(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 725738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.24 | 7.30 | 7.35 | 7.13 | 1.422 times |
| 31 Thu Jul 2025 | 7.32 | 7.32 | 7.39 | 7.27 | 1.471 times |
| 30 Wed Jul 2025 | 7.41 | 7.67 | 7.69 | 7.34 | 1.005 times |
| 29 Tue Jul 2025 | 7.65 | 7.62 | 7.69 | 7.58 | 1.141 times |
| 28 Mon Jul 2025 | 7.56 | 7.59 | 7.68 | 7.54 | 0.937 times |
| 25 Fri Jul 2025 | 7.60 | 7.60 | 7.62 | 7.46 | 0.691 times |
| 24 Thu Jul 2025 | 7.59 | 7.57 | 7.67 | 7.56 | 0.911 times |
| 23 Wed Jul 2025 | 7.66 | 7.57 | 7.66 | 7.51 | 0.926 times |
| 22 Tue Jul 2025 | 7.55 | 7.40 | 7.60 | 7.40 | 1.179 times |
| 21 Mon Jul 2025 | 7.38 | 7.39 | 7.45 | 7.34 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.47 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.13 |
| Downside Target | 6.64 |
| Downside Target | 7.06 |
| Upside Target | 7.34 |
| Upside Target | 7.35 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
| Upside Target | 7.69 |
| Upside Target | 7.83 |
| Upside Target | 8.70 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 7.35 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.24 | 7.59 | 7.69 | 7.13 | 1.371 times |
| 25 Fri Jul 2025 | 7.60 | 7.39 | 7.67 | 7.34 | 0.756 times |
| 18 Fri Jul 2025 | 7.34 | 7.51 | 7.63 | 7.26 | 0.836 times |
| 11 Fri Jul 2025 | 7.58 | 7.25 | 7.83 | 7.16 | 1.132 times |
| 03 Thu Jul 2025 | 7.27 | 6.86 | 7.32 | 6.64 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.24 | 7.30 | 7.35 | 7.13 | 0.055 times |
| 31 Thu Jul 2025 | 7.32 | 6.80 | 7.83 | 6.70 | 0.837 times |
| 30 Mon Jun 2025 | 6.80 | 6.31 | 7.06 | 6.22 | 0.854 times |
| 30 Fri May 2025 | 6.37 | 6.35 | 7.27 | 5.98 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.