(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of H B is 402360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.65 | 63.10 | 63.44 | 61.65 | 1.61 times |
| 11 Thu Sep 2025 | 63.76 | 61.90 | 63.81 | 61.80 | 1.291 times |
| 10 Wed Sep 2025 | 61.69 | 60.81 | 61.74 | 60.81 | 1.561 times |
| 09 Tue Sep 2025 | 61.17 | 62.25 | 62.57 | 60.66 | 0.839 times |
| 08 Mon Sep 2025 | 62.83 | 62.12 | 62.83 | 61.16 | 1.121 times |
| 05 Fri Sep 2025 | 62.37 | 61.70 | 62.99 | 61.50 | 0.945 times |
| 04 Thu Sep 2025 | 61.29 | 59.21 | 61.36 | 59.00 | 1.431 times |
| 03 Wed Sep 2025 | 58.96 | 59.42 | 60.24 | 58.56 | 0.72 times |
| 02 Tue Sep 2025 | 60.00 | 60.10 | 60.50 | 59.63 | 0.694 times |
| 29 Fri Aug 2025 | 61.05 | 61.29 | 61.39 | 60.68 | 0.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.3 or till 63.8. Use a stoploss of 61.05 and if this stock hits its stoploss, then it can fall down till 59.78
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 52.37 |
| Downside Target | 53.59 |
| Downside Target | 55.72 |
| Downside Target | 58.25 |
| Downside Target | 60.56 |
| Upside Target | 62.64 |
| Upside Target | 62.94 |
| Upside Target | 62.99 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 58.89 |
| Upside Intraday Target | 63.42 |
| Upside Intraday Target | 65.19 |
| Upside Intraday Target | 62.04 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.65 | 62.12 | 63.81 | 60.66 | 1.694 times |
| 05 Fri Sep 2025 | 62.37 | 60.10 | 62.99 | 58.56 | 5.419 times |
| 29 Fri Aug 2025 | 61.05 | 61.29 | 61.39 | 60.68 | 0.206 times |
| 29 Fri Aug 2025 | 61.05 | 61.82 | 62.64 | 60.56 | 1.287 times |
| 22 Fri Aug 2025 | 62.21 | 59.02 | 62.64 | 58.61 | 0.517 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.65 | 60.10 | 63.81 | 58.56 | 0.609 times |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 0.649 times |
| 31 Thu Jul 2025 | 56.20 | 59.81 | 64.90 | 55.72 | 1.073 times |
| 30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.