(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 2104920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 32.09 | 31.16 | 32.53 | 31.09 | 0.759 times |
| 30 Mon Jun 2025 | 31.30 | 32.32 | 32.57 | 31.16 | 0.509 times |
| 27 Fri Jun 2025 | 32.40 | 32.35 | 32.99 | 32.00 | 6.249 times |
| 26 Thu Jun 2025 | 32.20 | 31.72 | 32.23 | 31.34 | 0.485 times |
| 25 Wed Jun 2025 | 31.76 | 32.08 | 32.37 | 31.54 | 0.685 times |
| 24 Tue Jun 2025 | 32.17 | 31.94 | 32.87 | 31.11 | 0.391 times |
| 23 Mon Jun 2025 | 31.49 | 31.60 | 32.19 | 31.15 | 0.386 times |
| 20 Fri Jun 2025 | 32.05 | 32.30 | 32.72 | 31.68 | 0.291 times |
| 18 Wed Jun 2025 | 31.90 | 31.78 | 32.59 | 31.22 | 0.458 times |
| 17 Tue Jun 2025 | 31.70 | 31.92 | 32.17 | 31.31 | 0.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.71. However, stock will show a bullish move above 32.4.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 26.74 |
| Downside Target | 28.19 |
| Downside Target | 28.97 |
| Downside Target | 30.77 |
| Downside Target | 32.01 |
| Upside Target | 32.72 |
| Upside Target | 32.99 |
| Upside Target | 33.46 |
| Upside Target | 38.08 |
| Upside Target | 38.63 |
| Upside Target | 39.01 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 31.26 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 33.4 |
| Downside Intraday Target | 31.92 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 32.09 | 32.32 | 32.57 | 31.09 | 0.155 times |
| 27 Fri Jun 2025 | 32.40 | 31.60 | 32.99 | 31.11 | 8.155 times |
| 20 Fri Jun 2025 | 32.05 | 31.92 | 32.72 | 31.22 | 0.536 times |
| 13 Fri Jun 2025 | 32.76 | 32.00 | 33.46 | 30.77 | 1.013 times |
| 06 Fri Jun 2025 | 31.64 | 29.11 | 32.01 | 28.97 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 32.09 | 31.16 | 32.53 | 31.09 | 0.057 times |
| 30 Mon Jun 2025 | 31.30 | 29.11 | 33.46 | 28.97 | 0.922 times |
| 30 Fri May 2025 | 28.85 | 38.20 | 39.01 | 28.19 | 1.649 times |
| 30 Wed Apr 2025 | 38.20 | 33.57 | 38.63 | 26.74 | 2.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.