(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 474080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 49.50 | 50.00 | 50.00 | 49.20 | 0.385 times |
| 05 Tue Aug 2025 | 49.95 | 49.26 | 49.97 | 48.27 | 0.971 times |
| 01 Fri Aug 2025 | 48.36 | 49.80 | 49.80 | 45.04 | 0.75 times |
| 31 Thu Jul 2025 | 50.09 | 50.53 | 51.24 | 49.97 | 1.012 times |
| 30 Wed Jul 2025 | 50.98 | 51.12 | 52.12 | 50.67 | 1.378 times |
| 29 Tue Jul 2025 | 51.04 | 51.91 | 51.91 | 49.89 | 0.814 times |
| 28 Mon Jul 2025 | 51.65 | 50.32 | 52.00 | 50.04 | 1.238 times |
| 25 Fri Jul 2025 | 50.13 | 49.17 | 50.25 | 47.95 | 1.94 times |
| 24 Thu Jul 2025 | 49.25 | 47.48 | 50.07 | 47.18 | 0.971 times |
| 23 Wed Jul 2025 | 46.90 | 47.05 | 47.10 | 46.34 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.41. However, stock will show a bullish move above 50.1.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 40.00 |
| Downside Target | 41.66 |
| Downside Target | 43.84 |
| Downside Target | 47.66 |
| Downside Target | 48.14 |
| Downside Target | 48.27 |
| Upside Target | 50.00 |
| Upside Target | 50.25 |
| Upside Target | 52.12 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 48.51 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 50.99 |
| Downside Intraday Target | 49.26 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 49.50 | 49.26 | 50.00 | 48.27 | 0.261 times |
| 01 Fri Aug 2025 | 48.36 | 50.32 | 52.12 | 45.04 | 1.213 times |
| 25 Fri Jul 2025 | 50.13 | 47.94 | 50.25 | 46.34 | 1.894 times |
| 18 Fri Jul 2025 | 47.70 | 46.53 | 48.14 | 45.68 | 0.862 times |
| 11 Fri Jul 2025 | 46.80 | 46.92 | 47.66 | 46.12 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 49.50 | 49.80 | 50.00 | 45.04 | 0.138 times |
| 31 Thu Jul 2025 | 50.09 | 43.87 | 52.12 | 43.84 | 1.717 times |
| 30 Mon Jun 2025 | 44.09 | 41.19 | 44.67 | 40.00 | 1.235 times |
| 30 Fri May 2025 | 41.37 | 40.48 | 44.24 | 40.09 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.