Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 642633

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 60.15 61.84 61.84 60.08 1.089 times
27 Fri Jun 2025 61.73 62.04 62.94 60.80 2.365 times
26 Thu Jun 2025 61.99 60.58 62.61 60.16 2.667 times
25 Wed Jun 2025 55.96 56.81 57.29 55.90 1.163 times
24 Tue Jun 2025 56.88 56.51 57.63 56.51 0.657 times
23 Mon Jun 2025 56.18 54.30 56.19 54.21 0.541 times
20 Fri Jun 2025 54.57 54.47 54.98 54.16 0.833 times
18 Wed Jun 2025 54.10 53.62 55.02 53.59 0.489 times
17 Tue Jun 2025 53.68 54.08 54.71 53.59 0.369 times
13 Fri Jun 2025 54.16 55.03 55.71 53.92 0.557 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.59 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 61.6 as target.

Share price targets for H B (FUL)

Target Type Value
Downside Target 47.56
Downside Target 52.37
Downside Target 56.79
Downside Target 58.14
Downside Target 58.15
Downside Target 58.25
Downside Target 59.27
Downside Target 60.08
Upside Target 61.84
Upside Target 62.36
Upside Target 62.94

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 59.54
Downside Intraday Target 58.93
Upside Intraday Target 61.3
Upside Intraday Target 62.45
Upside Intraday Target 60.69

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 60.15 61.84 61.84 60.08 0.147 times
27 Fri Jun 2025 61.73 54.30 62.94 54.21 4.373 times
20 Fri Jun 2025 54.57 54.08 55.02 53.59 0.549 times
13 Fri Jun 2025 54.16 56.60 59.27 53.92 1.693 times
06 Fri Jun 2025 56.18 55.54 56.79 54.47 0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 60.15 55.54 62.94 53.59 1.551 times
30 Fri May 2025 55.82 53.85 58.25 52.37 0.557 times
30 Wed Apr 2025 54.04 56.66 58.15 47.56 0.967 times
31 Mon Mar 2025 56.12 57.29 58.14 52.59 1.31 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme