(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 994143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 159.38 | 160.97 | 161.98 | 159.32 | 1.132 times |
| 18 Fri Jul 2025 | 160.66 | 159.69 | 161.04 | 159.67 | 1.14 times |
| 17 Thu Jul 2025 | 159.48 | 155.63 | 159.73 | 155.54 | 0.945 times |
| 16 Wed Jul 2025 | 156.15 | 156.82 | 157.45 | 154.05 | 1.348 times |
| 15 Tue Jul 2025 | 156.27 | 158.80 | 159.46 | 156.26 | 0.908 times |
| 14 Mon Jul 2025 | 159.31 | 158.84 | 159.73 | 158.22 | 0.923 times |
| 11 Fri Jul 2025 | 158.40 | 159.34 | 159.34 | 157.81 | 1.057 times |
| 10 Thu Jul 2025 | 160.20 | 159.08 | 161.00 | 158.16 | 0.75 times |
| 09 Wed Jul 2025 | 158.66 | 159.29 | 160.00 | 158.10 | 1.011 times |
| 08 Tue Jul 2025 | 157.58 | 157.62 | 158.88 | 156.79 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.7 as stoploss in an intra day sell trade for a target of 156.45. However, stock will show a bullish move above 159.7.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 135.08 |
| Downside Target | 142.18 |
| Downside Target | 147.18 |
| Downside Target | 151.70 |
| Downside Target | 156.79 |
| Downside Target | 159.32 |
| Upside Target | 160.34 |
| Upside Target | 161.00 |
| Upside Target | 161.04 |
| Upside Target | 161.98 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 158.47 |
| Downside Intraday Target | 157.57 |
| Upside Intraday Target | 161.13 |
| Upside Intraday Target | 162.89 |
| Upside Intraday Target | 160.23 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 159.38 | 160.97 | 161.98 | 159.32 | 0.215 times |
| 18 Fri Jul 2025 | 160.66 | 158.84 | 161.04 | 154.05 | 1.112 times |
| 11 Fri Jul 2025 | 158.40 | 159.84 | 161.00 | 156.79 | 1.161 times |
| 03 Thu Jul 2025 | 160.00 | 153.66 | 160.34 | 151.70 | 0.623 times |
| 27 Fri Jun 2025 | 153.23 | 149.14 | 154.51 | 147.18 | 1.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 159.38 | 152.40 | 161.98 | 151.70 | 0.629 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
| 30 Wed Apr 2025 | 137.04 | 137.34 | 142.40 | 117.57 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.55 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.55 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.