(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 6211070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 43.76 | 43.55 | 43.78 | 43.18 | 1.026 times |
| 28 Wed May 2025 | 43.23 | 43.74 | 43.87 | 43.16 | 0.773 times |
| 27 Tue May 2025 | 43.74 | 43.55 | 43.75 | 43.03 | 1.047 times |
| 23 Fri May 2025 | 42.94 | 42.22 | 43.11 | 42.21 | 0.934 times |
| 22 Thu May 2025 | 43.12 | 42.89 | 43.46 | 42.63 | 1.064 times |
| 21 Wed May 2025 | 42.89 | 44.07 | 44.13 | 42.86 | 1.014 times |
| 20 Tue May 2025 | 44.41 | 44.67 | 44.72 | 44.26 | 1.064 times |
| 19 Mon May 2025 | 44.79 | 44.40 | 44.87 | 44.31 | 0.921 times |
| 16 Fri May 2025 | 44.92 | 44.61 | 45.00 | 44.30 | 1.186 times |
| 15 Thu May 2025 | 44.58 | 44.23 | 44.69 | 44.22 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.04. However, stock will show a bullish move above 44.4.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 35.18 |
| Downside Target | 39.29 |
| Downside Target | 40.81 |
| Upside Target | 44.87 |
| Upside Target | 45.00 |
| Upside Target | 45.37 |
| Upside Target | 47.05 |
| Upside Target | 47.37 |
| Upside Target | 48.20 |
| Upside Target | 51.12 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 42.71 |
| Upside Intraday Target | 44.08 |
| Upside Intraday Target | 44.39 |
| Downside Intraday Target | 43.55 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 43.76 | 43.55 | 43.87 | 43.03 | 0.57 times |
| 23 Fri May 2025 | 42.94 | 44.40 | 44.87 | 42.21 | 0.735 times |
| 16 Fri May 2025 | 44.92 | 43.91 | 45.00 | 43.72 | 1.218 times |
| 09 Fri May 2025 | 42.02 | 41.00 | 42.35 | 40.89 | 0.856 times |
| 02 Fri May 2025 | 41.47 | 40.05 | 41.60 | 39.29 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 43.76 | 40.16 | 45.00 | 39.99 | 0.519 times |
| 30 Wed Apr 2025 | 40.34 | 41.86 | 43.07 | 35.18 | 1.009 times |
| 31 Mon Mar 2025 | 42.22 | 47.11 | 47.37 | 40.81 | 1.671 times |
| 28 Fri Feb 2025 | 46.90 | 46.84 | 48.20 | 45.37 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.