(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 507990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 8.57 | 8.39 | 8.60 | 8.19 | 0.957 times |
| 12 Fri Apr 2024 | 8.46 | 8.65 | 8.68 | 8.20 | 1.2 times |
| 11 Thu Apr 2024 | 8.65 | 8.57 | 8.86 | 8.45 | 0.727 times |
| 10 Wed Apr 2024 | 8.59 | 8.26 | 8.66 | 8.24 | 0.897 times |
| 09 Tue Apr 2024 | 8.48 | 8.82 | 9.05 | 8.45 | 0.815 times |
| 08 Mon Apr 2024 | 8.82 | 8.77 | 8.97 | 8.65 | 1.004 times |
| 05 Fri Apr 2024 | 8.63 | 8.90 | 8.90 | 8.48 | 1.223 times |
| 04 Thu Apr 2024 | 8.80 | 9.26 | 9.26 | 8.60 | 1.119 times |
| 03 Wed Apr 2024 | 9.09 | 8.86 | 9.17 | 8.70 | 0.931 times |
| 02 Tue Apr 2024 | 8.99 | 8.79 | 9.23 | 8.78 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.7. Use a stoploss of 8.61 and if the stock hits stoploss, then it can shoot up till 9.02
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.54 |
| Downside Target | 8.01 |
| Downside Target | 8.19 |
| Upside Target | 9.05 |
| Upside Target | 9.28 |
| Upside Target | 9.40 |
| Upside Target | 9.43 |
| Upside Target | 9.89 |
| Upside Target | 10.09 |
| Upside Target | 10.11 |
| Upside Target | 11.49 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.86 |
| Downside Intraday Target | 8.45 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 8.57 | 8.39 | 8.60 | 8.19 | 0.206 times |
| 12 Fri Apr 2024 | 8.46 | 8.77 | 9.05 | 8.20 | 0.867 times |
| 05 Fri Apr 2024 | 8.63 | 9.28 | 9.28 | 8.48 | 0.781 times |
| 28 Thu Mar 2024 | 9.30 | 8.70 | 9.43 | 8.43 | 0.359 times |
| 22 Fri Mar 2024 | 8.68 | 7.90 | 9.40 | 7.54 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 8.57 | 9.28 | 9.28 | 8.19 | 0.158 times |
| 28 Thu Mar 2024 | 9.30 | 10.06 | 10.11 | 6.35 | 1.596 times |
| 29 Thu Feb 2024 | 9.99 | 9.51 | 11.49 | 8.70 | 0.667 times |
| 31 Wed Jan 2024 | 9.57 | 9.25 | 9.89 | 8.01 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.