(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 11831700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 49.35 | 49.46 | 50.22 | 49.10 | 0.843 times |
| 22 Mon Sep 2025 | 49.49 | 49.94 | 50.07 | 49.24 | 0.648 times |
| 19 Fri Sep 2025 | 50.41 | 50.44 | 50.52 | 50.03 | 1.741 times |
| 18 Thu Sep 2025 | 50.21 | 49.67 | 50.35 | 49.41 | 1.043 times |
| 17 Wed Sep 2025 | 49.61 | 48.60 | 50.17 | 48.57 | 1.084 times |
| 16 Tue Sep 2025 | 48.39 | 49.47 | 49.47 | 48.03 | 1.112 times |
| 15 Mon Sep 2025 | 49.29 | 49.16 | 49.56 | 49.01 | 0.653 times |
| 12 Fri Sep 2025 | 49.13 | 49.35 | 49.38 | 48.80 | 0.685 times |
| 11 Thu Sep 2025 | 49.32 | 49.30 | 49.54 | 49.04 | 0.73 times |
| 10 Wed Sep 2025 | 49.20 | 49.51 | 49.74 | 48.92 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.3. Use a stoploss of 49.13 and if this stock hits its stoploss, then it can fall down till 48.61
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 42.55 |
| Downside Target | 43.46 |
| Downside Target | 45.00 |
| Downside Target | 46.25 |
| Downside Target | 47.95 |
| Downside Target | 49.06 |
| Downside Target | 49.10 |
| Upside Target | 49.49 |
| Upside Target | 49.99 |
| Upside Target | 50.22 |
| Upside Target | 50.52 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 48.89 |
| Downside Intraday Target | 48.44 |
| Upside Intraday Target | 50.01 |
| Upside Intraday Target | 50.68 |
| Upside Intraday Target | 49.56 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 49.35 | 49.94 | 50.22 | 49.10 | 0.265 times |
| 19 Fri Sep 2025 | 50.41 | 49.16 | 50.52 | 48.03 | 1.269 times |
| 12 Fri Sep 2025 | 49.13 | 48.84 | 49.99 | 48.03 | 1.812 times |
| 05 Fri Sep 2025 | 48.80 | 48.34 | 49.49 | 47.95 | 2.402 times |
| 29 Fri Aug 2025 | 48.83 | 48.72 | 49.06 | 48.58 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 49.35 | 48.34 | 50.52 | 47.95 | 0.951 times |
| 29 Fri Aug 2025 | 48.83 | 44.32 | 49.06 | 43.46 | 0.633 times |
| 31 Thu Jul 2025 | 44.96 | 44.97 | 48.39 | 44.02 | 1.37 times |
| 30 Mon Jun 2025 | 45.25 | 43.31 | 46.25 | 42.55 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.