(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Bancorp is 449080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 49.95 | 49.26 | 49.97 | 48.27 | 1.025 times |
| 01 Fri Aug 2025 | 48.36 | 49.80 | 49.80 | 45.04 | 0.792 times |
| 31 Thu Jul 2025 | 50.09 | 50.53 | 51.24 | 49.97 | 1.069 times |
| 30 Wed Jul 2025 | 50.98 | 51.12 | 52.12 | 50.67 | 1.454 times |
| 29 Tue Jul 2025 | 51.04 | 51.91 | 51.91 | 49.89 | 0.86 times |
| 28 Mon Jul 2025 | 51.65 | 50.32 | 52.00 | 50.04 | 1.307 times |
| 25 Fri Jul 2025 | 50.13 | 49.17 | 50.25 | 47.95 | 2.048 times |
| 24 Thu Jul 2025 | 49.25 | 47.48 | 50.07 | 47.18 | 1.025 times |
| 23 Wed Jul 2025 | 46.90 | 47.05 | 47.10 | 46.34 | 0.446 times |
| 22 Tue Jul 2025 | 46.87 | 47.36 | 47.78 | 46.82 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 48.25. However, stock will show a bullish move above 50.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 40.00 |
| Downside Target | 41.66 |
| Downside Target | 43.84 |
| Downside Target | 47.66 |
| Downside Target | 48.14 |
| Downside Target | 48.27 |
| Upside Target | 49.97 |
| Upside Target | 50.25 |
| Upside Target | 52.12 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 47.7 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 51.1 |
| Downside Intraday Target | 49.4 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 49.95 | 49.26 | 49.97 | 48.27 | 0.187 times |
| 01 Fri Aug 2025 | 48.36 | 50.32 | 52.12 | 45.04 | 1.213 times |
| 25 Fri Jul 2025 | 50.13 | 47.94 | 50.25 | 46.34 | 1.894 times |
| 18 Fri Jul 2025 | 47.70 | 46.53 | 48.14 | 45.68 | 0.862 times |
| 11 Fri Jul 2025 | 46.80 | 46.92 | 47.66 | 46.12 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 49.95 | 49.80 | 49.97 | 45.04 | 0.113 times |
| 31 Thu Jul 2025 | 50.09 | 43.87 | 52.12 | 43.84 | 1.717 times |
| 30 Mon Jun 2025 | 44.09 | 41.19 | 44.67 | 40.00 | 1.235 times |
| 30 Fri May 2025 | 41.37 | 40.48 | 44.24 | 40.09 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.