(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 531000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 9.49 | 9.18 | 9.57 | 9.13 | 1.018 times |
| 24 Fri Jan 2025 | 9.12 | 9.15 | 9.25 | 9.11 | 0.744 times |
| 23 Thu Jan 2025 | 9.20 | 9.08 | 9.20 | 9.03 | 1.237 times |
| 22 Wed Jan 2025 | 9.16 | 9.11 | 9.21 | 9.03 | 1.093 times |
| 21 Tue Jan 2025 | 9.22 | 9.27 | 9.44 | 9.19 | 0.951 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.934 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.934 times |
| 16 Thu Jan 2025 | 8.94 | 8.93 | 9.14 | 8.90 | 0.823 times |
| 15 Wed Jan 2025 | 8.87 | 9.12 | 9.12 | 8.85 | 1.035 times |
| 14 Tue Jan 2025 | 8.79 | 8.91 | 8.99 | 8.76 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10.2. Use a stoploss of 9.33 and if this stock hits its stoploss, then it can fall down till 8.93
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 9.02 |
| Upside Target | 9.79 |
| Upside Target | 10.12 |
| Upside Target | 10.46 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.84 |
| Downside Intraday Target | 9.4 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 9.49 | 9.18 | 9.57 | 9.13 | 0.253 times |
| 24 Fri Jan 2025 | 9.12 | 9.27 | 9.44 | 9.03 | 4.311 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.185 times |
| 17 Fri Jan 2025 | 9.20 | 8.82 | 9.22 | 8.70 | 1.651 times |
| 10 Fri Jan 2025 | 8.86 | 9.36 | 9.38 | 8.84 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 9.49 | 10.02 | 10.12 | 8.70 | 1.009 times |
| 31 Tue Dec 2024 | 9.99 | 11.57 | 11.65 | 9.79 | 0.905 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.