(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 54340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 23.28 | 23.34 | 23.50 | 23.27 | 0.72 times |
| 25 Thu Sep 2025 | 23.34 | 23.62 | 23.62 | 23.22 | 0.83 times |
| 24 Wed Sep 2025 | 23.55 | 23.67 | 23.70 | 23.52 | 0.994 times |
| 23 Tue Sep 2025 | 23.60 | 23.56 | 23.75 | 23.56 | 0.955 times |
| 22 Mon Sep 2025 | 23.63 | 23.71 | 23.78 | 23.57 | 0.753 times |
| 19 Fri Sep 2025 | 23.71 | 23.76 | 23.80 | 23.71 | 0.734 times |
| 18 Thu Sep 2025 | 23.84 | 23.77 | 23.86 | 23.61 | 0.929 times |
| 17 Wed Sep 2025 | 23.84 | 23.92 | 24.02 | 23.76 | 0.876 times |
| 16 Tue Sep 2025 | 23.91 | 24.09 | 24.10 | 23.88 | 1.518 times |
| 15 Mon Sep 2025 | 24.09 | 23.94 | 24.09 | 23.79 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.5. Use a stoploss of 23.43 and if the stock hits stoploss, then it can shoot up till 23.86
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 23.17 |
| Downside Target | 23.20 |
| Downside Target | 23.22 |
| Upside Target | 23.43 |
| Upside Target | 23.61 |
| Upside Target | 23.78 |
| Upside Target | 23.91 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.87 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 23.43 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 23.28 | 23.71 | 23.78 | 23.22 | 0.769 times |
| 19 Fri Sep 2025 | 23.71 | 23.94 | 24.10 | 23.61 | 1.033 times |
| 12 Fri Sep 2025 | 23.88 | 23.25 | 23.91 | 23.13 | 1.163 times |
| 05 Fri Sep 2025 | 23.17 | 22.52 | 23.17 | 22.50 | 0.827 times |
| 29 Fri Aug 2025 | 22.57 | 22.92 | 22.95 | 22.49 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 23.28 | 22.52 | 24.10 | 22.50 | 0.63 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.