Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 192330

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 12.72 12.21 12.72 12.21 0.875 times
26 Tue Mar 2024 12.13 12.40 12.41 12.07 0.543 times
25 Mon Mar 2024 12.31 12.35 12.49 12.27 0.504 times
22 Fri Mar 2024 12.29 12.68 12.68 12.28 0.638 times
21 Thu Mar 2024 12.66 12.37 12.72 12.37 0.997 times
20 Wed Mar 2024 12.34 11.80 12.54 11.80 0.897 times
19 Tue Mar 2024 11.88 11.61 11.92 11.61 0.737 times
18 Mon Mar 2024 11.75 11.80 12.09 11.65 0.963 times
15 Fri Mar 2024 11.85 11.83 12.15 11.83 2.468 times
14 Thu Mar 2024 11.86 12.21 12.26 11.78 0.817 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.5 or 12.23

Share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Target 9.35
Downside Target 10.78
Downside Target 11.35
Downside Target 11.61
Downside Target 12.32
Downside Target 12.59
Downside Target 12.72
Upside Target 12.84
Upside Target 13.50
Upside Target 14.53
Upside Target 14.71

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Intraday Target 12.29
Downside Intraday Target 11.85
Upside Intraday Target 12.94
Upside Intraday Target 13.15
Downside Intraday Target 12.5

Weekly technical analysis of Horizon Bancorp (HBNC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 12.72 12.35 12.72 12.07 0.454 times
22 Fri Mar 2024 12.29 11.80 12.72 11.61 0.734 times
15 Fri Mar 2024 11.85 12.44 12.59 11.78 1.736 times
08 Fri Mar 2024 12.51 11.98 12.84 11.95 0.938 times
01 Fri Mar 2024 11.98 12.00 12.32 11.62 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 12.72 11.93 12.84 11.61 0.867 times
29 Thu Feb 2024 12.04 13.24 13.50 11.64 1.114 times
31 Wed Jan 2024 13.11 14.14 14.53 12.67 0.755 times
29 Fri Dec 2023 14.31 10.88 14.71 10.78 1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme