Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 5977570

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	91.83	90.59	91.94	90.43	0.824 times
27 Fri Jun 2025	90.90	90.24	91.30	90.19	0.875 times
26 Thu Jun 2025	90.35	90.43	91.00	89.47	1.004 times
25 Wed Jun 2025	90.40	90.56	90.69	89.81	0.928 times
24 Tue Jun 2025	90.89	90.48	91.29	90.44	0.763 times
23 Mon Jun 2025	90.67	89.70	90.74	89.44	0.988 times
20 Fri Jun 2025	89.30	88.60	89.96	88.47	1.798 times
18 Wed Jun 2025	88.63	88.54	88.96	88.15	0.868 times
17 Tue Jun 2025	88.42	88.95	89.18	87.85	0.738 times
13 Fri Jun 2025	90.35	90.76	91.07	89.93	0.846 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.9, for a target of 90.7 or 89.7

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	82.78
Downside Target	85.00
Downside Target	87.09
Downside Target	90.43
Downside Target	91.07
Downside Target	91.30
Upside Target	91.94
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.86
Downside Intraday Target	89.89
Upside Intraday Target	92.37
Upside Intraday Target	92.91
Downside Intraday Target	91.4

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	91.83	90.59	91.94	90.43	0.181 times
27 Fri Jun 2025	90.90	89.70	91.30	89.44	1.339 times
20 Fri Jun 2025	89.30	88.95	89.96	87.85	0.807 times
13 Fri Jun 2025	90.35	87.72	91.07	87.49	0.961 times
06 Fri Jun 2025	88.26	89.30	90.09	87.73	1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	91.83	89.30	91.94	87.49	0.899 times
30 Fri May 2025	90.00	92.44	92.56	83.09	1.238 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.