Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

10 day averaged volume of Northern Trust is 1516712

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 127.06 127.73 128.53 125.38 0.929 times
31 Thu Jul 2025 130.00 130.97 131.98 129.57 0.85 times
30 Wed Jul 2025 131.56 131.46 132.75 130.70 0.531 times
29 Tue Jul 2025 131.64 130.94 132.47 130.24 0.867 times
28 Mon Jul 2025 129.78 129.83 130.13 128.72 0.538 times
25 Fri Jul 2025 130.03 128.96 130.19 127.71 0.763 times
24 Thu Jul 2025 128.76 124.74 129.16 123.40 1.51 times
23 Wed Jul 2025 124.23 121.00 125.63 118.99 2.261 times
22 Tue Jul 2025 126.53 128.00 128.17 125.47 1.231 times
21 Mon Jul 2025 125.59 127.80 127.80 125.51 0.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.2 or till 122.5. Use a stoploss of 127.44 and if the stock hits stoploss, then it can shoot up till 129.66

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 81.62
Downside Target 93.42
Downside Target 99.21
Downside Target 104.99
Downside Target 109.03
Downside Target 118.99
Downside Target 123.04
Upside Target 128.53
Upside Target 130.19
Upside Target 132.37
Upside Target 132.75
Upside Target 133.00

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 124.04
Downside Intraday Target 121.03
Upside Intraday Target 131.41
Upside Intraday Target 135.77
Upside Intraday Target 128.4

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 127.06 129.83 132.75 125.38 0.555 times
25 Fri Jul 2025 130.03 127.80 130.19 118.99 1.355 times
18 Fri Jul 2025 127.56 125.91 128.21 123.04 0.84 times
11 Fri Jul 2025 125.91 131.83 132.37 124.28 0.993 times
03 Thu Jul 2025 131.70 124.94 133.00 124.24 0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 127.06 127.73 128.53 125.38 0.038 times
31 Thu Jul 2025 130.00 126.12 133.00 118.99 0.699 times
30 Mon Jun 2025 126.79 105.98 127.09 104.99 1.603 times
30 Fri May 2025 106.74 93.65 109.03 93.42 1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.71 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.71 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme