(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 4135070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 132.06 | 128.54 | 132.12 | 127.35 | 0.495 times |
| 01 Tue Jul 2025 | 127.99 | 126.12 | 128.17 | 125.25 | 0.618 times |
| 30 Mon Jun 2025 | 126.79 | 124.94 | 127.09 | 124.24 | 0.712 times |
| 27 Fri Jun 2025 | 124.41 | 123.17 | 124.52 | 121.77 | 0.57 times |
| 26 Thu Jun 2025 | 122.97 | 123.80 | 124.19 | 121.98 | 0.504 times |
| 25 Wed Jun 2025 | 123.80 | 118.58 | 124.15 | 118.53 | 1.042 times |
| 24 Tue Jun 2025 | 118.18 | 121.36 | 121.50 | 117.76 | 1.14 times |
| 23 Mon Jun 2025 | 120.81 | 119.00 | 123.31 | 117.72 | 3.781 times |
| 20 Fri Jun 2025 | 111.85 | 111.90 | 112.73 | 111.42 | 0.616 times |
| 18 Wed Jun 2025 | 110.98 | 109.39 | 113.12 | 109.39 | 0.578 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.4, for a target of 123.4 or 115.05
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 81.62 |
| Downside Target | 93.42 |
| Downside Target | 99.21 |
| Downside Target | 104.99 |
| Downside Target | 113.12 |
| Downside Target | 117.72 |
| Downside Target | 124.24 |
| Downside Target | 124.52 |
| Downside Target | 125.25 |
| Downside Target | 127.09 |
| Upside Target | 132.12 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 126.83 |
| Downside Intraday Target | 121.59 |
| Upside Intraday Target | 134.71 |
| Upside Intraday Target | 137.35 |
| Downside Intraday Target | 129.47 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 132.06 | 124.94 | 132.12 | 124.24 | 0.259 times |
| 27 Fri Jun 2025 | 124.41 | 119.00 | 124.52 | 117.72 | 4.307 times |
| 20 Fri Jun 2025 | 111.85 | 110.22 | 113.12 | 109.00 | 0.835 times |
| 13 Fri Jun 2025 | 107.75 | 107.91 | 110.85 | 107.08 | 1.387 times |
| 06 Fri Jun 2025 | 107.91 | 105.98 | 108.02 | 104.99 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 132.06 | 126.12 | 132.12 | 125.25 | 0.087 times |
| 30 Mon Jun 2025 | 126.79 | 105.98 | 127.09 | 104.99 | 1.603 times |
| 30 Fri May 2025 | 106.74 | 93.65 | 109.03 | 93.42 | 1.092 times |
| 30 Wed Apr 2025 | 93.98 | 98.19 | 99.21 | 81.62 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.