Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 6510

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	56.21	55.85	56.26	55.82	1.045 times
17 Wed Sep 2025	55.54	55.93	56.04	55.54	0.661 times
16 Tue Sep 2025	55.66	55.36	55.73	55.36	0.968 times
15 Mon Sep 2025	55.62	55.99	55.99	55.58	0.799 times
12 Fri Sep 2025	55.90	56.40	56.40	55.90	3.779 times
11 Thu Sep 2025	56.58	55.70	56.58	55.70	0.599 times
10 Wed Sep 2025	55.71	55.75	55.80	55.46	0.476 times
09 Tue Sep 2025	55.77	55.81	55.98	55.76	0.783 times
08 Mon Sep 2025	56.32	56.70	56.70	55.87	0.599 times
05 Fri Sep 2025	56.51	56.67	57.00	56.39	0.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 56. However, stock will show a bullish move above 56.3.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	47.47
Downside Target	49.29
Downside Target	51.29
Downside Target	54.59
Downside Target	55.88
Upside Target	56.22
Upside Target	56.26
Upside Target	56.49
Upside Target	56.70
Upside Target	57.00

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	55.63
Downside Intraday Target	55.04
Upside Intraday Target	56.53
Upside Intraday Target	56.84
Downside Intraday Target	55.94

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	56.21	55.99	56.26	55.36	0.557 times
12 Fri Sep 2025	55.90	56.70	56.70	55.46	2.115 times
05 Fri Sep 2025	56.51	55.61	57.00	55.40	2.341 times
29 Fri Aug 2025	56.02	56.22	56.22	55.88	0.161 times
29 Fri Aug 2025	56.02	56.00	56.49	55.68	1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	56.21	55.61	57.00	55.36	0.465 times
29 Fri Aug 2025	56.02	51.42	56.49	51.29	0.497 times
31 Thu Jul 2025	52.47	51.72	54.59	51.72	3.247 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.95 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.