(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1005850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 153.81 | 152.84 | 154.28 | 152.24 | 0.726 times |
| 16 Fri May 2025 | 153.88 | 153.09 | 154.77 | 152.08 | 0.929 times |
| 15 Thu May 2025 | 152.95 | 151.39 | 153.14 | 150.98 | 0.721 times |
| 14 Wed May 2025 | 152.19 | 152.82 | 153.42 | 151.61 | 0.892 times |
| 13 Tue May 2025 | 153.04 | 152.00 | 154.01 | 150.81 | 0.985 times |
| 12 Mon May 2025 | 151.58 | 149.76 | 152.42 | 149.68 | 1.509 times |
| 09 Fri May 2025 | 145.37 | 146.24 | 146.76 | 144.16 | 0.912 times |
| 08 Thu May 2025 | 145.54 | 144.91 | 147.69 | 144.34 | 1.336 times |
| 07 Wed May 2025 | 143.20 | 141.66 | 143.63 | 141.37 | 1.024 times |
| 06 Tue May 2025 | 141.12 | 140.23 | 142.42 | 139.79 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 143.36 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 159 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 129.47 |
| Downside Target | 133.89 |
| Downside Target | 147.69 |
| Downside Target | 152.24 |
| Downside Target | 152.67 |
| Upside Target | 154.28 |
| Upside Target | 154.77 |
| Upside Target | 156.00 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 152.61 |
| Downside Intraday Target | 151.4 |
| Upside Intraday Target | 154.65 |
| Upside Intraday Target | 155.48 |
| Downside Intraday Target | 153.44 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 153.81 | 152.84 | 154.28 | 152.24 | 0.144 times |
| 16 Fri May 2025 | 153.88 | 149.76 | 154.77 | 149.68 | 1.014 times |
| 09 Fri May 2025 | 145.37 | 140.62 | 147.69 | 139.79 | 0.984 times |
| 02 Fri May 2025 | 141.76 | 137.63 | 142.22 | 133.89 | 0.877 times |
| 25 Fri Apr 2025 | 137.37 | 132.36 | 138.25 | 129.47 | 2.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 153.81 | 137.27 | 154.77 | 136.40 | 0.335 times |
| 30 Wed Apr 2025 | 137.04 | 137.34 | 142.40 | 117.57 | 1.178 times |
| 31 Mon Mar 2025 | 138.91 | 155.24 | 156.00 | 135.08 | 1.254 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.