13.89
First Community Corporation 18.57 18.36 to 18.72
First Financial Northwest, Inc. 13.97 13.87 to 14.15
First Foundation Inc. 24.39 23.88 to 24.66
First Guaranty Bancshares, Inc. 18.26 17.63 to 18.59
First Internet Bancorp 26.10 26.10 to 26.10
First Northwest Bancorp 16.97 16.90 to 17.02
First Trust Alternative Absolute Return Strategy ETF 30.84 30.63 to 31.13
First Trust California Municipal High income ETF 54.63 54.59 to 54.73
First Trust Emerging Markets Equity Select ETF 49.58 49.46 to 50.32
First Trust Global Tactical Commodity Strategy Fund 23.50 23.43 to 23.65
First Trust India Nifty 50 Equal Weight ETF 43.11 43.10 to 43.11
First Trust Indxx Global Natural Resources Income ETF 15.12 15.02 to 15.27
First Trust Municipal High Income ETF 55.42 55.38 to 55.50
First Trust Nasdaq Oil & Gas ETF 16.52 16.50 to 17.13
First Trust RiverFront Dynamic Asia Pacific ETF 57.82 57.70 to 57.82
First Trust RiverFront Dynamic Europe ETF 72.64 72.24 to 72.64
First Trust United Kingdom AlphaDEX Fund 44.51 44.46 to 45.09
First United Corporation 17.90 17.77 to 18.28
First US Bancshares, Inc. 10.31 10.11 to 10.35
First Western Financial, Inc. 26.15 26.00 to 26.53
FirstCash, Inc. 74.29 73.87 to 75.65
Five Prime Therapeutics, Inc. 38.00 37.95 to 38.01
Five Star Senior Living Inc. 5.97 5.97 to 6.44
FlexShares Real Assets Allocation Index Fund 33.50 33.50 to 33.50
Fluidigm Corporation 5.18 5.18 to 5.59
FNCB Bancorp Inc. 7.15 7.05 to 7.22
Fortress Biotech, Inc. 25.89 25.89 to 26.44
FRP Holdings, Inc. 55.50 55.00 to 56.10
FSB Bancorp, Inc. 24.79 23.93 to 26.39
FVCBankcorp, Inc. 17.78 17.65 to 18.03
Gaia, Inc. 11.29 11.08 to 13.25
Galectin Therapeutics Inc. 4.15 3.84 to 4.46
GenMark Diagnostics, Inc. 24.04 24.03 to 24.06
Geospace Technologies Corporation 8.05 7.81 to 8.41
Gilead Sciences, Inc. 67.45 66.71 to 67.95
Gladstone Land Corporation 22.21 22.00 to 22.55
Glen Burnie Bancorp 12.15 12.15 to 12.15
Global Indemnity Limited 29.34 28.85 to 29.34
Global Indemnity Limited 26.32 26.12 to 26.32
Global Self Storage, Inc. 5.04 4.89 to 5.07
Global X MSCI SuperDividend EAFE ETF 16.31 16.30 to 16.44
Glu Mobile Inc. 12.50 12.49 to 12.50
Gogo Inc. 11.02 10.35 to 11.55
Golar LNG Partners LP 3.55 3.53 to 3.55
Golden Entertainment, Inc. 37.96 37.82 to 42.91
Gossamer Bio, Inc. 8.52 8.18 to 8.90
Great Elm Capital Corp. 25.14 25.06 to 25.15
Greene County Bancorp, Inc. 25.75 25.75 to 26.32
Grifols, S.A. 18.12 18.04 to 18.53
Grindrod Shipping Holdings Ltd. 8.45 8.01 to 8.59
Grupo Financiero Galicia S.A. 7.69 7.59 to 7.80
Gulf Island Fabrication, Inc. 4.44 4.16 to 4.45
GW Pharmaceuticals Plc 218.96 218.60 to 219.54
Hallador Energy Company 2.28 2.18 to 2.31
Harrow Health, Inc. 9.08 7.93 to 9.68
Harvest Capital Credit Corporation 9.02 8.76 to 9.04
Harvest Capital Credit Corporation 25.43 25.35 to 25.43
Haymaker Acquisition Corp. 10.10 9.81 to 10.10
Haymaker Acquisition Corp. 10.02 9.99 to 10.02
Haymaker Acquisition Corp. 0.80 0.80 to 0.80
HealthStream, Inc. 25.69 25.17 to 26.00
Henry Schein, Inc. 78.63 78.52 to 80.79
Herman Miller, Inc. 44.47 44.29 to 46.46
HF Foods Group Inc. 6.45 5.85 to 6.45
HMN Financial, Inc. 20.59 20.21 to 20.61
Home Federal Bancorp, Inc. of Louisiana 16.50 16.50 to 16.50
HomeStreet, Inc. 42.59 42.50 to 44.04
Hub Group, Inc. 70.38 70.23 to 72.34
Hudson Global, Inc. 18.14 18.14 to 18.72
Huttig Building Products, Inc. 6.05 5.95 to 6.52
ICON plc 224.27 223.07 to 226.94
Immuron Limited 1.34 1.34 to 1.34
Immutep Limited 3.61 3.56 to 3.80
Information Services Group, Inc. 5.34 5.25 to 5.66
Innoviva, Inc. 12.37 12.06 to 12.43
Insignia Systems, Inc. 5.76 5.49 to 5.92
Intec Pharma Ltd. 4.03 3.88 to 4.25
Interface, Inc. 13.71 13.52 to 14.35
Intra-Cellular Therapies Inc. 37.54 36.89 to 38.14
Invesco DWA Energy Momentum ETF 26.47 26.30 to 27.63
Invesco DWA Tactical Multi-Asset Income ETF 9.81 9.77 to 9.81
Invesco FTSE International Low Beta Equal Weight ETF 29.93 29.89 to 29.93
Invesco International Dividend Achievers ETF 17.47 17.45 to 17.70
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 19.55 19.52 to 19.74
Invesco Russell 1000 Low Beta Equal Weight ETF 38.79 38.74 to 38.79
Invesco S&P SmallCap Energy ETF 6.76 6.71 to 7.08
Investar Holding Corporation 22.11 21.97 to 22.25
Investors Title Company 181.13 180.36 to 185.00
IQ Chaikin U.S. Large Cap ETF 31.72 31.72 to 32.19
Ironwood Pharmaceuticals, Inc. 11.16 10.81 to 11.26
iShares Commodities Select Strategy ETF 33.48 33.45 to 33.79
iShares MSCI Global Gold Miners ETF 30.84 30.77 to 31.59
iShares MSCI UAE ETF 13.71 13.60 to 13.95
iShares Russell 1000 Pure U.S. Revenue ETF 36.77 36.56 to 36.77
J. W. Mays, Inc. 27.00 27.00 to 27.00
j2 Global, Inc. 121.09 120.84 to 123.53
JAKKS Pacific, Inc. 8.92 8.92 to 9.34
Jazz Pharmaceuticals plc 175.90 173.45 to 180.39
John B. Sanfilippo & Son, Inc. 90.13 89.29 to 91.91
Kaiser Aluminum Corporation 132.64 130.74 to 139.19
KBS Fashion Group Limited 3.18 3.10 to 3.38
KLX Energy Services Holdings, Inc. 12.18 12.00 to 13.47
L.B. Foster Company 16.74 16.69 to 17.12
Landmark Bancorp Inc. 25.10 24.52 to 25.60
Laureate Education, Inc. 14.27 14.16 to 14.62
Leisure Acquisition Corp. 13.08 12.22 to 13.08
Leisure Acquisition Corp. 12.70 12.70 to 12.70
Leisure Acquisition Corp. 0.88 0.79 to 0.90
Level One Bancorp, Inc. 27.28 27.28 to 27.58
Liberty Broadband Corporation 158.18 157.75 to 159.98
Liberty Global plc 27.49 27.43 to 28.02
Liberty Global plc 28.57 28.47 to 28.57
Liberty Global plc 27.56 27.51 to 28.02
Lifetime Brands, Inc. 15.99 15.56 to 16.20
Lifeway Foods, Inc. 4.97 4.72 to 5.12
Lightbridge Corporation 5.24 4.57 to 5.25
Limoneira Co 18.49 18.12 to 18.67
Lincoln Educational Services Corporation 7.25 7.21 to 7.49
Liquidity Services, Inc. 27.80 25.21 to 30.00
Live Ventures Incorporated 39.16 37.57 to 41.00
LKQ Corporation 48.00 47.90 to 49.49
LM Funding America, Inc. 3.67 3.53 to 3.84
Luther Burbank Corporation 11.60 11.58 to 11.89
Madrigal Pharmaceuticals, Inc. 132.71 131.44 to 136.99
Magellan Health, Inc. 94.30 94.06 to 94.43
Magenta Therapeutics, Inc. 12.82 11.06 to 13.10
Magyar Bancorp, Inc. 13.34 13.11 to 13.35
Manhattan Bridge Capital, Inc 6.33 6.26 to 6.34
Mannatech, Incorporated 20.33 20.27 to 20.49
Marine Petroleum Trust 4.30 3.98 to 4.69
Marinus Pharmaceuticals, Inc. 14.72 14.67 to 15.26
Marlin Business Services Corp. 22.41 22.31 to 22.63
Martin Midstream Partners L.P. 2.53 2.30 to 2.55
MDC Partners Inc. 4.86 4.80 to 4.99
MDJM LTD 4.63 4.53 to 4.98
Medallion Financial Corp. 24.99 24.99 to 25.00
Mercantil Bank Holding Corporation 20.81 20.46 to 21.05
Merus N.V. 22.30 21.20 to 23.44
MGP Ingredients, Inc. 61.98 61.48 to 64.55
Mid Penn Bancorp 27.57 27.50 to 28.03
Midatech Pharma PLC 2.07 2.03 to 2.14
Millicom International Cellular S.A. 44.18 44.09 to 45.09
Mimecast Limited 46.31 45.70 to 46.90
Minerva Neurosciences, Inc 2.58 2.52 to 3.00
Mitcham Industries, Inc. 24.90 24.88 to 24.90
Mondelez International, Inc. 61.56 61.42 to 62.14
Moneygram International, Inc. 7.64 7.59 to 8.54
Moxian, Inc. 7.70 6.92 to 8.69
MVB Financial Corp. 41.21 40.65 to 42.79
My Size, Inc. 1.18 1.13 to 1.24
National Energy Services Reunited Corp. 2.50 2.50 to 2.50
National Security Group, Inc. 11.20 10.46 to 11.20
National Western Life Group, Inc. 247.60 238.10 to 260.00
Natural Health Trends Corp. 7.49 7.43 to 7.64
Nemaura Medical Inc. 10.06 9.24 to 12.14
Neuronetics, Inc. 13.54 13.01 to 13.91
Newell Brands Inc. 28.06 27.99 to 28.90
Newmark Group, Inc. 12.79 12.76 to 13.22
Newtek Business Services Corp. 28.65 28.51 to 30.20
NIC Inc. 34.00 33.98 to 34.02
Northern Technologies International Corporation 15.69 15.49 to 15.78
Northern Trust Corporation 116.35 116.02 to 120.31
Obalon Therapeutics, Inc. 3.32 2.80 to 3.60
Oconee Federal Financial Corp. 25.49 25.49 to 25.49
OFS Capital Corporation 9.22 9.16 to 9.35
Old Second Bancorp, Inc. 13.83 13.80 to 14.17
Olympic Steel, Inc. 32.50 31.93 to 35.52
Omega Flex, Inc. 155.45 154.92 to 162.52
Opiant Pharmaceuticals, Inc. 12.51 12.22 to 12.54
Optibase Ltd. 11.30 11.10 to 11.30
Origin Bancorp, Inc. 44.00 43.30 to 45.25
Orrstown Financial Services Inc 24.14 24.00 to 24.50
Osmotica Pharmaceuticals plc 3.16 3.11 to 3.24
Oxford Lane Capital Corp. 25.40 25.21 to 25.40
Oxford Lane Capital Corp. 25.06 25.06 to 25.07
P & F Industries, Inc. 6.49 6.25 to 6.58
Pacer Military Times Best Employers ETF 38.85 38.85 to 39.50
Park City Group, Inc. 5.17 5.07 to 5.37
Partner Communications Company Ltd. 4.60 4.52 to 4.61
Patriot Transportation Holding, Inc. 13.06 11.52 to 13.15
Patterson Companies, Inc. 35.00 34.67 to 35.92
Patterson-UTI Energy, Inc. 8.26 8.13 to 8.74
PCSB Financial Corporation 17.90 17.77 to 18.18
PDC Energy, Inc. 40.27 39.73 to 42.85
Penn Virginia Corporation 17.54 17.24 to 18.96
Penns Woods Bancorp, Inc. 23.97 23.84 to 24.91
Perficient, Inc. 68.48 66.74 to 68.89
Phibro Animal Health Corporation 26.04 25.62 to 26.97
Pilgrim's Pride Corporation 24.24 24.21 to 25.24
Plexus Corp. 94.10 93.66 to 96.17
Points International, Ltd. 15.99 15.81 to 16.05
PolarityTE, Inc. 1.23 1.15 to 1.24
Popular, Inc. 77.42 77.34 to 79.59
Popular, Inc. 26.02 25.95 to 26.14
Potbelly Corporation 6.87 6.62 to 7.42
PRA Health Sciences, Inc. 170.12 169.93 to 171.83
Precipio, Inc. 3.88 3.82 to 4.40
Preformed Line Products Company 69.71 69.44 to 71.80
PrimeEnergy Resources Corporation 42.53 40.10 to 42.53
Pro-Dex, Inc. 32.80 32.29 to 34.00
ProQR Therapeutics N.V. 6.32 6.24 to 6.51
ProShares Equities for Rising Rates ETF 48.80 48.70 to 49.90
ProShares UltraPro Short QQQ 13.06 12.43 to 13.17
ProShares UltraShort Nasdaq Biotechnology 23.44 22.78 to 23.50
Protagonist Therapeutics, Inc. 29.29 28.85 to 31.56
Protective Insurance Corporation 23.25 23.23 to 23.25
Protective Insurance Corporation 23.10 23.08 to 23.20
Pulse Biosciences, Inc 19.03 16.95 to 21.38
QAD Inc. 46.87 46.87 to 47.40
Quidel Corporation 119.94 112.15 to 121.21
Qurate Retail, Inc. 12.95 12.91 to 13.64
Qurate Retail, Inc. 13.04 12.97 to 13.59
RadNet, Inc. 23.05 22.68 to 23.76
Ramaco Resources, Inc. 4.17 4.11 to 4.65
Rand Capital Corporation 18.71 18.71 to 18.71
Randolph Bancorp, Inc. 20.77 20.44 to 20.77
Reading International Inc 20.27 19.99 to 20.27
RealPage, Inc. 88.72 88.65 to 88.87
Recon Technology, Ltd. 8.68 8.27 to 9.00
Regeneron Pharmaceuticals, Inc. 507.14 497.00 to 513.67
REGENXBIO Inc. 34.81 34.71 to 35.82
Replimune Group, Inc. 36.05 35.44 to 37.77
Rigel Pharmaceuticals, Inc. 3.69 3.21 to 4.05
RigNet, Inc. 9.60 9.58 to 9.84
Rocky Mountain Chocolate Factory, Inc. 6.10 5.98 to 6.12
Royal Gold, Inc. 119.84 119.12 to 121.08
Ryanair Holdings plc 117.72 115.29 to 118.60
Safety Insurance Group, Inc. 84.24 84.07 to 85.62
Saga Communications, Inc. 25.10 24.89 to 26.55
Sanderson Farms, Inc. 171.95 171.76 to 177.48
Sanofi 51.77 51.68 to 52.20
Sarepta Therapeutics, Inc. 73.89 69.78 to 74.40
SB Financial Group, Inc. 18.10 18.02 to 18.46
Schnitzer Steel Industries, Inc. 52.71 52.32 to 56.73
Scholastic Corporation 30.97 30.55 to 31.38
Seattle Genetics, Inc. 144.77 136.53 to 147.64
Second Sight Medical Products, Inc. 6.38 5.53 to 7.32
Second Sight Medical Products, Inc. 1.40 1.00 to 1.60
Select Bancorp, Inc. 13.00 13.00 to 13.10
Select Interior Concepts, Inc. 10.60 10.36 to 11.25
SemiLEDS Corporation 7.40 7.10 to 8.74
Seneca Foods Corp. 47.40 47.01 to 48.27
Seneca Foods Corp. 48.44 48.44 to 48.44
Shenandoah Telecommunications Co 48.82 48.30 to 49.77
Shineco, Inc. 15.85 14.56 to 15.85
ShotSpotter, Inc. 38.67 31.19 to 39.85
Sierra Oncology, Inc. 18.65 18.40 to 19.12
Sify Technologies Limited 2.93 2.90 to 3.10
SLM Corporation 59.00 59.00 to 59.05
Soliton, Inc. 22.39 22.31 to 22.40
Sotherly Hotels Inc. 17.32 17.32 to 17.32
Sound Financial Bancorp, Inc. 40.05 39.50 to 40.12
Southern Missouri Bancorp, Inc. 43.18 43.04 to 44.25
SPAR Group, Inc. 1.72 1.66 to 1.74
Spark Energy, Inc. 25.90 25.85 to 25.90
Spectrum Pharmaceuticals, Inc. 3.13 3.06 to 3.29
SSR Mining Inc. 16.86 16.75 to 17.16
Standard AVB Financial Corp. 32.93 32.93 to 32.98
Star Bulk Carriers Corp. 21.45 21.26 to 22.65
StealthGas, Inc. 3.01 2.97 to 3.16
Steel Dynamics, Inc. 60.85 60.40 to 64.87
Stericycle, Inc. 76.70 76.36 to 77.54
StoneCastle Financial Corp 20.77 20.70 to 20.85
Strategic Education, Inc. 78.33 77.54 to 79.47
Summit Wireless Technologies, Inc. 3.38 2.72 to 4.10
Surface Oncology, Inc. 7.55 7.51 to 7.90
Sutro Biopharma, Inc. 20.32 19.90 to 21.39
Synalloy Corporation 9.69 9.56 to 9.90
Syndax Pharmaceuticals, Inc. 17.92 16.01 to 18.84
Syneos Health, Inc. 84.97 81.50 to 86.00
T. Rowe Price Group, Inc. 184.56 184.12 to 189.08
Talend S.A. 64.65 64.58 to 64.83
Tarena International, Inc. 3.79 3.77 to 3.80
Tecnoglass Inc. 15.33 15.24 to 17.42
Tellurian Inc. 2.18 2.10 to 2.24
Tenable Holdings, Inc. 38.23 37.79 to 38.58
Tenax Therapeutics, Inc. 2.10 2.06 to 2.20
TFS Financial Corporation 20.89 20.86 to 21.65
The Andersons, Inc. 30.71 30.54 to 31.77
The First of Long Island Corporation 22.45 22.30 to 22.86
The Goodyear Tire & Rubber Company 18.57 18.54 to 19.36
The Hackett Group, Inc. 17.12 16.32 to 18.00
The Intergroup Corporation 37.51 35.99 to 37.55
The Kraft Heinz Company 42.92 42.84 to 43.63
The Michaels Companies, Inc. 21.97 21.97 to 22.01
The ONE Group Hospitality, Inc. 11.38 10.30 to 11.95
Timberland Bancorp, Inc. 28.70 28.67 to 29.17
T-Mobile US, Inc. 136.64 135.85 to 137.38
TransAct Technologies Incorporated 12.70 12.26 to 12.71
Tricida, Inc. 4.93 4.47 to 5.05
Tucows Inc. 79.44 78.45 to 80.76
Twelve Seas Investment Company 9.74 9.65 to 9.74
Twelve Seas Investment Company 0.71 0.59 to 0.71
Twenty-First Century Fox, Inc. 37.94 37.89 to 38.75
Twin Disc, Incorporated 12.81 12.57 to 12.99
UFP Technologies, Inc. 55.01 54.58 to 56.28
Unico American Corporation 4.96 4.63 to 4.96
United Fire Group, Inc 31.64 31.40 to 32.51
Universal Logistics Holdings, Inc. 25.23 25.10 to 26.00
Universal Stainless & Alloy Products, Inc. 9.47 9.40 to 9.89
Urban One, Inc. 2.55 2.33 to 2.72
USA Technologies, Inc. 12.16 11.61 to 12.34
USA Truck, Inc. 16.81 16.56 to 17.85
Vanda Pharmaceuticals Inc. 17.80 17.78 to 18.53
VanEck Vectors Pharmaceutical ETF 70.96 70.81 to 71.53
Vanguard Short-Term Inflation-Protected Securities Index Fund 52.30 52.29 to 52.38
VictoryShares International High Div Volatility Wtd ETF 32.89 32.89 to 33.21
VictoryShares International Volatility Wtd ETF 45.09 45.09 to 45.47
VictoryShares US Small Cap Volatility Wtd ETF 65.21 65.21 to 66.24
ViewRay, Inc. 4.99 4.95 to 5.20
Village Bank and Trust Financial Corp. 45.46 45.46 to 45.46
Virco Manufacturing Corporation 3.20 3.20 to 3.25
Vodafone Group Plc 19.89 19.84 to 20.03
WAVE Life Sciences Ltd. 6.12 5.69 to 6.35
Werner Enterprises, Inc. 47.07 46.92 to 48.87
West Bancorporation 26.55 26.41 to 27.10
Weyco Group, Inc. 21.01 20.80 to 21.16
Wheeler Real Estate Investment Trust, Inc. 4.21 3.59 to 4.24
Wheeler Real Estate Investment Trust, Inc. 12.95 12.64 to 12.95
Willamette Valley Vineyards, Inc. 14.20 14.14 to 15.02
Willis Towers Watson Public Limited Company 261.18 260.62 to 266.82
WisdomTree Emerging Markets Corporate Bond Fund 75.67 75.67 to 75.90
World Acceptance Corporation 138.65 138.62 to 145.93
WVS Financial Corp. 16.04 15.90 to 16.16
Y-mAbs Therapeutics, Inc. 31.30 31.15 to 32.96
Zogenix, Inc. 18.59 18.25 to 19.01
3D Systems Corporation 21.02 20.58 to 23.65
500.com Limited 14.20 13.80 to 15.57
AAC Holdings, Inc. 9.88 9.83 to 9.90
AbbVie Inc. 114.96 114.44 to 116.00
Acco Brands Corporation 9.22 9.16 to 9.46
Acushnet Holdings Corp. 50.00 49.80 to 51.44
Adams Natural Resources Fund, Inc. 16.02 15.92 to 16.30
Adecoagro S.A. 9.83 9.79 to 10.06
ADT Inc. 9.50 9.37 to 9.93
Adtalem Global Education Inc. 36.79 36.47 to 37.43
Aegon NV 4.96 4.94 to 5.08
Agnico Eagle Mines Limited 68.67 67.94 to 69.53
Air Products and Chemicals, Inc. 293.16 292.55 to 299.59
Alamos Gold Inc. 8.48 8.43 to 8.74
Alcoa Corporation 39.51 39.15 to 42.24
Alleghany Corporation 697.14 691.72 to 706.52
Allison Transmission Holdings, Inc. 43.83 43.74 to 44.65
Allstate Corporation (The) 132.75 132.64 to 135.71
Altice USA, Inc. 36.71 36.67 to 37.40
Altria Group 49.35 49.26 to 50.72
Aluminum Corporation of China Limited 15.27 15.21 to 15.73
Ambev S.A. 3.22 3.21 to 3.32
AMC Entertainment Holdings, Inc. 10.32 10.02 to 10.63
America Movil, S.A.B. de C.V. 14.62 14.62 to 14.93
American Axle & Manufacturing Holdings, Inc. 10.04 10.00 to 10.46
American Financial Group, Inc. 126.01 125.98 to 127.14
American International Group, Inc. 50.08 49.92 to 51.04
American Realty Investors, Inc. 7.96 7.95 to 8.04
AMN Healthcare Services Inc 90.43 89.93 to 93.06
AngloGold Ashanti Limited 22.93 22.79 to 23.23
Anheuser-Busch Inbev SA 73.96 73.70 to 74.87
Antero Midstream Partners LP 9.17 9.15 to 9.65
Antero Resources Corporation 11.13 11.07 to 11.80
Anthem, Inc. 390.17 388.84 to 395.79
Apache Corporation 21.13 21.05 to 22.24
Aphria Inc. 15.38 15.06 to 15.95
ArcelorMittal 31.82 31.53 to 33.18
Arch Coal, Inc. 53.33 52.83 to 56.26
Archer-Daniels-Midland Company 66.50 66.25 to 67.23
Arconic Inc. 35.24 34.92 to 36.45
Arcos Dorados Holdings Inc. 6.10 6.03 to 6.54
Ardmore Shipping Corporation 4.60 4.55 to 4.71
Argo Group International Holdings, Ltd. 57.28 56.74 to 57.87
Arlington Asset Investment Corp 25.30 25.23 to 25.33
Arlington Asset Investment Corp 25.37 25.33 to 25.37
Armstrong Flooring, Inc. 5.85 5.75 to 6.07
ASA Gold and Precious Metals Limited 22.71 22.65 to 23.32
Astrazeneca PLC 54.50 54.38 to 55.02
At Home Group Inc. 36.04 36.04 to 36.60
AT&T Inc. 31.97 31.93 to 32.29
AutoZone, Inc. 1495.88 1488.88 to 1519.76
Banco Bilbao Viscaya Argentaria S.A. 5.86 5.84 to 5.98
Banco Santander, S.A. 3.94 3.91 to 3.97
Bank of America Corporation 41.18 41.04 to 42.56
Bank Of Montreal 96.01 95.95 to 97.52
Bank Of New York Mellon Corporation (The) 51.03 50.87 to 52.34
Bank of Nova Scotia (The) 64.48 64.38 to 65.48
Barings Corporate Investors 14.99 14.92 to 15.11
Barings Participation Investors 13.70 13.28 to 13.78
BCE, Inc. 48.38 48.38 to 48.85
Belden Inc 49.54 49.42 to 51.19
Berkshire Hathaway Inc. 425308.00 423076.90 to 431200.00
Berkshire Hathaway Inc. 282.91 282.55 to 286.12
Berkshire Hills Bancorp, Inc. 25.07 24.92 to 25.82
Berry Global Group, Inc. 67.06 67.02 to 68.17
BHP Group Limited 79.05 78.73 to 81.03
BHP Group Plc 65.59 65.38 to 66.91
Biglari Holdings Inc. 148.05 147.00 to 157.00
Biglari Holdings Inc. 754.53 754.00 to 772.00
Bio-Rad Laboratories, Inc. 631.85 630.69 to 632.80
Black Knight, Inc. 73.53 72.46 to 74.37
BlackRock 2022 Global Income Opportunity Trust 9.34 9.30 to 9.40
BlackRock Energy and Resources Trust 9.46 9.43 to 9.63
Blackrock Global 12.73 12.63 to 12.73
BlackRock Income Trust Inc. (The) 6.17 6.14 to 6.18
BlackRock Investment Quality Municipal Trust Inc. (The) 19.42 19.27 to 19.50
BlackRock Maryland Municipal Bond Trust 15.00 15.00 to 15.26
BlackRock Massachusetts Tax-Exempt Trust 13.64 13.52 to 13.64
Blackrock Muni Intermediate Duration Fund Inc 15.46 15.32 to 15.50
Blackrock MuniEnhanced Fund, Inc. 12.08 12.05 to 12.14
Blackrock MuniHoldings California Quality Fund, Inc. 15.23 15.17 to 15.40
Blackrock MuniHoldings Fund, Inc. 16.48 16.33 to 16.67
Blackrock MuniHoldings Quality Fund II, Inc. 13.75 13.73 to 13.82
Blackrock MuniVest Fund II, Inc. 15.65 15.55 to 16.50
Blackrock MuniYield Fund, Inc. 14.92 14.89 to 15.19
Blackrock MuniYield Investment Fund 14.32 14.26 to 14.39
Blackrock MuniYield Michigan Quality Fund, Inc. 15.33 15.30 to 15.48
Blackrock MuniYield Quality Fund II, Inc. 14.17 14.09 to 14.35
Blackrock MuniYield Quality Fund, Inc. 16.24 16.21 to 16.44
BlackRock New York Investment Quality Municipal Trust Inc. (Th 14.70 14.60 to 14.83
BlackRock Resources 10.06 10.01 to 10.13
BlackRock Virginia Municipal Bond Trust 17.32 17.32 to 17.45
Blackstone / GSO Strategic Credit Fund 13.53 13.51 to 13.63
Blackstone GSO Long Short Credit Income Fund 14.41 14.33 to 14.42
BlueLinx Holdings Inc. 58.44 58.00 to 67.03
Bonanza Creek Energy, Inc. 39.57 39.21 to 41.47
Box, Inc. 21.94 21.90 to 22.75
BP Midstream Partners LP 13.70 13.64 to 14.03
BP p.l.c. 26.19 26.10 to 26.86
BP Prudhoe Bay Royalty Trust 3.46 3.37 to 3.55
Braemar Hotels & Resorts Inc. 6.74 6.74 to 7.08
Bristol-Myers Squibb Company 64.53 64.25 to 65.23
British American Tobacco p.l.c. 39.40 39.28 to 40.00
Brookdale Senior Living Inc. 6.99 6.91 to 7.21
Brookfield Business Partners L.P. 45.67 44.19 to 45.81
Buenaventura Mining Company Inc. 11.41 10.75 to 11.42
Build-A-Bear Workshop, Inc. 8.50 8.48 to 9.28
Bunge Limited 88.36 87.46 to 91.00
Cabot Corporation 60.10 60.07 to 61.77
Cabot Oil & Gas Corporation 17.50 17.30 to 17.89
Cactus, Inc. 34.74 34.15 to 35.42
California Resources Corporation 24.47 23.91 to 25.07
Callaway Golf Company 31.55 31.28 to 32.98
Cameco Corporation 19.25 19.13 to 19.80
Campbell Soup Company 49.20 49.17 to 50.06
Canadian Imperial Bank of Commerce 107.01 106.96 to 108.47
Canadian National Railway Company 110.76 110.74 to 112.47
Canadian Natural Resources Limited 33.60 33.53 to 34.36
Canadian Pacific Railway Limited 391.87 391.59 to 396.21
Capital One Financial Corporation 152.97 152.30 to 156.78
Capital Senior Living Corporation 46.76 46.40 to 51.91
Carpenter Technology Corporation 41.31 40.84 to 42.67
Caterpillar, Inc. 237.32 236.44 to 243.23
Celanese Corporation 163.00 162.64 to 168.06
Cementos Pacasmayo S.A.A. 7.47 7.29 to 7.47
Cenovus Energy Inc 7.90 7.76 to 8.14
Centene Corporation 69.64 67.66 to 70.14
Center Coast Brookfield MLP & Energy Infrastructur 12.80 12.70 to 13.11
Centrais Electricas Brasileiras S.A.- Eletrobras 7.11 7.11 to 7.75
CF Industries Holdings, Inc. 53.93 53.69 to 54.81
ChannelAdvisor Corporation 22.64 22.23 to 23.19
Chemed Corp. 484.24 479.47 to 487.75
Chesapeake Energy Corporation 49.48 48.28 to 52.68
Chevron Corporation 107.37 106.72 to 110.15
Chico's FAS, Inc. 3.56 3.51 to 3.72
China Green Agriculture, Inc. 15.60 15.50 to 17.47
China Petroleum & Chemical Corporation 52.87 52.72 to 53.83
China Yuchai International Limited 16.13 15.63 to 16.24
Church & Dwight Company, Inc. 87.40 87.35 to 88.55
Cigna Corporation 258.72 258.53 to 262.16
Cimarex Energy Co 70.83 69.96 to 73.96
Ciner Resources LP 13.10 12.90 to 13.20
Citigroup Inc. 74.23 73.90 to 76.40
Citizens Financial Group, Inc. 48.00 47.82 to 49.94
ClearBridge Energy Midstream Opportunity Fund Inc. 21.17 21.13 to 21.97
ClearBridge MLP and Midstream Fund Inc. 26.93 26.84 to 28.06
ClearBridge MLP and Midstream Total Return Fund In 23.09 23.01 to 23.94
Cleveland-Cliffs Inc. 19.97 19.70 to 21.92
CNH Industrial N.V. 16.05 15.99 to 16.69
CNX Resources Corporation 13.10 12.89 to 14.10
Coca-Cola European Partners plc 57.25 56.53 to 58.07
Coeur Mining, Inc. 8.97 8.92 to 9.51
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 3.57 3.57 to 3.72
Colgate-Palmolive Company 82.05 81.93 to 82.84
Comcast Corporation 66.25 62.60 to 68.00
Comerica Incorporated 76.24 75.85 to 78.95
Commercial Metals Company 31.08 30.90 to 33.06
Community Health Systems, Inc. 14.04 13.88 to 14.86
Companhia Paranaense de Energia (COPEL) 5.20 5.20 to 5.51
Comstock Resources, Inc. 5.64 5.62 to 5.95
ConocoPhillips 55.69 55.46 to 57.71
Consolidated Edison Inc 77.90 77.76 to 79.54
Constellation Brands Inc 241.24 241.24 to 241.24
Constellium N.V. 16.67 16.50 to 17.72
Continental Resources, Inc. 30.33 30.18 to 32.51
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 17.07 17.07 to 17.82
Cooper Tire & Rubber Company 58.10 58.09 to 58.87
Core Laboratories N.V. 33.59 33.17 to 34.79
CorePoint Lodging Inc. 10.11 10.02 to 10.63
Credicorp Ltd. 139.93 134.40 to 143.06
Crescent Point Energy Corporation 4.16 4.13 to 4.45
CRH PLC 49.36 49.14 to 50.11
Cross Timbers Royalty Trust 9.99 9.96 to 10.20
CryoLife, Inc. 28.45 28.27 to 29.55
Cushing MLP & Infrastructure Total Return Fund 27.27 27.01 to 27.98
Cushman & Wakefield plc 18.36 18.00 to 18.85
CVR Energy Inc. 22.77 22.02 to 23.90
CVS Health Corporation 83.38 83.24 to 85.33
Cypress Energy Partners, L.P. 2.40 2.40 to 2.50
Darling Ingredients Inc. 73.09 69.03 to 78.04
DaVita Inc. 122.78 122.68 to 125.65
DCP Midstream LP 24.85 24.67 to 26.54
Deutsche Bank AG 13.83 13.78 to 14.14
Devon Energy Corporation 25.58 25.28 to 27.01
Diageo plc 184.57 184.38 to 187.04
Diana Shipping inc. 3.87 3.79 to 4.14
Domino's Pizza Inc 425.44 419.24 to 447.50
Domtar Corporation 55.07 54.80 to 55.41
Dorian LPG Ltd. 14.03 13.70 to 14.20
Dr. Reddy's Laboratories Ltd 71.47 71.47 to 72.20
DRDGOLD Limited 10.50 10.46 to 10.83
Dreyfus Municipal Bond Infrastructure Fund, Inc. 14.70 14.66 to 14.82
Dreyfus Strategic Municipal Bond Fund, Inc. 8.08 8.07 to 8.19
Dreyfus Strategic Municipals, Inc. 8.88 8.85 to 8.96
Dril-Quip, Inc. 33.80 33.50 to 35.70
Duff & Phelps Select MLP and Midstream Energy Fund 8.31 8.28 to 8.49
Duke Energy Corporation 101.22 101.15 to 103.71
DXC Technology Company 33.84 33.31 to 34.37
Eagle Materials Inc 145.28 145.19 to 150.97
Eagle Point Credit Company Inc. 25.59 25.51 to 25.70
Earthstone Energy, Inc. 9.55 9.36 to 10.17
Eastman Chemical Company 125.08 125.03 to 128.95
Ecopetrol S.A. 12.67 12.37 to 12.79
Elanco Animal Health Incorporated 32.10 31.81 to 32.63
Eldorado Gold Corporation 10.87 10.78 to 11.11
Eli Lilly and Company 193.20 192.73 to 195.65
Ellington Financial Inc. 18.46 18.38 to 18.90
Emerson Electric Company 93.35 93.19 to 95.45
Enable Midstream Partners, LP 8.10 8.02 to 8.47
Enbridge Inc 39.83 39.50 to 40.42
Enbridge Inc 26.66 26.50 to 26.79
Encompass Health Corporation 87.12 86.63 to 88.17
Endava plc 91.56 89.09 to 92.10
Endeavour Silver Corporation 5.81 5.79 to 6.22
Energizer Holdings, Inc. 42.54 42.24 to 44.16
Energy Transfer L.P. 9.55 9.44 to 10.00
Enerplus Corporation 6.22 6.18 to 6.48
ENI S.p.A. 25.02 24.87 to 25.39
EnPro Industries 89.39 88.90 to 93.53
Enterprise Products Partners L.P. 23.31 23.25 to 23.89
EOG Resources, Inc. 81.36 81.07 to 84.20
EQT Corporation 20.87 20.79 to 21.79
Equinor ASA 21.22 21.06 to 21.58
Euronav NV 9.07 8.94 to 9.24
Evertec, Inc. 42.35 42.26 to 44.00
Exterran Corporation 4.68 4.39 to 4.82
Exxon Mobil Corporation 60.04 59.75 to 61.68
FBL Financial Group, Inc. 60.80 60.80 to 60.89
Federal Agricultural Mortgage Corporation 89.00 89.00 to 89.00
Federated Premier Municipal Income Fund 15.34 15.21 to 15.51
Ferro Corporation 21.50 21.49 to 21.71
Fiduciary/Claymore Energy Infrastructure Fund 11.27 11.24 to 11.86
First Majestic Silver Corp. 15.73 15.62 to 16.67
Flotek Industries, Inc. 1.96 1.84 to 1.98
Flowers Foods, Inc. 24.46 24.44 to 24.71
Fluor Corporation 23.78 23.66 to 25.08
Fortis Inc. 45.20 45.19 to 45.57
Fortuna Silver Mines Inc. 6.27 6.26 to 6.57
Forum Energy Technologies, Inc. 21.13 20.90 to 22.17
Franco-Nevada Corporation 147.00 146.86 to 149.47
Franklin Resources, Inc. 32.70 32.62 to 34.20
Freeport-McMoran, Inc. 42.75 42.31 to 44.65
Fresh Del Monte Produce, Inc. 33.21 33.04 to 34.08
Frontline Ltd. 7.85 7.81 to 8.01
FutureFuel Corp. 13.52 13.45 to 15.40
Gamco Investors, Inc. 24.15 23.23 to 24.77
GAMCO Natural Resources, Gold & Income Tust 5.57 5.53 to 5.72
Garrett Motion Inc. 5.77 5.77 to 6.00
Gartner, Inc. 223.01 222.82 to 227.21
GasLog LP. 5.86 5.83 to 5.88
General Mills, Inc. 62.96 62.75 to 63.64
Genesis Energy, L.P. 9.53 9.50 to 10.18
Genie Energy Ltd. 5.96 5.87 to 6.15
Geo Group Inc (The) 6.06 6.02 to 6.40
Gerdau S.A. 6.92 6.87 to 7.19
GlaxoSmithKline PLC 38.34 38.24 to 38.63
Global Ship Lease, Inc. 15.17 14.67 to 15.74
Gol Linhas Aereas Inteligentes S.A. 9.07 9.01 to 9.51
Gold Fields Limited 10.57 10.49 to 10.77
Goldman Sachs MLP Energy Renaissance Fund 10.78 10.75 to 11.01
Graham Corporation 14.22 14.01 to 14.66
Gray Television, Inc. 20.56 20.49 to 20.56
GreenTree Hospitality Group Ltd. 13.15 13.02 to 13.24
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 109.92 109.51 to 112.08
Grupo Aeroportuario del Sureste, S.A. de C.V. 179.28 178.30 to 184.04
Guggenheim Strategic Opportunities Fund 20.69 20.64 to 20.99
Guggenheim Taxable Municipal Managed Duration Trst 24.12 24.00 to 24.19
H&R Block, Inc. 23.32 23.23 to 23.71
Halliburton Company 22.63 22.50 to 23.51
Hamilton Beach Brands Holding Company 23.50 22.90 to 23.80
Harsco Corporation 21.14 21.04 to 21.86
Haverty Furniture Companies, Inc. 43.16 43.16 to 44.31
Hawaiian Electric Industries, Inc. 43.84 43.80 to 44.99
Hecla Mining Company 7.20 7.16 to 7.55
Helix Energy Solutions Group, Inc. 4.79 4.77 to 5.12
Helmerich & Payne, Inc. 29.25 28.59 to 30.27
Herbalife Nutrition Ltd. 48.97 48.72 to 51.48
Hershey Company (The) 167.60 167.44 to 169.52
Hess Corporation 81.14 80.88 to 84.31
Hess Midstream Partners LP 22.90 22.20 to 22.90
HNI Corporation 43.04 42.74 to 44.57
Horizon Global Corporation 7.90 7.72 to 8.45
Horizon Technology Finance Corporation 25.15 25.15 to 25.15
Houlihan Lokey, Inc. 70.37 66.07 to 70.47
Hudbay Minerals Inc. 8.57 8.53 to 9.02
Iamgold Corporation 3.24 3.23 to 3.39
IDT Corporation 24.51 24.18 to 25.56
Industrias Bachoco, S.A. de C.V. 45.35 44.78 to 46.51
Ingevity Corporation 85.39 85.20 to 88.00
Ingredion Incorporated 95.00 94.82 to 95.98
Inphi Corporation 172.27 171.97 to 175.32
International Game Technology 20.07 19.93 to 21.14
International Paper Company 60.94 60.71 to 62.85
International Seaways, Inc. 19.40 19.25 to 19.91
Invesco California Value Municipal Income Trust 13.33 13.30 to 13.35
Invesco Credit Opportunities Fund 11.55 11.52 to 11.65
Invesco High Income 2023 Target Term Fund 9.49 9.44 to 9.57
Invesco High Income 2024 Target Term Fund 9.82 9.71 to 9.92
Invesco Municipal Income Opportunities Trust 8.22 8.19 to 8.23
Invesco Municipal Opportunity Trust 13.61 13.53 to 13.71
Iron Mountain Incorporated 40.68 40.53 to 42.12
Israel Chemicals Shs 6.77 6.75 to 6.88
Itau Unibanco Banco Holding SA 5.14 5.13 to 5.27
J P Morgan Chase & Co 157.45 157.03 to 160.78
J. Alexander's Holdings, Inc. 11.00 10.90 to 11.64
J. Jill, Inc. 9.31 9.05 to 9.45
J.M. Smucker Company (The) 134.80 134.52 to 137.27
Janus Henderson Group plc 36.32 35.84 to 37.16
John Hancock Income Securities Trust 15.90 15.74 to 15.93
John Wiley & Sons, Inc. 60.95 60.95 to 60.95
Johnson & Johnson 168.20 167.95 to 169.80
Jones Lang LaSalle Incorporated 198.13 195.96 to 200.67
Kansas City Southern 305.80 305.60 to 309.03
KAR Auction Services, Inc 17.01 16.97 to 17.53
Kayne Anderson Midstream Energy Fund, Inc 6.88 6.85 to 7.12
Kayne Anderson MLP/Midstream Investment Company 7.69 7.68 to 7.97
KB Financial Group Inc 50.96 50.91 to 52.71
KBR, Inc. 40.29 40.23 to 40.93
Kellogg Company 66.42 66.36 to 67.26
Kimbell Royalty Partners 12.80 12.50 to 13.00
Kinder Morgan, Inc. 18.10 18.01 to 18.48
Kirby Corporation 65.95 65.70 to 68.09
Kirkland Lake Gold Ltd. 40.78 40.66 to 41.71
Knoll, Inc. 24.70 24.67 to 25.43
KT Corporation 13.66 13.57 to 14.02
L.S. Starrett Company (The) 8.39 8.25 to 8.50
Laboratory Corporation of America Holdings 271.91 271.20 to 280.17
Laredo Petroleum, Inc. 40.36 39.47 to 42.45
Lee Enterprises, Incorporated 33.57 31.28 to 34.69
Leggett & Platt, Incorporated 54.50 54.37 to 56.95
Lehman ABS Corporation 30.00 30.00 to 30.00
Lehman ABS Corporation 32.47 32.30 to 32.75
Leo Holdings Corp. 9.84 9.77 to 9.84
Leo Holdings Corp. 10.02 10.01 to 10.02
Liberty Oilfield Services Inc. 13.72 13.64 to 14.45
Lincoln National Corporation 66.69 66.55 to 69.65
Linde plc 293.98 293.29 to 297.77
Lloyds Banking Group Plc 2.60 2.59 to 2.65
Loma Negra Compania Industrial Argentina Sociedad Anonima 5.91 5.80 to 5.95
LyondellBasell Industries NV 110.06 109.88 to 113.83
Magellan Midstream Partners L.P. 47.86 47.66 to 48.54
Magnolia Oil & Gas Corporation 11.98 11.90 to 12.46
MainStay MacKay DefinedTerm Municipal Opportunitie 22.65 22.60 to 22.92
Manitowoc Company, Inc. (The) 24.85 24.67 to 26.53
Manning & Napier, Inc. 7.26 7.17 to 7.43
Marathon Oil Corporation 11.54 11.45 to 12.08
Marathon Petroleum Corporation 58.97 58.70 to 60.52
Marcus & Millichap, Inc. 36.51 36.33 to 37.66
Martin Marietta Materials, Inc. 367.97 366.88 to 378.28
MasTec, Inc. 113.49 112.73 to 119.23
Matador Resources Company 28.24 28.03 to 30.57
Materion Corporation 75.74 75.32 to 77.13
McKesson Corporation 197.07 194.76 to 198.43
MEDIFAST INC 274.25 273.62 to 294.78
Mednax, Inc 30.71 30.60 to 31.74
Merck & Company, Inc. 78.00 77.30 to 78.53
Mercury General Corporation 65.05 64.99 to 66.50
Meredith Corporation 34.00 33.84 to 35.00
Mesa Royalty Trust 5.07 4.25 to 5.08
Mesabi Trust 37.23 36.99 to 38.46
Mexico Equity and Income Fund, Inc. (The) 11.54 11.52 to 11.75
Mexico Fund, Inc. (The) 14.93 14.88 to 15.11
MFS Charter Income Trust 8.89 8.81 to 8.92
MFS Municipal Income Trust 7.05 7.02 to 7.13
Minerals Technologies Inc. 80.88 80.78 to 83.16
Mizuho Financial Group, Inc. 2.97 2.94 to 3.03
Molson Coors Brewing Company 57.38 57.36 to 58.42
Molson Coors Brewing Company 55.39 55.39 to 55.39
Monmouth Real Estate Investment Corporation 18.82 18.76 to 18.98
Moog Inc. 88.00 88.00 to 88.00
Motorola Solutions, Inc. 194.34 194.20 to 200.63
MPLX LP 28.01 27.91 to 28.94
MRC Global Inc. 11.04 10.99 to 11.42
MuniYield Arizona Fund, Inc. 14.63 14.63 to 15.06
Murphy Oil Corporation 20.13 20.03 to 21.72
MV Oil Trust 5.53 5.47 to 5.58
Myovant Sciences Ltd. 20.67 19.52 to 21.50
Nabors Industries Ltd. 97.12 96.10 to 104.13
NACCO Industries, Inc. 24.77 24.52 to 25.40
Nam Tai Property Inc. 18.83 18.59 to 21.16
National Fuel Gas Company 51.38 51.37 to 52.97
National Grid Transco, PLC 64.36 64.34 to 65.33
National Oilwell Varco, Inc. 16.95 16.86 to 17.78
Natural Gas Services Group, Inc. 9.67 9.47 to 9.80
Natural Resource Partners LP 18.90 18.38 to 19.25
Navigator Holdings Ltd. 11.47 10.95 to 12.46
Navios Maritime Acquisition Corporation 3.28 3.18 to 3.37
Newmont Mining Corporation 67.86 67.76 to 69.39
Newpark Resources, Inc. 3.49 3.19 to 3.49
Nexa Resources S.A. 10.88 10.79 to 11.01
NGL ENERGY PARTNERS LP 2.18 2.16 to 2.25
Nielsen N.V. 27.31 27.31 to 28.08
Noble Midstream Partners LP 15.21 15.20 to 15.73
North American Construction Group Ltd. 13.38 13.29 to 13.64
North European Oil Royality Trust 6.40 6.28 to 6.46
Northrop Grumman Corporation 363.15 363.12 to 371.58
Novartis AG 87.57 87.42 to 88.47
Novo Nordisk A/S 78.04 77.11 to 78.18
NOW Inc. 10.94 10.78 to 11.30
Nu Skin Enterprises, Inc. 57.44 57.30 to 59.73
Nucor Corporation 95.99 94.86 to 102.38
Nutrien Ltd. 59.92 59.61 to 61.95
Nuveen California Municipal Value Fund, Inc. 10.32 10.30 to 10.48
Nuveen Floating Rate Income Fund 9.71 9.68 to 9.78
Nuveen Georgia Quality Municipal Income Fund 13.62 13.50 to 13.71
Nuveen High Income 2023 Target Term Fund 10.10 10.00 to 10.10
Nuveen High Income November 2021 Target Term Fund 9.41 9.40 to 9.43
Nuveen Insured California Select Tax-Free Income Portfolio 17.45 17.30 to 19.00
Nuveen Massachusetts Municipal Income Fund 14.98 14.98 to 14.98
Nuveen Minnesota Quality Municipal Income Fund 15.86 15.86 to 15.86
Nuveen Municipal Credit Income Fund 16.79 16.72 to 16.90
Nuveen New Jersey Quality Municipal Income Fund 14.98 14.90 to 15.10
Nuveen Ohio Quality Municipal Income Fund 16.16 16.15 to 16.18
Nuveen Quality Municipal Income Fund 15.42 15.36 to 15.48
Nuveen Select Tax Free Income Portfolio 17.27 17.22 to 17.47
Nuveen Select Tax Free Income Portfolio II 16.12 16.03 to 16.42
Nuveen Select Tax Free Income Portfolio III 17.61 17.56 to 18.19
Nuveen Senior Income Fund 5.66 5.64 to 5.71
Nuveen Short Duration Credit Opportunities Fund 14.58 14.39 to 14.58
Oasis Midstream Partners LP 22.77 22.71 to 23.89
Oasis Petroleum Inc. 77.98 75.60 to 80.42
Oceaneering International, Inc. 14.24 14.17 to 15.19
Ocwen Financial Corporation 31.35 30.99 to 32.69
Oil States International, Inc. 6.49 6.41 to 6.95
Oil-Dri Corporation Of America 35.27 35.24 to 35.99
Orange 12.68 12.66 to 12.73
Osisko Gold Royalties Ltd 13.58 13.50 to 13.99
Owens-Illinois, Inc. 17.72 17.61 to 18.07
Packaging Corporation of America 151.56 151.34 to 155.40
Pampa Energia S.A. 14.04 14.00 to 14.32
Panhandle Royalty Company 3.09 2.78 to 3.24
Party City Holdco Inc. 9.00 8.88 to 9.75
PBF Energy Inc. 16.35 16.15 to 17.14
Peabody Energy Corporation 6.68 6.43 to 7.17
Pearson, Plc 11.90 11.87 to 12.19
Pembina Pipeline Corp. 31.58 31.43 to 32.24
PerkinElmer, Inc. 137.86 137.71 to 139.87
Permian Basin Royalty Trust 4.10 4.03 to 4.17
Permianville Royalty Trust 1.62 1.57 to 1.62
PermRock Royalty Trust 6.10 5.83 to 6.30
Perrigo Company 45.76 43.56 to 46.08
Perspecta Inc. 29.34 29.33 to 29.35
PetroChina Company Limited 40.75 40.63 to 41.40
Petroleo Brasileiro S.A.- Petrobras 9.12 9.12 to 9.47
Petroleo Brasileiro S.A.- Petrobras 9.32 9.27 to 9.71
Pfizer, Inc. 39.69 39.31 to 39.92
Philip Morris International Inc 96.20 96.08 to 97.83
Phillips 66 85.34 83.53 to 87.58
Phillips 66 Partners LP 35.90 35.66 to 36.69
PIMCO California Municipal Income Fund 18.50 18.44 to 18.60
PIMCO California Municipal Income Fund III 11.03 11.02 to 11.24
PIMCO Energy and Tactical Credit Opportunities Fund 11.11 11.02 to 11.37
PIMCO Municipal Income Fund 14.63 14.53 to 14.78
Pioneer Floating Rate Trust 11.22 11.19 to 11.27
Plains All American Pipeline, L.P. 9.76 9.69 to 10.20
Plains Group Holdings, L.P. 9.94 9.90 to 10.40
Post Holdings, Inc. 115.15 115.02 to 116.85
PPlus Trust 22.00 22.00 to 22.01
PPlus Trust 24.00 24.00 to 24.00
PQ Group Holdings Inc. 15.15 15.11 to 15.55
Precision Drilling Corporation 26.65 25.57 to 26.77
Prestige Consumer Healthcare Inc. 46.61 46.31 to 47.50
Procter & Gamble Company (The) 135.54 135.49 to 137.00
Progressive Corporation (The) 104.76 104.60 to 105.99
ProPetro Holding Corp. 10.63 10.58 to 11.30
Prudential Financial, Inc. 103.20 102.93 to 106.25
Putnam Municipal Opportunities Trust 13.94 13.94 to 14.12
Quest Diagnostics Incorporated 136.01 136.01 to 139.32
Range Resources Corporation 11.99 11.80 to 12.63
Ranger Energy Services, Inc. 6.35 6.22 to 6.41
Regional Management Corp. 42.49 42.48 to 43.87
Rio Tinto Plc 92.75 92.37 to 94.61
RiverNorth Opportunistic Municipal Income Fund, Inc. 22.73 22.51 to 22.84
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 15.44 15.21 to 15.58
Rogers Communication, Inc. 50.26 50.24 to 51.14
Royal Bank Of Canada 98.86 98.38 to 99.17
Royal Dutch Shell PLC 39.60 39.35 to 40.39
Royal Dutch Shell PLC 37.57 37.46 to 38.36
RPC, Inc. 5.64 5.51 to 5.91
Sabine Royalty Trust 36.17 35.97 to 36.70
Safe Bulkers, Inc 3.85 3.82 to 4.13
Safeguard Scientifics, Inc. 6.52 6.46 to 6.69
Salient Midstream & MLP Fund 5.47 5.47 to 5.61
Sally Beauty Holdings, Inc. 22.45 22.35 to 23.83
San Juan Basin Royalty Trust 5.00 4.97 to 5.12
SandRidge Energy, Inc. 4.90 4.67 to 5.25
Santander Consumer USA Holdings Inc. 34.34 34.21 to 35.53
Schlumberger N.V. 32.10 31.25 to 32.64
Schneider National, Inc. 25.20 25.17 to 25.71
Scorpio Tankers Inc. 19.08 18.95 to 19.77
Scudder Strategic Municiple Income Trust 12.02 11.95 to 12.23
SEACOR Holdings, Inc. 41.50 41.47 to 41.53
Sealed Air Corporation 55.45 55.39 to 56.87
Select Energy Services, Inc. 6.15 6.07 to 6.83
Shaw Communications Inc. 29.67 29.66 to 29.92
Sherwin-Williams Company (The) 279.84 279.75 to 286.84
Ship Finance International Limited 8.18 8.05 to 8.32
SilverBow Resorces, Inc. 15.68 14.56 to 16.60
SINOPEC Shangai Petrochemical Company, Ltd. 25.91 25.91 to 26.24
Snap-On Incorporated 245.48 245.21 to 251.85
South Jersey Industries, Inc. 41.09 40.95 to 41.70
Southern Copper Corporation 78.70 78.37 to 82.04
Southwestern Energy Company 4.93 4.79 to 5.18
Standard Motor Products, Inc. 45.57 45.36 to 46.63
STRATS Trust 23.66 23.66 to 23.66
Studio City International Holdings Limited 12.16 12.16 to 13.13
Sturm, Ruger & Company, Inc. 72.56 71.63 to 73.69
Summit Materials, Inc. 32.67 32.31 to 33.70
Suncor Energy Inc. 23.30 23.02 to 23.86
Sunlands Online Education Group 1.10 1.05 to 1.15
Superior Industries International, Inc. 6.51 6.45 to 6.82
Suzano Papel e Celulose S.A. 12.85 12.85 to 13.23
Switch, Inc. 18.23 18.10 to 18.47
Synthetic Fixed-Income Securities, Inc. 24.65 24.65 to 24.65
Synthetic Fixed-Income Securities, Inc. 23.26 23.26 to 23.31
Takeda Pharmaceutical Company Limited 16.84 16.76 to 17.01
Talos Energy, Inc. 12.63 12.51 to 13.20
Targa Resources, Inc. 37.75 37.49 to 38.96
Tata Motors Ltd 21.40 21.39 to 22.00
TechnipFMC plc 8.06 8.03 to 8.46
Teck Resources Ltd 25.09 24.84 to 25.78
Teekay Corporation 3.52 3.49 to 3.61
Telecom Argentina Stet - France Telecom S.A. 4.85 4.67 to 5.05
Telephone and Data Systems, Inc. 25.40 25.38 to 25.40
Telephone and Data Systems, Inc. 25.26 25.25 to 25.26
Telephone and Data Systems, Inc. 24.91 24.81 to 25.46
TELUS Corporation 21.59 21.56 to 21.87
Templeton Emerging Markets Income Fund, Inc. 7.90 7.85 to 7.95
Templeton Global Income Fund, Inc. 5.50 5.47 to 5.55
Tenaris S.A. 23.19 23.11 to 24.08
Tenneco Inc. 13.41 13.26 to 13.89
Terex Corporation 51.17 50.98 to 53.87
Tetra Technologies, Inc. 3.28 3.25 to 3.60
Texas Pacific Land Trust 1688.83 1676.00 to 1768.79
The Central and Eastern Europe Fund, Inc. 25.25 25.24 to 25.48
Tidewater Inc. 13.73 13.41 to 14.27
TimkenSteel Corporation 13.66 13.44 to 14.65
Toronto Dominion Bank (The) 70.70 70.65 to 71.22
Tortoise Energy Independence Fund, Inc. 19.21 19.06 to 19.45
Tortoise Pipeline & Energy Fund, Inc. 21.93 21.93 to 22.58
Tortoise Power and Energy Infrastructure Fund, Inc 12.66 12.65 to 12.80
Total S.A. 46.75 46.58 to 47.77
Townsquare Media, Inc. 11.56 11.48 to 11.87
Toyota Motor Corp Ltd Ord 153.52 153.15 to 155.67
Transocean Ltd. 3.85 3.82 to 4.21
Transportadora De Gas Sa Ord B 4.59 4.44 to 4.60
Trecora Resources 7.76 7.71 to 8.00
Treehouse Foods, Inc. 50.88 50.15 to 51.58
Tupperware Brands Corporation 26.37 26.33 to 27.38
Turquoise Hill Resources Ltd. 20.57 20.56 to 21.51
Tyson Foods, Inc. 79.16 78.81 to 80.71
UGI Corporation 44.65 44.57 to 46.15
Unilever PLC 59.91 59.84 to 60.36
United Parcel Service, Inc. 210.70 210.36 to 213.85
United States Cellular Corporation 37.24 37.02 to 37.85
United States Cellular Corporation 25.34 25.33 to 25.34
United States Steel Corporation 26.35 26.05 to 29.30
Univar Inc. 25.29 25.17 to 26.09
Universal Corporation 58.25 58.13 to 59.42
Universal Health Services, Inc. 154.09 153.77 to 156.37
Universal Technical Institute Inc 5.83 5.79 to 6.08
USANA Health Sciences, Inc. 97.01 96.77 to 99.84
VAALCO Energy, Inc. 2.69 2.66 to 2.79
VALE S.A. 21.67 21.56 to 22.59
Valero Energy Corporation 79.97 77.81 to 82.47
Varian Medical Systems, Inc. 177.07 177.03 to 177.20
Vector Group Ltd. 13.61 13.51 to 13.87
Vedanta Limited 15.14 15.07 to 15.47
Veritiv Corporation 45.34 45.01 to 53.52
Verizon Communications Inc. 58.41 58.15 to 58.90
Vermilion Energy Inc. 7.90 7.66 to 8.24
Vishay Precision Group, Inc. 33.08 33.00 to 33.97
Vista Outdoor Inc. 35.38 35.36 to 36.84
Voya Natural Resources Equity Income Fund 3.54 3.53 to 3.59
Vulcan Materials Company 188.16 187.50 to 193.24
W&T Offshore, Inc. 3.62 3.52 to 3.74
W.W. Grainger, Inc. 454.20 453.60 to 464.28
Watsco, Inc. 292.01 291.65 to 292.01
Watts Water Technologies, Inc. 133.25 132.58 to 137.93
Wayfair Inc. 299.69 298.19 to 324.18
WESCO International, Inc. 102.11 101.33 to 105.67
Western Asset Global Corporate Defined Opportunity Fund Inc. 17.94 17.87 to 18.00
Western Asset Municipal High Income Fund, Inc. 7.91 7.88 to 8.03
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 12.65 12.64 to 12.79
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 13.72 13.55 to 14.04
Western Midstream Partners, LP 21.00 20.81 to 21.82
Westlake Chemical Corporation 100.90 100.54 to 103.90
Westrock Company 58.43 58.28 to 60.96
Westwood Holdings Group Inc 20.79 20.42 to 21.13
Wheaton Precious Metals Corp. 43.57 43.31 to 44.79
Whiting Petroleum Corporation 40.44 39.13 to 42.27
Williams Companies, Inc. (The) 25.28 25.23 to 25.91
Yamana Gold Inc. 5.01 4.97 to 5.13
YPF Sociedad Anonima 4.15 3.90 to 4.29
 Learn then Earn
Back to top | Use Dark Theme