Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of First Bancorp is 411297

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	50.09	50.53	51.24	49.97	1.167 times
30 Wed Jul 2025	50.98	51.12	52.12	50.67	1.588 times
29 Tue Jul 2025	51.04	51.91	51.91	49.89	0.938 times
28 Mon Jul 2025	51.65	50.32	52.00	50.04	1.427 times
25 Fri Jul 2025	50.13	49.17	50.25	47.95	2.236 times
24 Thu Jul 2025	49.25	47.48	50.07	47.18	1.12 times
23 Wed Jul 2025	46.90	47.05	47.10	46.34	0.487 times
22 Tue Jul 2025	46.87	47.36	47.78	46.82	0.58 times
21 Mon Jul 2025	47.52	47.94	48.41	47.50	0.511 times
18 Fri Jul 2025	47.70	48.11	48.14	47.22	0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.03 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.8 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.00
Downside Target	41.66
Downside Target	43.10
Downside Target	45.68
Downside Target	47.59
Downside Target	47.66
Downside Target	48.14
Downside Target	49.89
Upside Target	50.25
Upside Target	52.12

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	49.28
Downside Intraday Target	48.47
Upside Intraday Target	51.51
Upside Intraday Target	52.93
Upside Intraday Target	50.7

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	50.09	50.32	52.12	49.89	1.038 times
25 Fri Jul 2025	50.13	47.94	50.25	46.34	1.894 times
18 Fri Jul 2025	47.70	46.53	48.14	45.68	0.862 times
11 Fri Jul 2025	46.80	46.92	47.66	46.12	0.911 times
03 Thu Jul 2025	47.24	43.78	47.59	43.61	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.