(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of At T is 84250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.09 | 23.94 | 24.09 | 23.79 | 0.947 times |
| 12 Fri Sep 2025 | 23.88 | 23.74 | 23.91 | 23.60 | 0.608 times |
| 11 Thu Sep 2025 | 23.77 | 23.44 | 23.77 | 23.44 | 0.761 times |
| 10 Wed Sep 2025 | 23.46 | 23.48 | 23.51 | 23.38 | 0.617 times |
| 09 Tue Sep 2025 | 23.37 | 23.39 | 23.40 | 23.23 | 0.61 times |
| 08 Mon Sep 2025 | 23.35 | 23.25 | 23.35 | 23.13 | 0.853 times |
| 05 Fri Sep 2025 | 23.17 | 23.03 | 23.17 | 22.97 | 0.566 times |
| 04 Thu Sep 2025 | 22.92 | 22.81 | 22.92 | 22.81 | 0.694 times |
| 03 Wed Sep 2025 | 22.76 | 22.65 | 22.80 | 22.65 | 0.83 times |
| 02 Tue Sep 2025 | 22.62 | 22.52 | 22.67 | 22.50 | 0.876 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 23.6 or 23.19
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 23.13 |
| Downside Target | 23.17 |
| Downside Target | 23.20 |
| Downside Target | 23.37 |
| Downside Target | 23.43 |
| Downside Target | 23.79 |
| Downside Target | 23.91 |
| Downside Target | 24.09 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 23.69 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 24.29 |
| Downside Intraday Target | 23.99 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.09 | 23.94 | 24.09 | 23.79 | 0.275 times |
| 12 Fri Sep 2025 | 23.88 | 23.25 | 23.91 | 23.13 | 1.163 times |
| 05 Fri Sep 2025 | 23.17 | 22.52 | 23.17 | 22.50 | 0.827 times |
| 29 Fri Aug 2025 | 22.57 | 22.92 | 22.95 | 22.49 | 0.596 times |
| 29 Fri Aug 2025 | 22.57 | 23.34 | 23.37 | 22.49 | 1.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 24.09 | 22.52 | 24.09 | 22.50 | 0.364 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.