(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 360455
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 51.29 | 51.01 | 51.66 | 50.14 | 1.264 times |
25 Fri Jul 2025 | 50.63 | 50.33 | 50.70 | 49.38 | 1.124 times |
24 Thu Jul 2025 | 50.35 | 52.54 | 53.77 | 50.16 | 1.537 times |
23 Wed Jul 2025 | 54.12 | 53.13 | 54.39 | 52.76 | 0.817 times |
22 Tue Jul 2025 | 52.48 | 51.41 | 52.73 | 51.13 | 0.894 times |
21 Mon Jul 2025 | 51.45 | 52.31 | 52.53 | 51.05 | 0.869 times |
18 Fri Jul 2025 | 51.69 | 52.47 | 52.76 | 50.61 | 0.833 times |
17 Thu Jul 2025 | 52.22 | 53.20 | 55.02 | 51.77 | 0.833 times |
16 Wed Jul 2025 | 52.51 | 53.32 | 53.68 | 50.57 | 1.077 times |
15 Tue Jul 2025 | 52.46 | 54.20 | 54.95 | 52.40 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 54.1. However, stock will show a bearish move below 51.2.
Share price targets for Allegiant Travel (ALGT)
Target Type | Value |
Downside Target | 39.80 |
Downside Target | 47.03 |
Downside Target | 48.36 |
Downside Target | 49.38 |
Upside Target | 51.66 |
Upside Target | 52.70 |
Upside Target | 54.39 |
Upside Target | 59.81 |
Upside Target | 60.17 |
Upside Target | 60.89 |
Upside Target | 61.55 |
Upside Target | 74.37 |
Intraday share price targets for Allegiant Travel (ALGT)
Target Type | Value |
Downside Intraday Target | 50.4 |
Downside Intraday Target | 49.51 |
Upside Intraday Target | 51.92 |
Upside Intraday Target | 52.55 |
Downside Intraday Target | 51.03 |
Weekly technical analysis of Allegiant Travel (ALGT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 51.29 | 51.01 | 51.66 | 50.14 | 0.241 times |
25 Fri Jul 2025 | 50.63 | 52.31 | 54.39 | 49.38 | 1.101 times |
18 Fri Jul 2025 | 51.69 | 54.51 | 55.02 | 50.57 | 0.621 times |
11 Fri Jul 2025 | 54.52 | 58.66 | 60.17 | 52.70 | 1.575 times |
03 Thu Jul 2025 | 60.29 | 56.22 | 61.55 | 54.46 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 51.29 | 56.14 | 61.55 | 49.38 | 1.205 times |
30 Mon Jun 2025 | 54.95 | 55.61 | 59.81 | 48.36 | 0.67 times |
30 Fri May 2025 | 55.58 | 47.03 | 60.89 | 47.03 | 1.038 times |
30 Wed Apr 2025 | 46.93 | 50.98 | 56.00 | 39.80 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.