(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of U S is 8925850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.39 | 49.47 | 49.47 | 48.03 | 1.474 times |
| 15 Mon Sep 2025 | 49.29 | 49.16 | 49.56 | 49.01 | 0.866 times |
| 12 Fri Sep 2025 | 49.13 | 49.35 | 49.38 | 48.80 | 0.908 times |
| 11 Thu Sep 2025 | 49.32 | 49.30 | 49.54 | 49.04 | 0.968 times |
| 10 Wed Sep 2025 | 49.20 | 49.51 | 49.74 | 48.92 | 1.119 times |
| 09 Tue Sep 2025 | 49.37 | 48.66 | 49.99 | 48.56 | 1.934 times |
| 08 Mon Sep 2025 | 48.65 | 48.84 | 48.84 | 48.03 | 0.957 times |
| 05 Fri Sep 2025 | 48.80 | 49.35 | 49.49 | 48.36 | 0.901 times |
| 04 Thu Sep 2025 | 49.17 | 48.76 | 49.20 | 48.42 | 0.623 times |
| 03 Wed Sep 2025 | 48.54 | 48.48 | 48.94 | 48.02 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 46.7. Use a stoploss of 48.55 and if the stock hits stoploss, then it can shoot up till 49.38
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 42.55 |
| Downside Target | 43.46 |
| Downside Target | 45.00 |
| Downside Target | 46.25 |
| Downside Target | 47.94 |
| Upside Target | 49.06 |
| Upside Target | 49.49 |
| Upside Target | 49.56 |
| Upside Target | 49.99 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 47.76 |
| Downside Intraday Target | 47.13 |
| Upside Intraday Target | 49.29 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 48.66 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.39 | 49.16 | 49.56 | 48.03 | 0.398 times |
| 12 Fri Sep 2025 | 49.13 | 48.84 | 49.99 | 48.03 | 1.812 times |
| 05 Fri Sep 2025 | 48.80 | 48.34 | 49.49 | 47.95 | 2.402 times |
| 29 Fri Aug 2025 | 48.83 | 48.72 | 49.06 | 48.58 | 0.247 times |
| 29 Fri Aug 2025 | 48.83 | 48.10 | 49.06 | 47.94 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.39 | 48.34 | 49.99 | 47.95 | 0.587 times |
| 29 Fri Aug 2025 | 48.83 | 44.32 | 49.06 | 43.46 | 0.633 times |
| 31 Thu Jul 2025 | 44.96 | 44.97 | 48.39 | 44.02 | 1.37 times |
| 30 Mon Jun 2025 | 45.25 | 43.31 | 46.25 | 42.55 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.