(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 642633
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 60.15 | 61.84 | 61.84 | 60.08 | 1.089 times |
27 Fri Jun 2025 | 61.73 | 62.04 | 62.94 | 60.80 | 2.365 times |
26 Thu Jun 2025 | 61.99 | 60.58 | 62.61 | 60.16 | 2.667 times |
25 Wed Jun 2025 | 55.96 | 56.81 | 57.29 | 55.90 | 1.163 times |
24 Tue Jun 2025 | 56.88 | 56.51 | 57.63 | 56.51 | 0.657 times |
23 Mon Jun 2025 | 56.18 | 54.30 | 56.19 | 54.21 | 0.541 times |
20 Fri Jun 2025 | 54.57 | 54.47 | 54.98 | 54.16 | 0.833 times |
18 Wed Jun 2025 | 54.10 | 53.62 | 55.02 | 53.59 | 0.489 times |
17 Tue Jun 2025 | 53.68 | 54.08 | 54.71 | 53.59 | 0.369 times |
13 Fri Jun 2025 | 54.16 | 55.03 | 55.71 | 53.92 | 0.557 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.59 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 61.6 as target.
Share price targets for H B (FUL)
Target Type | Value |
Downside Target | 47.56 |
Downside Target | 52.37 |
Downside Target | 56.79 |
Downside Target | 58.14 |
Downside Target | 58.15 |
Downside Target | 58.25 |
Downside Target | 59.27 |
Downside Target | 60.08 |
Upside Target | 61.84 |
Upside Target | 62.36 |
Upside Target | 62.94 |
Intraday share price targets for H B (FUL)
Target Type | Value |
Downside Intraday Target | 59.54 |
Downside Intraday Target | 58.93 |
Upside Intraday Target | 61.3 |
Upside Intraday Target | 62.45 |
Upside Intraday Target | 60.69 |
Weekly technical analysis of H B (FUL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 60.15 | 61.84 | 61.84 | 60.08 | 0.147 times |
27 Fri Jun 2025 | 61.73 | 54.30 | 62.94 | 54.21 | 4.373 times |
20 Fri Jun 2025 | 54.57 | 54.08 | 55.02 | 53.59 | 0.549 times |
13 Fri Jun 2025 | 54.16 | 56.60 | 59.27 | 53.92 | 1.693 times |
06 Fri Jun 2025 | 56.18 | 55.54 | 56.79 | 54.47 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 1.551 times |
30 Fri May 2025 | 55.82 | 53.85 | 58.25 | 52.37 | 0.557 times |
30 Wed Apr 2025 | 54.04 | 56.66 | 58.15 | 47.56 | 0.967 times |
31 Mon Mar 2025 | 56.12 | 57.29 | 58.14 | 52.59 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.