(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 191600
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 4.66 | 4.76 | 4.83 | 4.57 | 0.481 times |
23 Tue Apr 2024 | 4.79 | 4.62 | 4.86 | 4.56 | 0.841 times |
22 Mon Apr 2024 | 4.62 | 4.60 | 4.75 | 4.57 | 0.523 times |
19 Fri Apr 2024 | 4.63 | 4.51 | 4.65 | 4.44 | 0.763 times |
18 Thu Apr 2024 | 4.51 | 4.61 | 4.62 | 4.50 | 0.677 times |
17 Wed Apr 2024 | 4.59 | 4.71 | 4.74 | 4.42 | 1.127 times |
16 Tue Apr 2024 | 4.63 | 4.63 | 4.66 | 4.42 | 1.663 times |
15 Mon Apr 2024 | 4.58 | 4.88 | 4.95 | 4.47 | 1.519 times |
12 Fri Apr 2024 | 4.78 | 4.81 | 4.90 | 4.60 | 1.304 times |
11 Thu Apr 2024 | 4.84 | 5.08 | 5.10 | 4.81 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.96. However, stock will show a bearish move below 4.6.
Share price targets for Quad Graphics (QUAD)
Target Type | Value |
Downside Target | 4.42 |
Downside Target | 4.56 |
Upside Target | 4.77 |
Upside Target | 5.10 |
Upside Target | 5.36 |
Upside Target | 5.50 |
Upside Target | 5.82 |
Upside Target | 5.89 |
Upside Target | 6.04 |
Upside Target | 6.75 |
Intraday share price targets for Quad Graphics (QUAD)
Target Type | Value |
Downside Intraday Target | 4.53 |
Downside Intraday Target | 4.39 |
Upside Intraday Target | 4.83 |
Upside Intraday Target | 4.99 |
Upside Intraday Target | 4.69 |
Weekly technical analysis of Quad Graphics (QUAD)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 4.66 | 4.60 | 4.86 | 4.56 | 0.321 times |
19 Fri Apr 2024 | 4.63 | 4.88 | 4.95 | 4.42 | 1.514 times |
12 Fri Apr 2024 | 4.78 | 5.15 | 5.36 | 4.60 | 1.073 times |
05 Fri Apr 2024 | 5.14 | 5.28 | 5.50 | 5.10 | 1.215 times |
28 Thu Mar 2024 | 5.31 | 5.45 | 5.50 | 5.18 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 4.66 | 5.28 | 5.50 | 4.42 | 0.836 times |
28 Thu Mar 2024 | 5.31 | 6.04 | 6.04 | 4.77 | 0.937 times |
29 Thu Feb 2024 | 5.99 | 5.49 | 6.75 | 5.12 | 2.17 times |
31 Wed Jan 2024 | 5.46 | 5.39 | 5.82 | 4.78 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.