(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 5769640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.08 | 12.00 | 12.08 | 11.98 | 0.511 times |
| 19 Tue Nov 2024 | 12.06 | 12.06 | 12.12 | 12.04 | 0.486 times |
| 18 Mon Nov 2024 | 12.14 | 12.01 | 12.17 | 12.01 | 0.538 times |
| 15 Fri Nov 2024 | 12.09 | 12.20 | 12.30 | 12.08 | 1.032 times |
| 14 Thu Nov 2024 | 12.21 | 11.97 | 12.31 | 11.97 | 1.001 times |
| 13 Wed Nov 2024 | 11.97 | 11.98 | 12.04 | 11.92 | 0.604 times |
| 12 Tue Nov 2024 | 12.01 | 12.17 | 12.21 | 11.96 | 1.13 times |
| 11 Mon Nov 2024 | 12.33 | 12.36 | 12.39 | 12.29 | 0.811 times |
| 08 Fri Nov 2024 | 12.38 | 12.45 | 12.49 | 12.30 | 0.948 times |
| 07 Thu Nov 2024 | 12.67 | 12.65 | 12.70 | 12.56 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.67 as target.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 11.92 |
| Upside Target | 12.92 |
| Upside Target | 13.37 |
| Upside Target | 13.46 |
| Upside Target | 13.57 |
| Upside Target | 13.74 |
| Upside Target | 14.46 |
| Upside Target | 14.57 |
| Upside Target | 14.68 |
| Upside Target | 14.93 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.89 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 12.27 |
| Downside Intraday Target | 12.08 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.08 | 12.01 | 12.17 | 11.98 | 0.335 times |
| 15 Fri Nov 2024 | 12.09 | 12.36 | 12.39 | 11.92 | 0.719 times |
| 08 Fri Nov 2024 | 12.38 | 13.35 | 13.57 | 12.27 | 2.13 times |
| 01 Fri Nov 2024 | 13.15 | 13.26 | 13.37 | 12.92 | 1.393 times |
| 25 Fri Oct 2024 | 13.16 | 13.40 | 13.46 | 13.05 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.08 | 13.11 | 13.57 | 11.92 | 1.376 times |
| 31 Thu Oct 2024 | 13.10 | 14.64 | 14.68 | 12.92 | 1.237 times |
| 30 Mon Sep 2024 | 14.69 | 14.16 | 14.93 | 13.74 | 0.905 times |
| 30 Fri Aug 2024 | 14.29 | 14.09 | 14.57 | 13.24 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.