(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xenon Pharmaceuticals is 561610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 30.71 | 30.56 | 31.72 | 30.07 | 1.61 times |
| 02 Wed Apr 2025 | 31.46 | 30.42 | 32.18 | 30.21 | 1.957 times |
| 01 Tue Apr 2025 | 30.64 | 33.57 | 33.64 | 30.58 | 1.991 times |
| 31 Mon Mar 2025 | 33.55 | 33.73 | 33.80 | 32.70 | 1.027 times |
| 28 Fri Mar 2025 | 34.26 | 34.38 | 34.80 | 33.83 | 0.514 times |
| 24 Mon Mar 2025 | 36.45 | 35.54 | 36.51 | 35.25 | 0.82 times |
| 21 Fri Mar 2025 | 35.34 | 34.51 | 35.63 | 34.45 | 0.846 times |
| 20 Thu Mar 2025 | 34.85 | 34.80 | 35.34 | 34.60 | 0.526 times |
| 19 Wed Mar 2025 | 34.94 | 35.17 | 35.37 | 34.62 | 0.562 times |
| 18 Tue Mar 2025 | 35.17 | 35.29 | 35.50 | 34.48 | 0.696 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.7, for a target of 32.9 or 34.75
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 30.07 |
| Upside Target | 32.70 |
| Upside Target | 35.80 |
| Upside Target | 36.86 |
| Upside Target | 36.90 |
| Upside Target | 37.52 |
| Upside Target | 38.08 |
| Upside Target | 40.72 |
| Upside Target | 42.23 |
| Upside Target | 43.38 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 29.25 |
| Downside Intraday Target | 27.8 |
| Upside Intraday Target | 32.98 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 31.53 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 30.71 | 33.73 | 33.80 | 30.07 | 4.934 times |
| 28 Fri Mar 2025 | 34.26 | 35.54 | 36.51 | 33.83 | 0.362 times |
| 21 Fri Mar 2025 | 35.34 | 35.13 | 35.80 | 34.25 | 1.007 times |
| 14 Fri Mar 2025 | 35.32 | 36.15 | 36.86 | 33.82 | 0.655 times |
| 07 Fri Mar 2025 | 36.50 | 37.12 | 38.08 | 34.73 | 1.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 30.71 | 33.57 | 33.64 | 30.07 | 0.363 times |
| 31 Mon Mar 2025 | 33.55 | 37.12 | 38.08 | 32.70 | 0.994 times |
| 28 Fri Feb 2025 | 37.02 | 39.54 | 40.72 | 33.27 | 0.942 times |
| 31 Fri Jan 2025 | 39.98 | 39.39 | 42.23 | 36.90 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.