(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2171680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 277.94 | 277.11 | 279.87 | 276.37 | 0.745 times |
| 16 Fri May 2025 | 276.29 | 273.73 | 276.56 | 273.44 | 0.698 times |
| 15 Thu May 2025 | 274.00 | 268.38 | 274.24 | 266.86 | 1.025 times |
| 14 Wed May 2025 | 266.28 | 268.76 | 269.27 | 265.72 | 1.143 times |
| 13 Tue May 2025 | 268.34 | 270.01 | 272.41 | 268.18 | 1.474 times |
| 12 Mon May 2025 | 270.47 | 280.46 | 280.85 | 267.06 | 2.259 times |
| 09 Fri May 2025 | 284.35 | 282.44 | 284.66 | 281.97 | 0.439 times |
| 08 Thu May 2025 | 281.99 | 283.70 | 285.11 | 281.66 | 0.746 times |
| 07 Wed May 2025 | 284.82 | 282.42 | 286.48 | 281.86 | 0.65 times |
| 06 Tue May 2025 | 282.98 | 282.05 | 285.94 | 281.00 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.4 as stoploss in an intra day sell trade for a target of 274.02. However, stock will show a bullish move above 281.4.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 238.12 |
| Downside Target | 248.53 |
| Downside Target | 265.72 |
| Downside Target | 276.37 |
| Upside Target | 278.16 |
| Upside Target | 278.64 |
| Upside Target | 279.87 |
| Upside Target | 280.85 |
| Upside Target | 282.10 |
| Upside Target | 286.48 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 276.25 |
| Downside Intraday Target | 274.56 |
| Upside Intraday Target | 279.75 |
| Upside Intraday Target | 281.56 |
| Upside Intraday Target | 278.06 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 277.94 | 277.11 | 279.87 | 276.37 | 0.113 times |
| 16 Fri May 2025 | 276.29 | 280.46 | 280.85 | 265.72 | 1.941 times |
| 09 Fri May 2025 | 284.35 | 279.86 | 286.48 | 278.64 | 0.741 times |
| 02 Fri May 2025 | 280.45 | 266.83 | 282.10 | 265.75 | 1.04 times |
| 25 Fri Apr 2025 | 266.30 | 263.28 | 266.46 | 257.89 | 2.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 277.94 | 275.27 | 286.48 | 265.72 | 0.459 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.47 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.47 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.