(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 6450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.90 | 19.91 | 19.92 | 19.90 | 0.171 times |
| 19 Tue Nov 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.186 times |
| 18 Mon Nov 2024 | 19.90 | 19.85 | 19.90 | 19.85 | 0.31 times |
| 15 Fri Nov 2024 | 19.86 | 19.81 | 19.86 | 19.81 | 0.171 times |
| 14 Thu Nov 2024 | 19.86 | 19.92 | 19.92 | 19.85 | 0.419 times |
| 13 Wed Nov 2024 | 19.87 | 19.90 | 19.90 | 19.87 | 0.124 times |
| 12 Tue Nov 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.016 times |
| 11 Mon Nov 2024 | 20.00 | 20.00 | 20.00 | 19.99 | 0.186 times |
| 08 Fri Nov 2024 | 20.07 | 20.10 | 20.10 | 20.07 | 0.465 times |
| 07 Thu Nov 2024 | 20.03 | 19.95 | 20.03 | 19.93 | 6.016 times |
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.66 |
| Upside Target | 20.10 |
| Upside Target | 20.16 |
| Upside Target | 20.33 |
| Upside Target | 20.51 |
| Upside Target | 20.73 |
| Upside Target | 20.75 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 19.9 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.90 | 19.85 | 19.94 | 19.85 | 0.729 times |
| 15 Fri Nov 2024 | 19.86 | 20.00 | 20.00 | 19.81 | 0.098 times |
| 08 Fri Nov 2024 | 20.07 | 19.95 | 20.10 | 19.10 | 4.166 times |
| 01 Fri Nov 2024 | 19.81 | 20.01 | 20.08 | 19.79 | 1.239 times |
| 25 Fri Oct 2024 | 20.04 | 20.16 | 20.16 | 20.01 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.90 | 20.00 | 20.10 | 19.10 | 1.604 times |
| 31 Thu Oct 2024 | 19.97 | 20.42 | 20.73 | 19.94 | 0.053 times |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.