Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 734860

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	51.87	52.09	52.50	50.50	1.246 times
09 Wed Apr 2025	53.78	47.70	54.23	47.58	0.818 times
08 Tue Apr 2025	48.43	52.16	52.16	47.56	0.937 times
07 Mon Apr 2025	51.12	50.98	53.90	49.00	1.118 times
04 Fri Apr 2025	52.75	52.50	53.50	51.16	0.865 times
03 Thu Apr 2025	54.34	55.87	56.18	53.65	1.011 times
02 Wed Apr 2025	58.04	56.43	58.15	56.05	0.685 times
01 Tue Apr 2025	57.18	56.66	57.23	55.46	1.225 times
31 Mon Mar 2025	56.12	54.62	56.34	53.50	1.252 times
28 Fri Mar 2025	54.77	57.23	57.43	54.04	1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 53.84 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	51.16
Upside Target	52.59
Upside Target	57.43
Upside Target	58.14
Upside Target	58.15
Upside Target	60.96
Upside Target	62.36
Upside Target	65.46
Upside Target	66.46
Upside Target	77.77

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	48.21
Downside Intraday Target	44.55
Upside Intraday Target	54.88
Upside Intraday Target	57.89
Downside Intraday Target	51.22

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	51.87	50.98	54.23	47.56	0.818 times
04 Fri Apr 2025	52.75	54.62	58.15	51.16	1.811 times
28 Fri Mar 2025	54.77	54.59	57.43	53.60	0.607 times
21 Fri Mar 2025	53.57	53.40	55.03	52.60	1.144 times
14 Fri Mar 2025	53.43	56.75	58.14	52.59	1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	51.87	56.66	58.15	47.56	0.501 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times
31 Fri Jan 2025	63.13	61.71	65.46	60.96	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.