Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 4950

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 67.31 67.35 67.38 66.94 0.263 times
29 Tue Oct 2024 68.01 67.93 68.42 67.91 1.051 times
28 Mon Oct 2024 69.38 68.95 69.38 68.92 0.101 times
25 Fri Oct 2024 68.40 68.38 68.55 68.38 1.152 times
24 Thu Oct 2024 68.10 68.25 68.45 67.98 0.97 times
23 Wed Oct 2024 67.60 68.00 68.20 67.60 4.303 times
22 Tue Oct 2024 68.39 68.43 68.43 68.39 0.04 times
21 Mon Oct 2024 68.99 68.99 68.99 68.99 0.04 times
18 Fri Oct 2024 69.28 69.28 69.28 69.28 0.02 times
17 Thu Oct 2024 68.90 69.06 69.06 68.77 0.141 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.3, for a target of 68.2 or 68.87

Share price targets for First Trust (FSZ)

Target Type Value
Downside Target 63.63
Downside Target 66.59
Upside Target 68.99
Upside Target 69.38
Upside Target 69.47
Upside Target 69.81
Upside Target 70.11
Upside Target 70.50
Upside Target 70.86
Upside Target 71.34

Intraday share price targets for First Trust (FSZ)

Target Type Value
Downside Intraday Target 66.37
Downside Intraday Target 65.44
Upside Intraday Target 68.81
Upside Intraday Target 70.32
Upside Intraday Target 67.88

Weekly technical analysis of First Trust (FSZ)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 67.31 68.95 69.38 66.94 0.217 times
25 Fri Oct 2024 68.40 68.99 68.99 67.60 2.535 times
18 Fri Oct 2024 69.28 69.57 69.81 68.46 9.769 times
11 Fri Oct 2024 70.11 68.95 70.11 68.81 0.52 times
04 Fri Oct 2024 69.28 70.86 70.86 68.99 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 67.31 70.26 70.50 66.94 2.397 times
30 Mon Sep 2024 70.50 68.68 71.34 67.32 0.222 times
30 Fri Aug 2024 69.28 66.19 69.47 64.39 1.32 times
31 Wed Jul 2024 66.59 64.15 66.59 63.63 0.84 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme