(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Ishares S is 4072040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14.39 | 14.43 | 14.51 | 14.36 | 1.029 times |
| 25 Mon Aug 2025 | 14.39 | 14.49 | 14.53 | 14.39 | 0.66 times |
| 22 Fri Aug 2025 | 14.67 | 14.23 | 14.68 | 14.23 | 0.9 times |
| 21 Thu Aug 2025 | 14.18 | 14.25 | 14.27 | 14.14 | 1.391 times |
| 20 Wed Aug 2025 | 14.39 | 14.37 | 14.45 | 14.30 | 0.466 times |
| 19 Tue Aug 2025 | 14.33 | 14.45 | 14.45 | 13.79 | 1.335 times |
| 18 Mon Aug 2025 | 14.49 | 14.30 | 15.22 | 14.30 | 1.372 times |
| 15 Fri Aug 2025 | 14.10 | 13.72 | 14.21 | 13.69 | 1.108 times |
| 14 Thu Aug 2025 | 13.66 | 13.63 | 13.66 | 13.54 | 1.012 times |
| 13 Wed Aug 2025 | 13.80 | 13.73 | 13.88 | 13.72 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.93 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.8 as target.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.74 |
| Downside Target | 11.98 |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Downside Target | 13.93 |
| Downside Target | 14.02 |
| Downside Target | 14.21 |
| Downside Target | 14.36 |
| Upside Target | 14.53 |
| Upside Target | 15.22 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14.39 | 14.49 | 14.53 | 14.36 | 0.309 times |
| 22 Fri Aug 2025 | 14.67 | 14.30 | 15.22 | 13.79 | 1.221 times |
| 15 Fri Aug 2025 | 14.10 | 13.55 | 14.21 | 13.51 | 2.056 times |
| 08 Fri Aug 2025 | 13.69 | 13.59 | 13.84 | 13.56 | 0.435 times |
| 01 Fri Aug 2025 | 13.53 | 13.93 | 13.93 | 13.36 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 0.877 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
| 30 Mon Jun 2025 | 13.11 | 12.69 | 13.36 | 12.47 | 1.258 times |
| 30 Fri May 2025 | 12.67 | 11.83 | 13.08 | 11.74 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.