logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 72200

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 41.91 40.87 42.31 39.32 1.195 times
20 Tue Apr 2021 41.22 42.33 42.75 41.09 1.114 times
19 Mon Apr 2021 42.69 42.98 43.57 42.26 1.051 times
16 Fri Apr 2021 43.20 43.45 43.46 42.28 0.781 times
15 Thu Apr 2021 42.96 42.88 42.99 42.00 0.651 times
14 Wed Apr 2021 42.91 42.00 43.30 41.82 0.956 times
13 Tue Apr 2021 42.17 43.14 43.21 42.08 1.306 times
12 Mon Apr 2021 43.51 43.51 43.70 43.21 0.877 times
09 Fri Apr 2021 43.44 43.17 43.58 42.92 0.777 times
08 Thu Apr 2021 42.92 42.91 43.09 42.03 1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.26 as target.

Share price targets for First Bancorp (FBNC)

Target Type Value
Downside Target 31.08
Downside Target 32.47
Downside Target 33.50
Downside Target 34.38
Downside Target 37.60
Downside Target 38.93
Downside Target 41.82
Upside Target 43.70
Upside Target 44.69
Upside Target 45.10
Upside Target 46.89
Upside Target 48.83

Intraday share price targets for First Bancorp (FBNC)

Target Type Value
Downside Intraday Target 39.63
Downside Intraday Target 37.35
Upside Intraday Target 43.88
Upside Intraday Target 45.85
Downside Intraday Target 41.6

Weekly technical analysis of First Bancorp (FBNC)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 41.91 42.98 43.57 39.32 0.735 times
16 Fri Apr 2021 43.20 43.51 43.70 41.82 0.804 times
09 Fri Apr 2021 43.44 44.54 44.69 42.03 1.091 times
01 Thu Apr 2021 43.75 44.44 45.10 42.83 0.861 times
26 Fri Mar 2021 45.19 45.95 46.89 42.56 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 41.91 43.20 44.69 39.32 0.349 times
31 Wed Mar 2021 43.50 41.01 48.83 38.93 1.374 times
26 Fri Feb 2021 40.27 34.26 42.05 33.50 0.859 times
29 Fri Jan 2021 34.06 34.15 37.60 32.47 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Indicator Name Indicator Value Indicator Signal
ADX 12, 35, 49 Sell
MACD 0, 1Sell
Stochastics 32None
CCI -194Sell
RSI 41Sell
OBV 117000Sell
VWAP 43Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme