(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Xenia Hotels is 957360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.30 | 14.35 | 14.43 | 14.13 | 1.097 times |
| 05 Fri Sep 2025 | 14.41 | 14.66 | 14.81 | 14.25 | 0.767 times |
| 04 Thu Sep 2025 | 14.64 | 14.31 | 14.66 | 14.21 | 1.029 times |
| 03 Wed Sep 2025 | 14.28 | 14.04 | 14.33 | 14.03 | 0.803 times |
| 02 Tue Sep 2025 | 14.16 | 14.09 | 14.17 | 13.90 | 2.007 times |
| 29 Fri Aug 2025 | 14.13 | 14.17 | 14.20 | 13.90 | 0.722 times |
| 29 Fri Aug 2025 | 14.13 | 14.17 | 14.20 | 13.90 | 0.722 times |
| 28 Thu Aug 2025 | 14.17 | 14.34 | 14.34 | 14.04 | 1.542 times |
| 27 Wed Aug 2025 | 14.27 | 13.96 | 14.32 | 13.96 | 0.667 times |
| 26 Tue Aug 2025 | 13.94 | 13.89 | 14.06 | 13.78 | 1.113 times |
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 10.73 |
| Downside Target | 11.80 |
| Downside Target | 12.43 |
| Downside Target | 12.89 |
| Downside Target | 13.38 |
| Downside Target | 13.78 |
| Downside Target | 14.13 |
| Downside Target | 14.20 |
| Upside Target | 14.34 |
| Upside Target | 14.43 |
| Upside Target | 14.81 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 14.59 |
| Downside Intraday Target | 14.29 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.30 | 14.35 | 14.43 | 14.13 | 0.238 times |
| 05 Fri Sep 2025 | 14.41 | 14.09 | 14.81 | 13.90 | 6.382 times |
| 29 Fri Aug 2025 | 14.13 | 14.17 | 14.20 | 13.90 | 0.154 times |
| 29 Fri Aug 2025 | 14.13 | 14.03 | 14.34 | 13.78 | 1.493 times |
| 22 Fri Aug 2025 | 14.09 | 13.10 | 14.12 | 13.05 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.30 | 14.09 | 14.81 | 13.90 | 0.254 times |
| 29 Fri Aug 2025 | 14.13 | 13.27 | 14.34 | 12.01 | 0.823 times |
| 31 Thu Jul 2025 | 12.71 | 12.49 | 13.38 | 12.43 | 1.383 times |
| 30 Mon Jun 2025 | 12.57 | 12.25 | 12.89 | 11.80 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.