(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 732850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.19 | 14.05 | 14.21 | 13.97 | 0.819 times |
| 19 Fri Apr 2024 | 14.00 | 14.04 | 14.26 | 13.96 | 1.487 times |
| 18 Thu Apr 2024 | 14.04 | 14.19 | 14.26 | 14.03 | 1.206 times |
| 17 Wed Apr 2024 | 14.12 | 14.46 | 14.46 | 13.99 | 0.84 times |
| 16 Tue Apr 2024 | 14.34 | 14.51 | 14.51 | 14.26 | 1.112 times |
| 15 Mon Apr 2024 | 14.58 | 14.98 | 15.01 | 14.52 | 0.784 times |
| 12 Fri Apr 2024 | 14.85 | 14.96 | 15.03 | 14.74 | 0.87 times |
| 11 Thu Apr 2024 | 15.01 | 15.02 | 15.10 | 14.77 | 0.85 times |
| 10 Wed Apr 2024 | 14.94 | 15.10 | 15.30 | 14.88 | 1.043 times |
| 09 Tue Apr 2024 | 15.35 | 15.39 | 15.51 | 15.32 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 14.78 as target.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 12.68 |
| Downside Target | 13.89 |
| Upside Target | 14.57 |
| Upside Target | 14.94 |
| Upside Target | 15.01 |
| Upside Target | 15.22 |
| Upside Target | 15.33 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.36 |
| Downside Intraday Target | 14.12 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.19 | 14.05 | 14.21 | 13.97 | 0.151 times |
| 19 Fri Apr 2024 | 14.00 | 14.98 | 15.01 | 13.96 | 1.188 times |
| 12 Fri Apr 2024 | 14.85 | 15.24 | 15.51 | 14.74 | 0.874 times |
| 05 Fri Apr 2024 | 15.26 | 15.06 | 15.33 | 14.57 | 1.207 times |
| 28 Thu Mar 2024 | 15.01 | 15.18 | 15.22 | 14.94 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.19 | 15.06 | 15.51 | 13.96 | 0.594 times |
| 28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
| 29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
| 31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.