(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 624190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 70.67 | 68.96 | 71.24 | 68.96 | 0.911 times |
| 30 Mon Jun 2025 | 69.35 | 69.52 | 69.67 | 69.10 | 0.88 times |
| 27 Fri Jun 2025 | 69.57 | 70.10 | 70.28 | 69.24 | 1.662 times |
| 26 Thu Jun 2025 | 69.94 | 69.28 | 70.06 | 69.24 | 0.747 times |
| 25 Wed Jun 2025 | 69.03 | 69.51 | 69.52 | 68.80 | 0.76 times |
| 24 Tue Jun 2025 | 69.36 | 69.29 | 69.62 | 68.85 | 0.815 times |
| 23 Mon Jun 2025 | 69.12 | 68.08 | 69.17 | 67.71 | 0.764 times |
| 20 Fri Jun 2025 | 68.14 | 68.78 | 69.00 | 67.94 | 1.555 times |
| 18 Wed Jun 2025 | 68.43 | 68.23 | 68.95 | 68.05 | 0.747 times |
| 17 Tue Jun 2025 | 68.34 | 68.92 | 68.98 | 68.18 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 69.47 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.1 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.42 |
| Downside Target | 67.71 |
| Downside Target | 70.28 |
| Upside Target | 70.92 |
| Upside Target | 71.10 |
| Upside Target | 71.24 |
| Upside Target | 71.37 |
| Upside Target | 74.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 69.34 |
| Downside Intraday Target | 68.01 |
| Upside Intraday Target | 71.62 |
| Upside Intraday Target | 72.57 |
| Downside Intraday Target | 70.29 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 70.67 | 69.52 | 71.24 | 68.96 | 0.377 times |
| 27 Fri Jun 2025 | 69.57 | 68.08 | 70.28 | 67.71 | 1.407 times |
| 20 Fri Jun 2025 | 68.14 | 68.92 | 69.00 | 67.94 | 0.824 times |
| 13 Fri Jun 2025 | 68.66 | 70.62 | 71.10 | 68.42 | 0.605 times |
| 06 Fri Jun 2025 | 70.38 | 69.48 | 74.00 | 68.35 | 2.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 70.67 | 68.96 | 71.24 | 68.96 | 0.046 times |
| 30 Mon Jun 2025 | 69.35 | 69.48 | 74.00 | 67.71 | 1.386 times |
| 30 Fri May 2025 | 69.55 | 66.03 | 71.37 | 65.42 | 0.671 times |
| 30 Wed Apr 2025 | 65.73 | 66.90 | 68.46 | 57.45 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.