Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 1648999

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	275.05	273.24	276.42	272.00	0.485 times
01 Tue Jul 2025	271.75	275.00	278.25	268.13	0.677 times
30 Mon Jun 2025	276.38	277.25	278.08	272.59	0.569 times
27 Fri Jun 2025	275.82	272.73	279.51	270.40	5.233 times
26 Thu Jun 2025	273.35	267.49	273.49	264.53	0.747 times
25 Wed Jun 2025	264.00	267.29	268.64	262.81	0.462 times
24 Tue Jun 2025	265.52	264.54	265.84	257.72	0.462 times
23 Mon Jun 2025	261.37	253.72	262.03	251.26	0.426 times
20 Fri Jun 2025	253.72	254.45	254.60	249.78	0.696 times
18 Wed Jun 2025	250.97	253.10	255.65	250.12	0.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.8, but if it comes below 268.8, then a intra day sell could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 257.55 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 282.4 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	165.14
Downside Target	198.45
Downside Target	204.46
Downside Target	213.66
Downside Target	233.01
Downside Target	238.94
Downside Target	249.27
Downside Target	268.13
Upside Target	278.25
Upside Target	279.51

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	269.37
Downside Intraday Target	263.69
Upside Intraday Target	279.49
Upside Intraday Target	283.93
Downside Intraday Target	273.81

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	275.05	277.25	278.25	268.13	0.236 times
27 Fri Jun 2025	275.82	253.72	279.51	251.26	5.147 times
20 Fri Jun 2025	253.72	250.85	255.65	249.27	0.507 times
13 Fri Jun 2025	248.72	252.47	256.52	239.30	1.246 times
06 Fri Jun 2025	248.74	237.51	252.63	233.01	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	275.05	275.00	278.25	268.13	0.081 times
30 Mon Jun 2025	276.38	237.51	279.51	233.01	1.317 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times
30 Wed Apr 2025	195.61	181.49	204.46	138.61	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.