(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 30110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 51.32 | 51.29 | 51.41 | 50.96 | 0.173 times |
| 01 Wed May 2024 | 50.71 | 50.92 | 51.42 | 50.53 | 4.108 times |
| 30 Tue Apr 2024 | 50.76 | 51.63 | 51.63 | 50.75 | 0.146 times |
| 29 Mon Apr 2024 | 51.92 | 51.79 | 52.03 | 51.73 | 0.166 times |
| 26 Fri Apr 2024 | 51.65 | 51.61 | 51.87 | 51.42 | 1.362 times |
| 25 Thu Apr 2024 | 51.55 | 51.40 | 51.62 | 51.16 | 1.876 times |
| 24 Wed Apr 2024 | 51.86 | 51.80 | 51.87 | 51.43 | 0.173 times |
| 23 Tue Apr 2024 | 51.71 | 51.01 | 51.88 | 51.01 | 0.445 times |
| 22 Mon Apr 2024 | 51.08 | 50.82 | 51.37 | 50.82 | 0.691 times |
| 19 Fri Apr 2024 | 50.66 | 50.13 | 50.66 | 50.13 | 0.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 49.5. Use a stoploss of 51.43 and if the stock hits stoploss, then it can shoot up till 52.3
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.96 |
| Upside Target | 51.42 |
| Upside Target | 51.87 |
| Upside Target | 51.88 |
| Upside Target | 52.03 |
| Upside Target | 52.43 |
| Upside Target | 53.21 |
| Upside Target | 54.15 |
| Upside Target | 54.27 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 50.56 |
| Downside Intraday Target | 49.79 |
| Upside Intraday Target | 52.06 |
| Upside Intraday Target | 52.79 |
| Downside Intraday Target | 51.29 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 51.32 | 51.79 | 52.03 | 50.53 | 1.01 times |
| 26 Fri Apr 2024 | 51.65 | 50.82 | 51.88 | 50.82 | 2.398 times |
| 19 Fri Apr 2024 | 50.66 | 51.67 | 51.87 | 49.96 | 0.775 times |
| 12 Fri Apr 2024 | 51.18 | 53.02 | 53.21 | 51.05 | 1.179 times |
| 05 Fri Apr 2024 | 52.67 | 54.27 | 54.27 | 52.43 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 51.32 | 50.92 | 51.42 | 50.53 | 0.38 times |
| 30 Tue Apr 2024 | 50.76 | 54.27 | 54.27 | 49.96 | 0.973 times |
| 28 Thu Mar 2024 | 54.15 | 50.75 | 54.15 | 50.62 | 0.554 times |
| 29 Thu Feb 2024 | 50.88 | 49.34 | 50.98 | 48.47 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.