Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

10 day averaged volume of Moelis Company is 775260

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 53.71 53.78 54.50 53.48 0.785 times
15 Fri Mar 2024 53.65 52.83 54.41 52.83 1.802 times
14 Thu Mar 2024 53.20 54.20 54.20 52.69 0.688 times
13 Wed Mar 2024 54.36 53.79 54.89 53.68 1.152 times
12 Tue Mar 2024 52.42 53.31 53.49 52.41 0.731 times
11 Mon Mar 2024 53.43 53.10 53.45 52.58 0.815 times
08 Fri Mar 2024 53.20 52.61 53.94 52.33 0.801 times
07 Thu Mar 2024 52.20 52.41 52.81 52.00 0.936 times
06 Wed Mar 2024 52.05 52.91 52.97 51.72 0.654 times
05 Tue Mar 2024 52.34 51.78 52.50 51.52 1.472 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 55.7. Use a stoploss of 53.54 and if this stock hits its stoploss, then it can fall down till 52.56

Share price targets for Moelis Company (MC)

Target Type Value
Downside Target 40.68
Downside Target 47.18
Downside Target 51.52
Upside Target 54.50
Upside Target 54.89
Upside Target 54.91
Upside Target 55.68
Upside Target 57.49
Upside Target 57.69
Upside Target 58.67

Intraday share price targets for Moelis Company (MC)

Target Type Value
Downside Intraday Target 53.29
Downside Intraday Target 52.88
Upside Intraday Target 54.31
Upside Intraday Target 54.92
Upside Intraday Target 53.9

Weekly technical analysis of Moelis Company (MC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 53.71 53.78 54.50 53.48 0.151 times
15 Fri Mar 2024 53.65 53.10 54.89 52.41 1.079 times
08 Fri Mar 2024 53.20 53.29 53.94 51.52 0.959 times
01 Fri Mar 2024 53.57 53.67 54.91 52.57 1.437 times
23 Fri Feb 2024 53.96 54.93 55.68 53.74 0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 53.71 53.86 54.89 51.52 0.587 times
29 Thu Feb 2024 54.04 55.36 57.49 52.35 1.409 times
31 Wed Jan 2024 54.97 55.45 57.69 51.71 0.747 times
29 Fri Dec 2023 56.13 47.18 58.67 47.18 1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme