(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 7090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 67.62 | 66.66 | 67.74 | 66.66 | 0.155 times |
| 11 Fri Apr 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0.014 times |
| 10 Thu Apr 2025 | 65.92 | 64.97 | 65.92 | 64.97 | 0.014 times |
| 09 Wed Apr 2025 | 65.12 | 62.08 | 65.12 | 62.08 | 0.183 times |
| 08 Tue Apr 2025 | 61.89 | 63.27 | 63.27 | 61.89 | 0.226 times |
| 07 Mon Apr 2025 | 61.24 | 61.60 | 61.60 | 61.24 | 0.099 times |
| 04 Fri Apr 2025 | 62.85 | 63.66 | 63.66 | 62.74 | 0.494 times |
| 03 Thu Apr 2025 | 67.02 | 67.63 | 67.63 | 67.02 | 0.155 times |
| 02 Wed Apr 2025 | 67.77 | 67.66 | 67.79 | 67.53 | 0.296 times |
| 01 Tue Apr 2025 | 67.73 | 67.79 | 68.52 | 67.47 | 8.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 72.9. Use a stoploss of 67.28 and if this stock hits its stoploss, then it can fall down till 64.71
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 65.22 |
| Upside Target | 67.74 |
| Upside Target | 68.31 |
| Upside Target | 68.52 |
| Upside Target | 68.93 |
| Upside Target | 69.00 |
| Upside Target | 69.48 |
| Upside Target | 70.18 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 66.94 |
| Downside Intraday Target | 66.26 |
| Upside Intraday Target | 68.02 |
| Upside Intraday Target | 68.42 |
| Downside Intraday Target | 67.34 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 67.62 | 66.66 | 67.74 | 66.66 | 0.289 times |
| 11 Fri Apr 2025 | 67.11 | 61.60 | 67.11 | 61.24 | 0.057 times |
| 04 Fri Apr 2025 | 62.85 | 67.60 | 68.52 | 62.74 | 167.75 times |
| 28 Fri Mar 2025 | 69.00 | 69.48 | 69.48 | 69.00 | 0.036 times |
| 21 Fri Mar 2025 | 68.93 | 69.94 | 70.18 | 68.93 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 67.62 | 67.79 | 68.52 | 61.24 | 0.889 times |
| 31 Mon Mar 2025 | 67.65 | 68.15 | 70.18 | 67.60 | 1.591 times |
| 28 Fri Feb 2025 | 67.32 | 65.47 | 68.31 | 65.22 | 0.307 times |
| 31 Fri Jan 2025 | 66.29 | 63.18 | 66.92 | 62.05 | 3.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.