(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of First Bancorp is 432820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 49.13 | 49.47 | 49.78 | 48.98 | 0.742 times |
| 08 Fri Aug 2025 | 49.29 | 49.36 | 49.49 | 48.94 | 0.248 times |
| 07 Thu Aug 2025 | 49.01 | 49.92 | 49.95 | 48.76 | 0.454 times |
| 06 Wed Aug 2025 | 49.50 | 50.00 | 50.00 | 49.20 | 0.422 times |
| 05 Tue Aug 2025 | 49.95 | 49.26 | 49.97 | 48.27 | 1.063 times |
| 01 Fri Aug 2025 | 48.36 | 49.80 | 49.80 | 45.04 | 0.822 times |
| 31 Thu Jul 2025 | 50.09 | 50.53 | 51.24 | 49.97 | 1.109 times |
| 30 Wed Jul 2025 | 50.98 | 51.12 | 52.12 | 50.67 | 1.509 times |
| 29 Tue Jul 2025 | 51.04 | 51.91 | 51.91 | 49.89 | 0.892 times |
| 28 Mon Jul 2025 | 51.65 | 50.32 | 52.00 | 50.04 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 52.2. Use a stoploss of 48.75 and if this stock hits its stoploss, then it can fall down till 47.17
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 40.00 |
| Downside Target | 41.66 |
| Downside Target | 43.84 |
| Downside Target | 48.14 |
| Downside Target | 48.98 |
| Upside Target | 49.78 |
| Upside Target | 50.00 |
| Upside Target | 50.25 |
| Upside Target | 52.12 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 48.81 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 49.61 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 49.3 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 49.13 | 49.47 | 49.78 | 48.98 | 0.339 times |
| 08 Fri Aug 2025 | 49.29 | 49.26 | 50.00 | 48.27 | 0.385 times |
| 01 Fri Aug 2025 | 48.36 | 50.32 | 52.12 | 45.04 | 1.213 times |
| 25 Fri Jul 2025 | 50.13 | 47.94 | 50.25 | 46.34 | 1.894 times |
| 18 Fri Jul 2025 | 47.70 | 46.53 | 48.14 | 45.68 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 49.13 | 49.80 | 50.00 | 45.04 | 0.225 times |
| 31 Thu Jul 2025 | 50.09 | 43.87 | 52.12 | 43.84 | 1.717 times |
| 30 Mon Jun 2025 | 44.09 | 41.19 | 44.67 | 40.00 | 1.235 times |
| 30 Fri May 2025 | 41.37 | 40.48 | 44.24 | 40.09 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.