Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 418450

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 87.45 87.50 88.60 87.14 0.729 times
25 Thu Sep 2025 87.29 87.40 87.45 86.38 0.758 times
24 Wed Sep 2025 87.61 88.31 88.83 86.97 0.753 times
23 Tue Sep 2025 88.46 88.37 90.60 88.18 0.751 times
22 Mon Sep 2025 87.97 87.62 88.42 87.06 0.98 times
19 Fri Sep 2025 88.52 91.16 91.16 88.49 2.827 times
18 Thu Sep 2025 90.94 88.72 91.31 87.71 0.982 times
17 Wed Sep 2025 87.60 88.49 90.35 87.21 0.998 times
16 Tue Sep 2025 88.24 90.00 90.26 87.68 0.813 times
15 Mon Sep 2025 90.29 91.68 91.97 90.02 0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 86 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 89.9 as target.

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 62.35
Downside Target 67.89
Downside Target 73.73
Downside Target 75.55
Downside Target 77.35
Downside Target 82.33
Downside Target 86.38
Upside Target 91.97
Upside Target 92.02
Upside Target 92.60
Upside Target 92.99
Upside Target 93.84

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 85.69
Downside Intraday Target 83.92
Upside Intraday Target 89.91
Upside Intraday Target 92.36
Upside Intraday Target 88.14

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 87.45 87.62 90.60 86.38 0.632 times
19 Fri Sep 2025 88.52 91.68 91.97 87.21 1.922 times
12 Fri Sep 2025 91.51 91.43 92.60 90.09 1.077 times
05 Fri Sep 2025 90.78 89.84 93.84 89.08 5.975 times
29 Fri Aug 2025 91.21 91.36 92.02 90.64 0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 87.45 89.84 93.84 86.38 1 times
29 Fri Aug 2025 91.21 84.25 92.99 82.33 0.82 times
31 Thu Jul 2025 86.35 75.60 88.20 75.55 1.291 times
30 Mon Jun 2025 76.04 69.04 77.35 67.89 1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme